33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 210700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 3 | 20230607 | 210600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 4 | 20230607 | 210500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 5 | 20230607 | 210400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 6 | 20230607 | 210300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 7 | 20230607 | 210200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 8 | 20230607 | 210100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 9 | 20230607 | 210000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 10 | 20230607 | 205900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 11 | 20230607 | 205800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 12 | 20230607 | 205700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 13 | 20230607 | 205600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 14 | 20230607 | 205500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 15 | 20230607 | 205400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 16 | 20230607 | 205300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 17 | 20230607 | 205200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 18 | 20230607 | 205100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 19 | 20230607 | 205000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 20 | 20230607 | 204900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 21 | 20230607 | 204800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 22 | 20230607 | 204700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 23 | 20230607 | 204600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 24 | 20230607 | 204500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 25 | 20230607 | 204400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 26 | 20230607 | 204300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 27 | 20230607 | 204200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 28 | 20230607 | 204100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 29 | 20230607 | 204000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 30 | 20230607 | 203900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 31 | 20230607 | 203800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 32 | 20230607 | 203700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 33 | 20230607 | 203600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 34 | 20230607 | 203500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 35 | 20230607 | 203400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 36 | 20230607 | 203300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 37 | 20230607 | 203200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 38 | 20230607 | 203100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 39 | 20230607 | 203000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 40 | 20230607 | 202900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 41 | 20230607 | 202800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 42 | 20230607 | 202700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 43 | 20230607 | 202600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 44 | 20230607 | 202500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 45 | 20230607 | 202400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 46 | 20230607 | 202300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 47 | 20230607 | 202200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 48 | 20230607 | 202100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 49 | 20230607 | 202000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 50 | 20230607 | 201900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 51 | 20230607 | 201800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 52 | 20230607 | 201700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 53 | 20230607 | 201600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 54 | 20230607 | 201500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 55 | 20230607 | 201400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 56 | 20230607 | 201300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 57 | 20230607 | 201200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 58 | 20230607 | 201100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 59 | 20230607 | 201000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 60 | 20230607 | 200900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 61 | 20230607 | 200800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 62 | 20230607 | 200700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 63 | 20230607 | 200600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 64 | 20230607 | 200500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 65 | 20230607 | 200400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 66 | 20230607 | 200300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 67 | 20230607 | 200200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 68 | 20230607 | 200100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 69 | 20230607 | 200000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 70 | 20230607 | 195900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 71 | 20230607 | 195800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 72 | 20230607 | 195700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 73 | 20230607 | 195600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 74 | 20230607 | 195500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 75 | 20230607 | 195400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 76 | 20230607 | 195300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 77 | 20230607 | 195200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 78 | 20230607 | 195100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 79 | 20230607 | 195000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 80 | 20230607 | 194900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 81 | 20230607 | 194800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 82 | 20230607 | 194700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 83 | 20230607 | 194600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 84 | 20230607 | 194500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 85 | 20230607 | 194400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 86 | 20230607 | 194300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 87 | 20230607 | 194200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 88 | 20230607 | 194100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 89 | 20230607 | 194000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 90 | 20230607 | 193900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 91 | 20230607 | 193800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 92 | 20230607 | 193700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 93 | 20230607 | 193600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 94 | 20230607 | 193500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 95 | 20230607 | 193400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 96 | 20230607 | 193300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 97 | 20230607 | 193200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 98 | 20230607 | 193100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 99 | 20230607 | 193000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 100 | 20230607 | 192900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 101 | 20230607 | 192800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 102 | 20230607 | 192700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 103 | 20230607 | 192600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 104 | 20230607 | 192500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 105 | 20230607 | 192400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 106 | 20230607 | 192300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 107 | 20230607 | 192200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 108 | 20230607 | 192100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 109 | 20230607 | 192000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 110 | 20230607 | 191900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 111 | 20230607 | 191800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 112 | 20230607 | 191700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 113 | 20230607 | 191600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 114 | 20230607 | 191500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 115 | 20230607 | 191400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 116 | 20230607 | 191300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 117 | 20230607 | 191200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 118 | 20230607 | 191100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 119 | 20230607 | 191000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 120 | 20230607 | 190900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 121 | 20230607 | 190800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 122 | 20230607 | 190700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 123 | 20230607 | 190600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 124 | 20230607 | 190500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 125 | 20230607 | 190400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 126 | 20230607 | 190300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 127 | 20230607 | 190200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 128 | 20230607 | 190100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 129 | 20230607 | 190000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 130 | 20230607 | 185900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 131 | 20230607 | 185800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 132 | 20230607 | 185700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 133 | 20230607 | 185600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 134 | 20230607 | 185500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 135 | 20230607 | 185400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 136 | 20230607 | 185300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 137 | 20230607 | 185200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 138 | 20230607 | 185100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 139 | 20230607 | 185000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 140 | 20230607 | 184900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 141 | 20230607 | 184800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 142 | 20230607 | 184700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 143 | 20230607 | 184600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 144 | 20230607 | 184500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 145 | 20230607 | 184400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 146 | 20230607 | 184300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 147 | 20230607 | 184200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 148 | 20230607 | 184100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 149 | 20230607 | 184000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 150 | 20230607 | 183900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 151 | 20230607 | 183800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 152 | 20230607 | 183700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 153 | 20230607 | 183600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 154 | 20230607 | 183500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 155 | 20230607 | 183400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 156 | 20230607 | 183300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 157 | 20230607 | 183200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 158 | 20230607 | 183100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 159 | 20230607 | 183000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 160 | 20230607 | 182900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 161 | 20230607 | 182800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 162 | 20230607 | 182700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 163 | 20230607 | 182600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 164 | 20230607 | 182500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 165 | 20230607 | 182400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 166 | 20230607 | 182300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 167 | 20230607 | 182200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 168 | 20230607 | 182100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 169 | 20230607 | 182000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 170 | 20230607 | 181900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 171 | 20230607 | 181800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 172 | 20230607 | 181700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 173 | 20230607 | 181600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 174 | 20230607 | 181500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 175 | 20230607 | 181400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 176 | 20230607 | 181300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 177 | 20230607 | 181200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 178 | 20230607 | 181100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 179 | 20230607 | 181000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 180 | 20230607 | 180900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 181 | 20230607 | 180800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 182 | 20230607 | 180700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 183 | 20230607 | 180600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 184 | 20230607 | 180500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 185 | 20230607 | 180400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 186 | 20230607 | 180300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 187 | 20230607 | 180200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 188 | 20230607 | 180100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 189 | 20230607 | 180000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 190 | 20230607 | 175900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 191 | 20230607 | 175800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 192 | 20230607 | 175700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 193 | 20230607 | 175600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 194 | 20230607 | 175500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 195 | 20230607 | 175400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 196 | 20230607 | 175300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 197 | 20230607 | 175200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 198 | 20230607 | 175100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 199 | 20230607 | 175000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 200 | 20230607 | 174900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 201 | 20230607 | 174800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 202 | 20230607 | 174700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 203 | 20230607 | 174600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 204 | 20230607 | 174500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 205 | 20230607 | 174400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 206 | 20230607 | 174300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 207 | 20230607 | 174200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 208 | 20230607 | 174100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 209 | 20230607 | 174000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 210 | 20230607 | 173900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 211 | 20230607 | 173800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 212 | 20230607 | 173700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 213 | 20230607 | 173600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 214 | 20230607 | 173500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 215 | 20230607 | 173400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 216 | 20230607 | 173300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 217 | 20230607 | 173200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 218 | 20230607 | 173100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 219 | 20230607 | 173000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 220 | 20230607 | 172900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 221 | 20230607 | 172800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 222 | 20230607 | 172700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 223 | 20230607 | 172600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 224 | 20230607 | 172500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 225 | 20230607 | 172400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 226 | 20230607 | 172300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 227 | 20230607 | 172200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 228 | 20230607 | 172100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 229 | 20230607 | 172000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 230 | 20230607 | 171900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 231 | 20230607 | 171800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 232 | 20230607 | 171700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 233 | 20230607 | 171600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 234 | 20230607 | 171500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 235 | 20230607 | 171400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 236 | 20230607 | 171300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 237 | 20230607 | 171200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 238 | 20230607 | 171100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 239 | 20230607 | 171000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 240 | 20230607 | 170900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 241 | 20230607 | 170800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 242 | 20230607 | 170700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 243 | 20230607 | 170600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 244 | 20230607 | 170500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 245 | 20230607 | 170400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 246 | 20230607 | 170300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 247 | 20230607 | 170200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 248 | 20230607 | 170100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 249 | 20230607 | 170000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 250 | 20230607 | 165900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 251 | 20230607 | 165800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 252 | 20230607 | 165700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 253 | 20230607 | 165600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 254 | 20230607 | 165500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 255 | 20230607 | 165400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 256 | 20230607 | 165300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 257 | 20230607 | 165200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 258 | 20230607 | 165100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 259 | 20230607 | 165000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 260 | 20230607 | 164900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 261 | 20230607 | 164800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 262 | 20230607 | 164700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 263 | 20230607 | 164600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 264 | 20230607 | 164500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 265 | 20230607 | 164400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 266 | 20230607 | 164300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 267 | 20230607 | 164200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 268 | 20230607 | 164100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 269 | 20230607 | 164000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 270 | 20230607 | 163900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 271 | 20230607 | 163800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 272 | 20230607 | 163700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 273 | 20230607 | 163600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 274 | 20230607 | 163500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 275 | 20230607 | 163400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 276 | 20230607 | 163300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 277 | 20230607 | 163200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 278 | 20230607 | 163100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 279 | 20230607 | 163000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 280 | 20230607 | 162900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 281 | 20230607 | 162800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 282 | 20230607 | 162700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 283 | 20230607 | 162600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 284 | 20230607 | 162500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 285 | 20230607 | 162400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 286 | 20230607 | 162300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 287 | 20230607 | 162200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 288 | 20230607 | 162100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 289 | 20230607 | 162000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 290 | 20230607 | 161900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 291 | 20230607 | 161800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 292 | 20230607 | 161700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 293 | 20230607 | 161600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 294 | 20230607 | 161500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 295 | 20230607 | 161400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 296 | 20230607 | 161300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 297 | 20230607 | 161200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 298 | 20230607 | 161100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 299 | 20230607 | 161000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 300 | 20230607 | 160900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 301 | 20230607 | 160800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 302 | 20230607 | 160700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 303 | 20230607 | 160600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 304 | 20230607 | 160500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 305 | 20230607 | 160400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 306 | 20230607 | 160300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 307 | 20230607 | 160200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 308 | 20230607 | 160100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 309 | 20230607 | 160000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 310 | 20230607 | 155900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 311 | 20230607 | 155800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 312 | 20230607 | 155700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 313 | 20230607 | 155600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 314 | 20230607 | 155500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 315 | 20230607 | 155400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 316 | 20230607 | 155300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 317 | 20230607 | 155200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 318 | 20230607 | 155100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 319 | 20230607 | 155000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 320 | 20230607 | 154900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 321 | 20230607 | 154800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 322 | 20230607 | 154700 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 323 | 20230607 | 154600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 324 | 20230607 | 154500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 325 | 20230607 | 154400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 326 | 20230607 | 154300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 327 | 20230607 | 154200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 328 | 20230607 | 154100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 329 | 20230607 | 154000 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 330 | 20230607 | 153900 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 331 | 20230607 | 153800 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 332 | 20230607 | 153700 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 333 | 20230607 | 153600 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 334 | 20230607 | 153500 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 335 | 20230607 | 153400 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 336 | 20230607 | 153300 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 337 | 20230607 | 153200 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 338 | 20230607 | 153100 | 1074879493 | 404 | 404 | 404 | 404 | 0 |
| 339 | 20230607 | 153000 | 1074879493 | 404 | 404 | 404 | 404 | 16308 |
| 340 | 20230607 | 152900 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 341 | 20230607 | 152800 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 342 | 20230607 | 152700 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 343 | 20230607 | 152600 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 344 | 20230607 | 152500 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 345 | 20230607 | 152400 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 346 | 20230607 | 152300 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 347 | 20230607 | 152200 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 348 | 20230607 | 152100 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 349 | 20230607 | 152000 | 1068291061 | 403 | 403 | 403 | 403 | 0 |
| 350 | 20230607 | 151900 | 1068291061 | 403 | 402 | 403 | 402 | 626 |
| 351 | 20230607 | 151800 | 1068039407 | 401 | 401 | 401 | 401 | 0 |
| 352 | 20230607 | 151700 | 1068039407 | 401 | 402 | 402 | 401 | 1084 |
| 353 | 20230607 | 151600 | 1067603640 | 402 | 402 | 402 | 402 | 6 |
| 354 | 20230607 | 151500 | 1067601228 | 402 | 402 | 402 | 402 | 0 |
| 355 | 20230607 | 151400 | 1067601228 | 402 | 402 | 402 | 402 | 1051 |
| 356 | 20230607 | 151300 | 1067178726 | 402 | 403 | 403 | 402 | 2 |
| 357 | 20230607 | 151200 | 1067177921 | 402 | 402 | 402 | 402 | 1000 |
| 358 | 20230607 | 151100 | 1066775921 | 401 | 401 | 401 | 401 | 454 |
| 359 | 20230607 | 151000 | 1066593867 | 401 | 403 | 403 | 401 | 6956 |
| 360 | 20230607 | 150900 | 1063797674 | 401 | 402 | 402 | 401 | 2000 |
| 361 | 20230607 | 150800 | 1062995673 | 404 | 404 | 404 | 404 | 0 |
| 362 | 20230607 | 150700 | 1062995673 | 404 | 402 | 404 | 402 | 317 |
| 363 | 20230607 | 150600 | 1062868237 | 402 | 404 | 404 | 402 | 4609 |
| 364 | 20230607 | 150500 | 1061013204 | 404 | 401 | 405 | 401 | 245 |
| 365 | 20230607 | 150400 | 1060914328 | 405 | 401 | 405 | 401 | 14977 |
| 366 | 20230607 | 150300 | 1054889272 | 400 | 400 | 400 | 400 | 0 |
| 367 | 20230607 | 150200 | 1054889272 | 400 | 400 | 400 | 400 | 2506 |
| 368 | 20230607 | 150100 | 1053886872 | 399 | 400 | 400 | 399 | 5627 |
| 369 | 20230607 | 150000 | 1051638540 | 400 | 400 | 400 | 400 | 1896 |
| 370 | 20230607 | 145900 | 1050880140 | 400 | 401 | 401 | 400 | 11244 |
| 371 | 20230607 | 145800 | 1046380635 | 401 | 401 | 401 | 400 | 9542 |
| 372 | 20230607 | 145700 | 1042555399 | 401 | 401 | 401 | 401 | 1534 |
| 373 | 20230607 | 145600 | 1041940265 | 400 | 401 | 402 | 400 | 43251 |
| 374 | 20230607 | 145500 | 1024639703 | 401 | 404 | 404 | 401 | 35402 |
| 375 | 20230607 | 145400 | 1010410583 | 404 | 405 | 405 | 403 | 1445 |
| 376 | 20230607 | 145300 | 1009828072 | 405 | 406 | 406 | 405 | 13447 |
| 377 | 20230607 | 145200 | 1004379037 | 407 | 406 | 407 | 406 | 47256 |
| 378 | 20230607 | 145100 | 985191827 | 406 | 404 | 406 | 404 | 44022 |
| 379 | 20230607 | 145000 | 967380980 | 403 | 403 | 403 | 402 | 4530 |
| 380 | 20230607 | 144900 | 965556436 | 402 | 402 | 403 | 401 | 5616 |
| 381 | 20230607 | 144800 | 963295700 | 402 | 402 | 402 | 402 | 11 |
| 382 | 20230607 | 144700 | 963291278 | 402 | 402 | 402 | 402 | 30 |
| 383 | 20230607 | 144600 | 963279218 | 402 | 403 | 403 | 402 | 3253 |
| 384 | 20230607 | 144500 | 961970512 | 406 | 401 | 406 | 401 | 36249 |
| 385 | 20230607 | 144400 | 947434658 | 401 | 406 | 406 | 401 | 36147 |
| 386 | 20230607 | 144300 | 932915309 | 404 | 405 | 405 | 404 | 2157 |
| 387 | 20230607 | 144200 | 932043871 | 406 | 406 | 406 | 406 | 51 |
| 388 | 20230607 | 144100 | 932023165 | 406 | 405 | 406 | 405 | 2620 |
| 389 | 20230607 | 144000 | 930961963 | 405 | 405 | 405 | 405 | 0 |
| 390 | 20230607 | 143900 | 930961963 | 405 | 405 | 406 | 405 | 2358 |
| 391 | 20230607 | 143800 | 930006619 | 403 | 402 | 403 | 402 | 66179 |
| 392 | 20230607 | 143700 | 903336582 | 403 | 403 | 403 | 403 | 3818 |
| 393 | 20230607 | 143600 | 901797928 | 403 | 403 | 403 | 403 | 11908 |
| 394 | 20230607 | 143500 | 896999004 | 404 | 403 | 404 | 403 | 7256 |
| 395 | 20230607 | 143400 | 894069836 | 403 | 405 | 405 | 403 | 2010 |
| 396 | 20230607 | 143300 | 893257788 | 402 | 406 | 406 | 402 | 30248 |
| 397 | 20230607 | 143200 | 881089919 | 403 | 405 | 405 | 403 | 6605 |
| 398 | 20230607 | 143100 | 878428004 | 406 | 406 | 406 | 406 | 10733 |
| 399 | 20230607 | 143000 | 874070406 | 406 | 406 | 406 | 406 | 2 |
| 400 | 20230607 | 142900 | 874069594 | 406 | 407 | 407 | 406 | 2145 |
| 401 | 20230607 | 142800 | 873198463 | 407 | 405 | 407 | 405 | 2349 |
| 402 | 20230607 | 142700 | 872243518 | 406 | 408 | 408 | 404 | 9666 |
| 403 | 20230607 | 142600 | 868330837 | 405 | 406 | 406 | 405 | 9440 |
| 404 | 20230607 | 142500 | 864502407 | 406 | 410 | 410 | 406 | 16152 |
| 405 | 20230607 | 142400 | 857905035 | 410 | 406 | 410 | 406 | 89193 |
| 406 | 20230607 | 142300 | 821496126 | 406 | 405 | 406 | 405 | 7822 |
| 407 | 20230607 | 142200 | 818320395 | 405 | 406 | 406 | 405 | 8718 |
| 408 | 20230607 | 142100 | 814789002 | 406 | 406 | 406 | 405 | 3138 |
| 409 | 20230607 | 142000 | 813517543 | 407 | 407 | 407 | 406 | 1328 |
| 410 | 20230607 | 141900 | 812977852 | 407 | 407 | 407 | 407 | 13340 |
| 411 | 20230607 | 141800 | 807548472 | 407 | 406 | 407 | 406 | 1160 |
| 412 | 20230607 | 141700 | 807077185 | 407 | 407 | 407 | 407 | 3209 |
| 413 | 20230607 | 141600 | 805771122 | 407 | 408 | 408 | 406 | 12847 |
| 414 | 20230607 | 141500 | 800552387 | 408 | 406 | 408 | 406 | 55903 |
| 415 | 20230607 | 141400 | 777821616 | 406 | 404 | 406 | 404 | 46788 |
| 416 | 20230607 | 141300 | 758874466 | 402 | 402 | 402 | 402 | 0 |
| 417 | 20230607 | 141200 | 758874466 | 402 | 403 | 403 | 402 | 16013 |
| 418 | 20230607 | 141100 | 752435653 | 403 | 403 | 403 | 403 | 2389 |
| 419 | 20230607 | 141000 | 751472886 | 403 | 403 | 403 | 403 | 1000 |
| 420 | 20230607 | 140900 | 751069886 | 403 | 403 | 403 | 403 | 100 |
| 421 | 20230607 | 140800 | 751029586 | 403 | 403 | 403 | 403 | 5206 |
| 422 | 20230607 | 140700 | 748931568 | 403 | 404 | 405 | 403 | 8 |
| 423 | 20230607 | 140600 | 748928335 | 403 | 403 | 403 | 403 | 12 |
| 424 | 20230607 | 140500 | 748923499 | 404 | 404 | 404 | 404 | 63 |
| 425 | 20230607 | 140400 | 748898047 | 403 | 404 | 405 | 403 | 972 |
| 426 | 20230607 | 140300 | 748506023 | 404 | 404 | 404 | 404 | 500 |
| 427 | 20230607 | 140200 | 748304023 | 403 | 404 | 404 | 403 | 19 |
| 428 | 20230607 | 140100 | 748296365 | 402 | 402 | 402 | 402 | 0 |
| 429 | 20230607 | 140000 | 748296365 | 402 | 402 | 402 | 402 | 123 |
| 430 | 20230607 | 135900 | 748246919 | 402 | 402 | 402 | 402 | 0 |
| 431 | 20230607 | 135800 | 748246919 | 402 | 405 | 405 | 402 | 209 |
| 432 | 20230607 | 135700 | 748162277 | 402 | 402 | 402 | 402 | 0 |
| 433 | 20230607 | 135600 | 748162277 | 402 | 402 | 402 | 402 | 0 |
| 434 | 20230607 | 135500 | 748162277 | 402 | 402 | 402 | 402 | 1 |
| 435 | 20230607 | 135400 | 748161875 | 405 | 405 | 405 | 405 | 4 |
| 436 | 20230607 | 135300 | 748160255 | 402 | 403 | 403 | 402 | 10000 |
| 437 | 20230607 | 135200 | 744134368 | 402 | 402 | 402 | 402 | 0 |
| 438 | 20230607 | 135100 | 744134368 | 402 | 402 | 402 | 402 | 0 |
| 439 | 20230607 | 135000 | 744134368 | 402 | 402 | 402 | 402 | 3104 |
| 440 | 20230607 | 134900 | 742886560 | 402 | 404 | 404 | 402 | 14757 |
| 441 | 20230607 | 134800 | 736944043 | 404 | 403 | 404 | 403 | 213 |
| 442 | 20230607 | 134700 | 736858001 | 404 | 404 | 404 | 404 | 0 |
| 443 | 20230607 | 134600 | 736858001 | 404 | 404 | 404 | 404 | 1340 |
| 444 | 20230607 | 134500 | 736316641 | 403 | 403 | 403 | 403 | 3 |
| 445 | 20230607 | 134400 | 736315432 | 404 | 403 | 404 | 403 | 58 |
| 446 | 20230607 | 134300 | 736292001 | 403 | 404 | 404 | 403 | 1244 |
| 447 | 20230607 | 134200 | 735789427 | 404 | 404 | 404 | 404 | 2 |
| 448 | 20230607 | 134100 | 735788619 | 404 | 405 | 405 | 404 | 48 |
| 449 | 20230607 | 134000 | 735769189 | 405 | 405 | 405 | 405 | 24 |
| 450 | 20230607 | 133900 | 735759469 | 405 | 405 | 405 | 405 | 10 |
| 451 | 20230607 | 133800 | 735755419 | 405 | 405 | 405 | 405 | 1 |
| 452 | 20230607 | 133700 | 735755014 | 402 | 404 | 405 | 402 | 851 |
| 453 | 20230607 | 133600 | 735412699 | 402 | 403 | 403 | 402 | 10000 |
| 454 | 20230607 | 133500 | 731385167 | 403 | 403 | 403 | 403 | 2300 |
| 455 | 20230607 | 133400 | 730458267 | 404 | 404 | 404 | 404 | 1 |
| 456 | 20230607 | 133300 | 730457863 | 404 | 405 | 405 | 404 | 6 |
| 457 | 20230607 | 133200 | 730455436 | 405 | 403 | 405 | 403 | 484 |
| 458 | 20230607 | 133100 | 730260282 | 403 | 403 | 403 | 403 | 3406 |
| 459 | 20230607 | 133000 | 728887664 | 404 | 404 | 404 | 404 | 52 |
| 460 | 20230607 | 132900 | 728866656 | 404 | 404 | 404 | 404 | 13 |
| 461 | 20230607 | 132800 | 728861404 | 404 | 404 | 404 | 403 | 76 |
| 462 | 20230607 | 132700 | 728830752 | 404 | 405 | 405 | 403 | 4366 |
| 463 | 20230607 | 132600 | 727070743 | 405 | 405 | 405 | 405 | 4 |
| 464 | 20230607 | 132500 | 727069123 | 405 | 405 | 405 | 404 | 53 |
| 465 | 20230607 | 132400 | 727047698 | 405 | 404 | 405 | 404 | 3026 |
| 466 | 20230607 | 132300 | 725822309 | 404 | 404 | 404 | 404 | 1564 |
| 467 | 20230607 | 132200 | 725190453 | 404 | 404 | 404 | 403 | 31 |
| 468 | 20230607 | 132100 | 725177935 | 404 | 404 | 404 | 404 | 268 |
| 469 | 20230607 | 132000 | 725069663 | 403 | 404 | 404 | 403 | 21 |
| 470 | 20230607 | 131900 | 725061180 | 404 | 404 | 404 | 404 | 7 |
| 471 | 20230607 | 131800 | 725058352 | 404 | 403 | 404 | 403 | 1137 |
| 472 | 20230607 | 131700 | 724599133 | 403 | 403 | 403 | 403 | 1871 |
| 473 | 20230607 | 131600 | 723845120 | 403 | 402 | 403 | 402 | 1852 |
| 474 | 20230607 | 131500 | 723098768 | 403 | 403 | 403 | 403 | 4606 |
| 475 | 20230607 | 131400 | 721242550 | 404 | 404 | 404 | 404 | 0 |
| 476 | 20230607 | 131300 | 721242550 | 404 | 404 | 404 | 404 | 0 |
| 477 | 20230607 | 131200 | 721242550 | 404 | 404 | 404 | 404 | 2794 |
| 478 | 20230607 | 131100 | 720113774 | 404 | 404 | 404 | 404 | 0 |
| 479 | 20230607 | 131000 | 720113774 | 404 | 404 | 404 | 404 | 8 |
| 480 | 20230607 | 130900 | 720110542 | 404 | 404 | 404 | 404 | 0 |
| 481 | 20230607 | 130800 | 720110542 | 404 | 404 | 404 | 404 | 0 |
| 482 | 20230607 | 130700 | 720110542 | 404 | 404 | 404 | 404 | 0 |
| 483 | 20230607 | 130600 | 720110542 | 404 | 404 | 404 | 404 | 423 |
| 484 | 20230607 | 130500 | 719939650 | 405 | 405 | 405 | 405 | 0 |
| 485 | 20230607 | 130400 | 719939650 | 405 | 405 | 405 | 405 | 0 |
| 486 | 20230607 | 130300 | 719939650 | 405 | 405 | 405 | 405 | 0 |
| 487 | 20230607 | 130200 | 719939650 | 405 | 405 | 405 | 405 | 5 |
| 488 | 20230607 | 130100 | 719937625 | 404 | 404 | 404 | 404 | 251 |
| 489 | 20230607 | 130000 | 719836221 | 403 | 403 | 403 | 403 | 0 |
| 490 | 20230607 | 125900 | 719836221 | 403 | 403 | 403 | 403 | 5 |
| 491 | 20230607 | 125800 | 719834206 | 405 | 405 | 405 | 405 | 3 |
| 492 | 20230607 | 125700 | 719832991 | 403 | 403 | 403 | 403 | 46 |
| 493 | 20230607 | 125600 | 719814453 | 403 | 403 | 403 | 403 | 0 |
| 494 | 20230607 | 125500 | 719814453 | 403 | 403 | 403 | 403 | 1 |
| 495 | 20230607 | 125400 | 719814050 | 403 | 403 | 403 | 403 | 1001 |
| 496 | 20230607 | 125300 | 719410647 | 403 | 403 | 403 | 403 | 0 |
| 497 | 20230607 | 125200 | 719410647 | 403 | 403 | 403 | 403 | 1556 |
| 498 | 20230607 | 125100 | 718783579 | 403 | 403 | 403 | 403 | 4 |
| 499 | 20230607 | 125000 | 718781967 | 403 | 403 | 403 | 403 | 60 |
| 500 | 20230607 | 124900 | 718757787 | 403 | 403 | 403 | 403 | 403 |
| 501 | 20230607 | 124800 | 718595378 | 405 | 403 | 405 | 403 | 351 |
| 502 | 20230607 | 124700 | 718453225 | 403 | 403 | 403 | 403 | 1069 |
| 503 | 20230607 | 124600 | 718022418 | 403 | 403 | 403 | 403 | 7582 |
| 504 | 20230607 | 124500 | 714966872 | 403 | 403 | 403 | 403 | 9664 |
| 505 | 20230607 | 124400 | 711072280 | 403 | 403 | 403 | 403 | 71 |
| 506 | 20230607 | 124300 | 711043667 | 403 | 403 | 403 | 403 | 2 |
| 507 | 20230607 | 124200 | 711042861 | 403 | 403 | 403 | 403 | 1695 |
| 508 | 20230607 | 124100 | 710359776 | 403 | 404 | 404 | 403 | 1433 |
| 509 | 20230607 | 124000 | 709780846 | 405 | 405 | 405 | 404 | 129 |
| 510 | 20230607 | 123900 | 709728603 | 404 | 404 | 404 | 404 | 0 |
| 511 | 20230607 | 123800 | 709728603 | 404 | 404 | 404 | 404 | 0 |
| 512 | 20230607 | 123700 | 709728603 | 404 | 404 | 404 | 404 | 0 |
| 513 | 20230607 | 123600 | 709728603 | 404 | 404 | 404 | 404 | 6 |
| 514 | 20230607 | 123500 | 709726179 | 406 | 406 | 406 | 406 | 0 |
| 515 | 20230607 | 123400 | 709726179 | 406 | 406 | 406 | 404 | 42 |
| 516 | 20230607 | 123300 | 709709151 | 406 | 406 | 406 | 406 | 15 |
| 517 | 20230607 | 123200 | 709703061 | 404 | 404 | 407 | 404 | 4 |
| 518 | 20230607 | 123100 | 709701442 | 405 | 405 | 405 | 404 | 19745 |
| 519 | 20230607 | 123000 | 701715976 | 405 | 406 | 406 | 405 | 3072 |
| 520 | 20230607 | 122900 | 700471205 | 405 | 405 | 405 | 405 | 7 |
| 521 | 20230607 | 122800 | 700468370 | 405 | 405 | 406 | 405 | 508 |
| 522 | 20230607 | 122700 | 700262137 | 405 | 405 | 405 | 405 | 4 |
| 523 | 20230607 | 122600 | 700260517 | 405 | 406 | 406 | 405 | 1070 |
| 524 | 20230607 | 122500 | 699826098 | 407 | 407 | 407 | 407 | 1 |
| 525 | 20230607 | 122400 | 699825691 | 407 | 407 | 407 | 407 | 2 |
| 526 | 20230607 | 122300 | 699824877 | 403 | 405 | 405 | 403 | 8893 |
| 527 | 20230607 | 122200 | 696225717 | 404 | 405 | 405 | 404 | 2760 |
| 528 | 20230607 | 122100 | 695109978 | 405 | 408 | 408 | 405 | 800 |
| 529 | 20230607 | 122000 | 694784778 | 405 | 405 | 405 | 405 | 1 |
| 530 | 20230607 | 121900 | 694784373 | 405 | 408 | 408 | 405 | 6410 |
| 531 | 20230607 | 121800 | 692188320 | 405 | 406 | 406 | 405 | 5921 |
| 532 | 20230607 | 121700 | 689785830 | 406 | 406 | 406 | 406 | 8218 |
| 533 | 20230607 | 121600 | 686449322 | 406 | 407 | 408 | 406 | 7474 |
| 534 | 20230607 | 121500 | 683409283 | 407 | 407 | 407 | 407 | 200 |
| 535 | 20230607 | 121400 | 683327883 | 407 | 407 | 407 | 407 | 15 |
| 536 | 20230607 | 121300 | 683321778 | 407 | 407 | 407 | 407 | 3 |
| 537 | 20230607 | 121200 | 683320557 | 406 | 406 | 406 | 406 | 1477 |
| 538 | 20230607 | 121100 | 682720895 | 406 | 406 | 406 | 406 | 6 |
| 539 | 20230607 | 121000 | 682718459 | 406 | 406 | 406 | 406 | 0 |
| 540 | 20230607 | 120900 | 682718459 | 406 | 406 | 406 | 406 | 313 |
| 541 | 20230607 | 120800 | 682591381 | 406 | 406 | 406 | 406 | 0 |
| 542 | 20230607 | 120700 | 682591381 | 406 | 406 | 406 | 406 | 1 |
| 543 | 20230607 | 120600 | 682590975 | 406 | 406 | 406 | 406 | 0 |
| 544 | 20230607 | 120500 | 682590975 | 406 | 407 | 407 | 406 | 10000 |
| 545 | 20230607 | 120400 | 678528685 | 407 | 407 | 407 | 407 | 0 |
| 546 | 20230607 | 120300 | 678528685 | 407 | 407 | 407 | 407 | 0 |
| 547 | 20230607 | 120200 | 678528685 | 407 | 407 | 407 | 407 | 25000 |
| 548 | 20230607 | 120100 | 668353685 | 408 | 408 | 408 | 408 | 75 |
| 549 | 20230607 | 120000 | 668323085 | 408 | 408 | 408 | 408 | 1832 |
| 550 | 20230607 | 115900 | 667575629 | 408 | 408 | 408 | 408 | 0 |
| 551 | 20230607 | 115800 | 667575629 | 408 | 407 | 408 | 407 | 386 |
| 552 | 20230607 | 115700 | 667418191 | 408 | 408 | 408 | 408 | 98 |
| 553 | 20230607 | 115600 | 667378207 | 408 | 408 | 408 | 408 | 545 |
| 554 | 20230607 | 115500 | 667155847 | 408 | 408 | 408 | 408 | 1 |
| 555 | 20230607 | 115400 | 667155439 | 407 | 407 | 407 | 407 | 0 |
| 556 | 20230607 | 115300 | 667155439 | 407 | 407 | 407 | 407 | 0 |
| 557 | 20230607 | 115200 | 667155439 | 407 | 407 | 407 | 407 | 80 |
| 558 | 20230607 | 115100 | 667122879 | 407 | 407 | 407 | 407 | 0 |
| 559 | 20230607 | 115000 | 667122879 | 407 | 407 | 407 | 407 | 1906 |
| 560 | 20230607 | 114900 | 666347137 | 406 | 406 | 406 | 406 | 21 |
| 561 | 20230607 | 114800 | 666338611 | 406 | 406 | 406 | 406 | 3 |
| 562 | 20230607 | 114700 | 666337393 | 408 | 407 | 408 | 406 | 55 |
| 563 | 20230607 | 114600 | 666314961 | 408 | 408 | 408 | 408 | 30 |
| 564 | 20230607 | 114500 | 666302721 | 408 | 407 | 408 | 407 | 1036 |
| 565 | 20230607 | 114400 | 665881068 | 407 | 407 | 407 | 407 | 3 |
| 566 | 20230607 | 114300 | 665879847 | 406 | 406 | 406 | 406 | 0 |
| 567 | 20230607 | 114200 | 665879847 | 406 | 406 | 406 | 406 | 1 |
| 568 | 20230607 | 114100 | 665879441 | 406 | 406 | 406 | 406 | 2 |
| 569 | 20230607 | 114000 | 665878629 | 406 | 406 | 406 | 406 | 0 |
| 570 | 20230607 | 113900 | 665878629 | 406 | 406 | 406 | 406 | 57 |
| 571 | 20230607 | 113800 | 665855487 | 406 | 407 | 407 | 406 | 3845 |
| 572 | 20230607 | 113700 | 664292575 | 406 | 406 | 406 | 406 | 0 |
| 573 | 20230607 | 113600 | 664292575 | 406 | 406 | 406 | 406 | 3 |
| 574 | 20230607 | 113500 | 664291357 | 406 | 406 | 406 | 406 | 2086 |
| 575 | 20230607 | 113400 | 663444441 | 406 | 406 | 407 | 406 | 164 |
| 576 | 20230607 | 113300 | 663377853 | 406 | 406 | 406 | 406 | 3206 |
| 577 | 20230607 | 113200 | 662076217 | 406 | 406 | 406 | 406 | 0 |
| 578 | 20230607 | 113100 | 662076217 | 406 | 406 | 407 | 406 | 17 |
| 579 | 20230607 | 113000 | 662069314 | 407 | 408 | 408 | 407 | 2057 |
| 580 | 20230607 | 112900 | 661232065 | 408 | 408 | 408 | 408 | 128 |
| 581 | 20230607 | 112800 | 661179841 | 407 | 408 | 408 | 407 | 124 |
| 582 | 20230607 | 112700 | 661129252 | 408 | 406 | 408 | 406 | 541 |
| 583 | 20230607 | 112600 | 660908580 | 406 | 406 | 406 | 406 | 0 |
| 584 | 20230607 | 112500 | 660908580 | 406 | 406 | 406 | 406 | 4 |
| 585 | 20230607 | 112400 | 660906956 | 407 | 408 | 408 | 407 | 2256 |
| 586 | 20230607 | 112300 | 659988508 | 407 | 407 | 407 | 407 | 20723 |
| 587 | 20230607 | 112200 | 651554247 | 407 | 407 | 407 | 407 | 26 |
| 588 | 20230607 | 112100 | 651543665 | 407 | 407 | 407 | 407 | 0 |
| 589 | 20230607 | 112000 | 651543665 | 407 | 409 | 409 | 407 | 4469 |
| 590 | 20230607 | 111900 | 649724766 | 409 | 409 | 409 | 409 | 0 |
| 591 | 20230607 | 111800 | 649724766 | 409 | 409 | 409 | 409 | 1000 |
| 592 | 20230607 | 111700 | 649315766 | 409 | 409 | 409 | 409 | 4 |
| 593 | 20230607 | 111600 | 649314130 | 409 | 407 | 409 | 403 | 37430 |
| 594 | 20230607 | 111500 | 634159527 | 407 | 407 | 407 | 406 | 9699 |
| 595 | 20230607 | 111400 | 630218505 | 406 | 406 | 406 | 406 | 0 |
| 596 | 20230607 | 111300 | 630218505 | 406 | 409 | 409 | 406 | 7699 |
| 597 | 20230607 | 111200 | 627072820 | 409 | 408 | 409 | 408 | 2212 |
| 598 | 20230607 | 111100 | 626169516 | 408 | 408 | 408 | 408 | 0 |
| 599 | 20230607 | 111000 | 626169516 | 408 | 408 | 408 | 408 | 201 |
| 600 | 20230607 | 110900 | 626087508 | 410 | 409 | 410 | 409 | 1616 |
| 601 | 20230607 | 110800 | 625424962 | 409 | 408 | 409 | 408 | 72 |
| 602 | 20230607 | 110700 | 625395556 | 408 | 409 | 409 | 408 | 258 |
| 603 | 20230607 | 110600 | 625290037 | 409 | 410 | 410 | 408 | 88 |
| 604 | 20230607 | 110500 | 625254009 | 408 | 409 | 409 | 408 | 17537 |
| 605 | 20230607 | 110400 | 618084376 | 408 | 408 | 409 | 408 | 19991 |
| 606 | 20230607 | 110300 | 609928044 | 408 | 408 | 408 | 408 | 0 |
| 607 | 20230607 | 110200 | 609928044 | 408 | 408 | 408 | 408 | 6062 |
| 608 | 20230607 | 110100 | 607454748 | 408 | 408 | 408 | 408 | 693 |
| 609 | 20230607 | 110000 | 607172004 | 408 | 408 | 408 | 408 | 0 |
| 610 | 20230607 | 105900 | 607172004 | 408 | 408 | 408 | 408 | 591 |
| 611 | 20230607 | 105800 | 606930876 | 408 | 408 | 409 | 408 | 26179 |
| 612 | 20230607 | 105700 | 596249843 | 408 | 408 | 408 | 408 | 1 |
| 613 | 20230607 | 105600 | 596249435 | 409 | 409 | 409 | 408 | 7848 |
| 614 | 20230607 | 105500 | 593040105 | 408 | 408 | 408 | 408 | 19792 |
| 615 | 20230607 | 105400 | 584964969 | 408 | 408 | 408 | 408 | 21404 |
| 616 | 20230607 | 105300 | 576232137 | 408 | 408 | 409 | 408 | 948 |
| 617 | 20230607 | 105200 | 575845352 | 408 | 408 | 408 | 408 | 11 |
| 618 | 20230607 | 105100 | 575840864 | 409 | 409 | 410 | 408 | 976 |
| 619 | 20230607 | 105000 | 575441591 | 409 | 410 | 410 | 409 | 1554 |
| 620 | 20230607 | 104900 | 574805917 | 409 | 409 | 409 | 409 | 562 |
| 621 | 20230607 | 104800 | 574576059 | 409 | 408 | 410 | 408 | 14370 |
| 622 | 20230607 | 104700 | 568698842 | 408 | 409 | 409 | 408 | 2143 |
| 623 | 20230607 | 104600 | 567822388 | 409 | 409 | 409 | 409 | 500 |
| 624 | 20230607 | 104500 | 567617888 | 409 | 409 | 409 | 409 | 31 |
| 625 | 20230607 | 104400 | 567605209 | 409 | 409 | 409 | 409 | 2005 |
| 626 | 20230607 | 104300 | 566785164 | 409 | 409 | 409 | 409 | 28352 |
| 627 | 20230607 | 104200 | 555189196 | 409 | 409 | 411 | 408 | 15664 |
| 628 | 20230607 | 104100 | 548794132 | 409 | 409 | 411 | 408 | 1933 |
| 629 | 20230607 | 104000 | 548003161 | 409 | 409 | 409 | 409 | 2087 |
| 630 | 20230607 | 103900 | 547149578 | 411 | 411 | 411 | 410 | 305 |
| 631 | 20230607 | 103800 | 547024323 | 412 | 411 | 412 | 409 | 14820 |
| 632 | 20230607 | 103700 | 540933416 | 410 | 409 | 410 | 409 | 2121 |
| 633 | 20230607 | 103600 | 540065847 | 410 | 409 | 411 | 409 | 1086 |
| 634 | 20230607 | 103500 | 539620586 | 410 | 409 | 410 | 409 | 1406 |
| 635 | 20230607 | 103400 | 539044204 | 409 | 409 | 410 | 409 | 11015 |
| 636 | 20230607 | 103300 | 534537394 | 409 | 408 | 409 | 408 | 1502 |
| 637 | 20230607 | 103200 | 533924076 | 408 | 408 | 408 | 408 | 0 |
| 638 | 20230607 | 103100 | 533924076 | 408 | 407 | 408 | 407 | 2524 |
| 639 | 20230607 | 103000 | 532894295 | 405 | 405 | 408 | 405 | 32 |
| 640 | 20230607 | 102900 | 532881284 | 406 | 404 | 406 | 403 | 42735 |
| 641 | 20230607 | 102800 | 515556856 | 403 | 406 | 406 | 403 | 27753 |
| 642 | 20230607 | 102700 | 504355985 | 405 | 405 | 406 | 405 | 1783 |
| 643 | 20230607 | 102600 | 503633850 | 405 | 406 | 406 | 405 | 23188 |
| 644 | 20230607 | 102500 | 494219525 | 406 | 407 | 407 | 406 | 6068 |
| 645 | 20230607 | 102400 | 491749857 | 407 | 409 | 409 | 407 | 53 |
| 646 | 20230607 | 102300 | 491728186 | 410 | 406 | 410 | 406 | 133 |
| 647 | 20230607 | 102200 | 491673846 | 408 | 409 | 409 | 408 | 27911 |
| 648 | 20230607 | 102100 | 480285290 | 409 | 408 | 409 | 408 | 191 |
| 649 | 20230607 | 102000 | 480207240 | 409 | 410 | 410 | 408 | 3645 |
| 650 | 20230607 | 101900 | 478718200 | 410 | 408 | 410 | 408 | 2450 |
| 651 | 20230607 | 101800 | 477718500 | 410 | 408 | 410 | 408 | 19474 |
| 652 | 20230607 | 101700 | 469758304 | 407 | 409 | 409 | 407 | 3700 |
| 653 | 20230607 | 101600 | 468249048 | 408 | 408 | 408 | 408 | 2674 |
| 654 | 20230607 | 101500 | 467158056 | 410 | 410 | 411 | 408 | 128 |
| 655 | 20230607 | 101400 | 467105577 | 411 | 408 | 411 | 406 | 7571 |
| 656 | 20230607 | 101300 | 464022937 | 409 | 410 | 410 | 408 | 46908 |
| 657 | 20230607 | 101200 | 444827230 | 411 | 411 | 412 | 410 | 16400 |
| 658 | 20230607 | 101100 | 438082397 | 412 | 414 | 414 | 410 | 49271 |
| 659 | 20230607 | 101000 | 417784842 | 415 | 411 | 415 | 411 | 98143 |
| 660 | 20230607 | 100900 | 377318508 | 411 | 406 | 411 | 406 | 95795 |
| 661 | 20230607 | 100800 | 338104843 | 404 | 405 | 405 | 404 | 51390 |
| 662 | 20230607 | 100700 | 317291987 | 405 | 407 | 408 | 405 | 16094 |
| 663 | 20230607 | 100600 | 310757412 | 408 | 407 | 408 | 407 | 9863 |
| 664 | 20230607 | 100500 | 306742202 | 408 | 408 | 409 | 408 | 14157 |
| 665 | 20230607 | 100400 | 300966096 | 408 | 408 | 408 | 408 | 6945 |
| 666 | 20230607 | 100300 | 298132536 | 408 | 406 | 408 | 405 | 45464 |
| 667 | 20230607 | 100200 | 279630156 | 406 | 407 | 408 | 406 | 13539 |
| 668 | 20230607 | 100100 | 274121129 | 407 | 406 | 407 | 406 | 30933 |
| 669 | 20230607 | 100000 | 261541308 | 405 | 405 | 405 | 405 | 275 |
| 670 | 20230607 | 095900 | 261429933 | 404 | 404 | 404 | 404 | 7750 |
| 671 | 20230607 | 095800 | 258298933 | 404 | 405 | 406 | 402 | 7871 |
| 672 | 20230607 | 095700 | 255121936 | 406 | 406 | 406 | 404 | 1308 |
| 673 | 20230607 | 095600 | 254590985 | 406 | 405 | 406 | 403 | 3845 |
| 674 | 20230607 | 095500 | 253033946 | 405 | 405 | 405 | 403 | 3494 |
| 675 | 20230607 | 095400 | 251624506 | 405 | 405 | 405 | 405 | 310 |
| 676 | 20230607 | 095300 | 251498956 | 405 | 405 | 405 | 405 | 493 |
| 677 | 20230607 | 095200 | 251299291 | 407 | 406 | 407 | 406 | 1047 |
| 678 | 20230607 | 095100 | 250873662 | 408 | 407 | 408 | 407 | 2225 |
| 679 | 20230607 | 095000 | 249965863 | 408 | 405 | 408 | 405 | 301 |
| 680 | 20230607 | 094900 | 249843955 | 408 | 406 | 408 | 404 | 19635 |
| 681 | 20230607 | 094800 | 241874642 | 404 | 404 | 404 | 404 | 0 |
| 682 | 20230607 | 094700 | 241874642 | 404 | 411 | 411 | 404 | 3716 |
| 683 | 20230607 | 094600 | 240359375 | 411 | 406 | 411 | 406 | 12274 |
| 684 | 20230607 | 094500 | 235337566 | 408 | 408 | 409 | 407 | 12059 |
| 685 | 20230607 | 094400 | 230412568 | 408 | 407 | 409 | 404 | 16344 |
| 686 | 20230607 | 094300 | 223768899 | 409 | 409 | 409 | 407 | 3848 |
| 687 | 20230607 | 094200 | 222195241 | 409 | 404 | 409 | 404 | 15145 |
| 688 | 20230607 | 094100 | 216007364 | 404 | 409 | 409 | 404 | 39293 |
| 689 | 20230607 | 094000 | 199972933 | 410 | 410 | 410 | 410 | 191 |
| 690 | 20230607 | 093900 | 199894623 | 410 | 409 | 410 | 409 | 50508 |
| 691 | 20230607 | 093800 | 179230629 | 409 | 411 | 411 | 409 | 18775 |
| 692 | 20230607 | 093700 | 171533077 | 411 | 408 | 411 | 406 | 25865 |
| 693 | 20230607 | 093600 | 160937346 | 407 | 408 | 408 | 406 | 11017 |
| 694 | 20230607 | 093500 | 156452549 | 408 | 405 | 411 | 403 | 40769 |
| 695 | 20230607 | 093400 | 139793954 | 404 | 408 | 408 | 402 | 29949 |
| 696 | 20230607 | 093300 | 127655825 | 407 | 404 | 408 | 404 | 34849 |
| 697 | 20230607 | 093200 | 113493116 | 405 | 401 | 405 | 401 | 60187 |
| 698 | 20230607 | 093100 | 89226667 | 401 | 400 | 401 | 398 | 19112 |
| 699 | 20230607 | 093000 | 81582464 | 400 | 400 | 400 | 400 | 183 |
| 700 | 20230607 | 092900 | 81509264 | 400 | 398 | 400 | 398 | 3338 |
| 701 | 20230607 | 092800 | 80174651 | 400 | 400 | 400 | 398 | 57 |
| 702 | 20230607 | 092700 | 80151870 | 400 | 402 | 402 | 400 | 3881 |
| 703 | 20230607 | 092600 | 78596191 | 402 | 400 | 402 | 400 | 18130 |
| 704 | 20230607 | 092500 | 71339940 | 400 | 399 | 400 | 399 | 3319 |
| 705 | 20230607 | 092400 | 70012553 | 398 | 399 | 399 | 398 | 19352 |
| 706 | 20230607 | 092300 | 62301458 | 399 | 398 | 399 | 398 | 5868 |
| 707 | 20230607 | 092200 | 59960133 | 398 | 398 | 398 | 398 | 1306 |
| 708 | 20230607 | 092100 | 59440345 | 398 | 399 | 400 | 398 | 4144 |
| 709 | 20230607 | 092000 | 57786839 | 399 | 400 | 401 | 399 | 15300 |
| 710 | 20230607 | 091900 | 51667227 | 400 | 400 | 401 | 399 | 18787 |
| 711 | 20230607 | 091800 | 44152849 | 401 | 397 | 401 | 397 | 8123 |
| 712 | 20230607 | 091700 | 40907556 | 402 | 397 | 402 | 397 | 22920 |
| 713 | 20230607 | 091600 | 31738733 | 397 | 394 | 397 | 393 | 6824 |
| 714 | 20230607 | 091500 | 29041780 | 394 | 394 | 395 | 394 | 1097 |
| 715 | 20230607 | 091400 | 28609561 | 393 | 393 | 393 | 393 | 3547 |
| 716 | 20230607 | 091300 | 27215590 | 390 | 390 | 390 | 390 | 0 |
| 717 | 20230607 | 091200 | 27215590 | 390 | 391 | 391 | 390 | 3085 |
| 718 | 20230607 | 091100 | 26010578 | 391 | 391 | 391 | 391 | 0 |
| 719 | 20230607 | 091000 | 26010578 | 391 | 392 | 392 | 391 | 17212 |
| 720 | 20230607 | 090900 | 19280301 | 391 | 392 | 392 | 391 | 16 |
| 721 | 20230607 | 090800 | 19274031 | 392 | 393 | 394 | 392 | 115 |
| 722 | 20230607 | 090700 | 19228738 | 394 | 396 | 396 | 394 | 13591 |
| 723 | 20230607 | 090600 | 13848290 | 396 | 393 | 396 | 391 | 3528 |
| 724 | 20230607 | 090500 | 12459653 | 393 | 393 | 393 | 393 | 181 |
| 725 | 20230607 | 090400 | 12388520 | 393 | 393 | 393 | 393 | 102 |
| 726 | 20230607 | 090300 | 12348434 | 394 | 392 | 394 | 391 | 4251 |
| 727 | 20230607 | 090200 | 10679712 | 393 | 391 | 393 | 391 | 6022 |
| 728 | 20230607 | 090100 | 8325106 | 391 | 389 | 391 | 389 | 86 |
| 729 | 20230607 | 090000 | 8291498 | 391 | 388 | 391 | 388 | 21360 |