31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 3 | 20230828 | 190100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20230828 | 190000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20230828 | 185900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20230828 | 185800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20230828 | 185700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20230828 | 185600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20230828 | 185500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20230828 | 185400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20230828 | 185300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20230828 | 185200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20230828 | 185100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20230828 | 185000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20230828 | 184900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20230828 | 184800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20230828 | 184700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20230828 | 184600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20230828 | 184500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20230828 | 184400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20230828 | 184300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20230828 | 184200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20230828 | 184100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20230828 | 184000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20230828 | 183900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20230828 | 183800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20230828 | 183700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20230828 | 183600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20230828 | 183500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20230828 | 183400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20230828 | 183300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20230828 | 183200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 33 | 20230828 | 183100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20230828 | 183000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20230828 | 182900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20230828 | 182800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20230828 | 182700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20230828 | 182600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20230828 | 182500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20230828 | 182400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20230828 | 182300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20230828 | 182200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20230828 | 182100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20230828 | 182000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20230828 | 181900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20230828 | 181800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20230828 | 181700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20230828 | 181600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20230828 | 181500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20230828 | 181400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20230828 | 181300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20230828 | 181200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20230828 | 181100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20230828 | 181000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20230828 | 180900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20230828 | 180800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20230828 | 180700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20230828 | 180600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20230828 | 180500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20230828 | 180400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20230828 | 180300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20230828 | 180200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 63 | 20230828 | 180100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20230828 | 180000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20230828 | 175900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20230828 | 175800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20230828 | 175700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20230828 | 175600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20230828 | 175500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20230828 | 175400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20230828 | 175300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20230828 | 175200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20230828 | 175100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20230828 | 175000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20230828 | 174900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20230828 | 174800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20230828 | 174700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20230828 | 174600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20230828 | 174500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20230828 | 174400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20230828 | 174300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20230828 | 174200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20230828 | 174100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20230828 | 174000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20230828 | 173900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20230828 | 173800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20230828 | 173700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20230828 | 173600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20230828 | 173500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20230828 | 173400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20230828 | 173300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20230828 | 173200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 93 | 20230828 | 173100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20230828 | 173000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20230828 | 172900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20230828 | 172800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20230828 | 172700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20230828 | 172600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20230828 | 172500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20230828 | 172400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20230828 | 172300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20230828 | 172200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20230828 | 172100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20230828 | 172000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20230828 | 171900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20230828 | 171800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20230828 | 171700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20230828 | 171600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20230828 | 171500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20230828 | 171400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20230828 | 171300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20230828 | 171200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20230828 | 171100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20230828 | 171000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20230828 | 170900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20230828 | 170800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20230828 | 170700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20230828 | 170600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20230828 | 170500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20230828 | 170400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20230828 | 170300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20230828 | 170200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 123 | 20230828 | 170100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20230828 | 170000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20230828 | 165900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20230828 | 165800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20230828 | 165700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20230828 | 165600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20230828 | 165500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20230828 | 165400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20230828 | 165300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20230828 | 165200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20230828 | 165100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20230828 | 165000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20230828 | 164900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20230828 | 164800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20230828 | 164700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20230828 | 164600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20230828 | 164500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20230828 | 164400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20230828 | 164300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20230828 | 164200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20230828 | 164100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20230828 | 164000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20230828 | 163900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20230828 | 163800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20230828 | 163700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20230828 | 163600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20230828 | 163500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20230828 | 163400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20230828 | 163300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20230828 | 163200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 153 | 20230828 | 163100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20230828 | 163000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20230828 | 162900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20230828 | 162800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20230828 | 162700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20230828 | 162600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20230828 | 162500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20230828 | 162400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20230828 | 162300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20230828 | 162200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20230828 | 162100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20230828 | 162000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20230828 | 161900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20230828 | 161800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20230828 | 161700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20230828 | 161600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20230828 | 161500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20230828 | 161400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20230828 | 161300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20230828 | 161200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20230828 | 161100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20230828 | 161000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20230828 | 160900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20230828 | 160800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20230828 | 160700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20230828 | 160600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20230828 | 160500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20230828 | 160400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20230828 | 160300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20230828 | 160200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 183 | 20230828 | 160100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20230828 | 160000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20230828 | 155900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20230828 | 155800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20230828 | 155700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20230828 | 155600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20230828 | 155500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20230828 | 155400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20230828 | 155300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20230828 | 155200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20230828 | 155100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20230828 | 155000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20230828 | 154900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20230828 | 154800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20230828 | 154700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20230828 | 154600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20230828 | 154500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20230828 | 154400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20230828 | 154300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20230828 | 154200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20230828 | 154100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20230828 | 154000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20230828 | 153900 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20230828 | 153800 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20230828 | 153700 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20230828 | 153600 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20230828 | 153500 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20230828 | 153400 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20230828 | 153300 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20230828 | 153200 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 213 | 20230828 | 153100 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20230828 | 153000 | 16905696830 | 8010 | 8010 | 8010 | 8010 | 48299 |
| 215 | 20230828 | 152900 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20230828 | 152800 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20230828 | 152700 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20230828 | 152600 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20230828 | 152500 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20230828 | 152400 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20230828 | 152300 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20230828 | 152200 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20230828 | 152100 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20230828 | 152000 | 16518821840 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20230828 | 151900 | 16518821840 | 7990 | 8010 | 8020 | 7990 | 23610 |
| 226 | 20230828 | 151800 | 16329736530 | 8010 | 8010 | 8010 | 8000 | 10584 |
| 227 | 20230828 | 151700 | 16244970360 | 8000 | 7980 | 8010 | 7980 | 15943 |
| 228 | 20230828 | 151600 | 16117427490 | 7980 | 7990 | 7990 | 7980 | 4960 |
| 229 | 20230828 | 151500 | 16077799230 | 7990 | 7990 | 8000 | 7980 | 8736 |
| 230 | 20230828 | 151400 | 16007999600 | 7990 | 7940 | 7990 | 7940 | 58371 |
| 231 | 20230828 | 151300 | 15543913790 | 7940 | 7950 | 7950 | 7940 | 9556 |
| 232 | 20230828 | 151200 | 15468020680 | 7940 | 7950 | 7950 | 7940 | 3125 |
| 233 | 20230828 | 151100 | 15443181920 | 7940 | 7950 | 7950 | 7940 | 1629 |
| 234 | 20230828 | 151000 | 15430233250 | 7950 | 7940 | 7950 | 7940 | 8575 |
| 235 | 20230828 | 150900 | 15362130970 | 7950 | 7950 | 7950 | 7940 | 2745 |
| 236 | 20230828 | 150800 | 15340324760 | 7950 | 7950 | 7960 | 7950 | 10644 |
| 237 | 20230828 | 150700 | 15255702310 | 7950 | 7960 | 7960 | 7950 | 2270 |
| 238 | 20230828 | 150600 | 15237643220 | 7960 | 7960 | 7960 | 7950 | 652 |
| 239 | 20230828 | 150500 | 15232459670 | 7960 | 7970 | 7970 | 7960 | 9639 |
| 240 | 20230828 | 150400 | 15155722220 | 7970 | 7970 | 7970 | 7960 | 2158 |
| 241 | 20230828 | 150300 | 15138539800 | 7960 | 7970 | 7970 | 7960 | 15130 |
| 242 | 20230828 | 150200 | 15017966240 | 7960 | 7970 | 7970 | 7960 | 376 |
| 243 | 20230828 | 150100 | 15014969830 | 7960 | 7960 | 7970 | 7960 | 787 |
| 244 | 20230828 | 150000 | 15008705300 | 7960 | 7980 | 7980 | 7960 | 5949 |
| 245 | 20230828 | 145900 | 14961323390 | 7980 | 7980 | 7980 | 7970 | 1891 |
| 246 | 20230828 | 145800 | 14946251790 | 7970 | 7960 | 7980 | 7960 | 1786 |
| 247 | 20230828 | 145700 | 14932017660 | 7970 | 7960 | 7980 | 7960 | 10331 |
| 248 | 20230828 | 145600 | 14849702190 | 7960 | 7960 | 7970 | 7960 | 4790 |
| 249 | 20230828 | 145500 | 14811572880 | 7960 | 7960 | 7970 | 7960 | 1899 |
| 250 | 20230828 | 145400 | 14796456810 | 7970 | 7960 | 7970 | 7960 | 6246 |
| 251 | 20230828 | 145300 | 14746738630 | 7970 | 7960 | 7970 | 7960 | 1501 |
| 252 | 20230828 | 145200 | 14734782280 | 7970 | 7960 | 7970 | 7960 | 1132 |
| 253 | 20230828 | 145100 | 14725770400 | 7960 | 7970 | 7970 | 7960 | 1182 |
| 254 | 20230828 | 145000 | 14716350950 | 7970 | 7990 | 7990 | 7970 | 6976 |
| 255 | 20230828 | 144900 | 14660697430 | 7990 | 7990 | 7990 | 7980 | 4369 |
| 256 | 20230828 | 144800 | 14625815050 | 8000 | 7960 | 8000 | 7960 | 6986 |
| 257 | 20230828 | 144700 | 14570015660 | 7970 | 7950 | 7970 | 7940 | 12328 |
| 258 | 20230828 | 144600 | 14471894140 | 7950 | 7950 | 7960 | 7950 | 7642 |
| 259 | 20230828 | 144500 | 14411140130 | 7960 | 7950 | 7960 | 7950 | 890 |
| 260 | 20230828 | 144400 | 14404063350 | 7950 | 7960 | 7960 | 7950 | 1898 |
| 261 | 20230828 | 144300 | 14388974140 | 7950 | 7950 | 7960 | 7950 | 2423 |
| 262 | 20230828 | 144200 | 14369710060 | 7950 | 7950 | 7960 | 7950 | 1607 |
| 263 | 20230828 | 144100 | 14356933490 | 7950 | 7950 | 7960 | 7950 | 1346 |
| 264 | 20230828 | 144000 | 14346232740 | 7950 | 7950 | 7960 | 7950 | 1860 |
| 265 | 20230828 | 143900 | 14331445570 | 7950 | 7950 | 7960 | 7950 | 1646 |
| 266 | 20230828 | 143800 | 14318359730 | 7960 | 7950 | 7960 | 7950 | 282 |
| 267 | 20230828 | 143700 | 14316116410 | 7950 | 7960 | 7960 | 7950 | 827 |
| 268 | 20230828 | 143600 | 14309541720 | 7960 | 7960 | 7970 | 7950 | 3017 |
| 269 | 20230828 | 143500 | 14285526430 | 7960 | 7960 | 7960 | 7960 | 3585 |
| 270 | 20230828 | 143400 | 14256989830 | 7960 | 7970 | 7970 | 7960 | 5306 |
| 271 | 20230828 | 143300 | 14214750040 | 7970 | 7960 | 7970 | 7960 | 39 |
| 272 | 20230828 | 143200 | 14214439400 | 7960 | 7950 | 7970 | 7950 | 4829 |
| 273 | 20230828 | 143100 | 14176009470 | 7960 | 7950 | 7960 | 7950 | 1256 |
| 274 | 20230828 | 143000 | 14166023350 | 7950 | 7950 | 7960 | 7940 | 7036 |
| 275 | 20230828 | 142900 | 14110093630 | 7950 | 7950 | 7960 | 7950 | 7312 |
| 276 | 20230828 | 142800 | 14051961730 | 7950 | 7970 | 7970 | 7950 | 3496 |
| 277 | 20230828 | 142700 | 14024141590 | 7970 | 7960 | 7970 | 7960 | 734 |
| 278 | 20230828 | 142600 | 14018298940 | 7960 | 7970 | 7970 | 7960 | 2126 |
| 279 | 20230828 | 142500 | 14001354940 | 7970 | 7970 | 7980 | 7970 | 3875 |
| 280 | 20230828 | 142400 | 13970469190 | 7970 | 7980 | 7980 | 7970 | 3152 |
| 281 | 20230828 | 142300 | 13945345670 | 7980 | 7980 | 7980 | 7970 | 99 |
| 282 | 20230828 | 142200 | 13944555700 | 7980 | 7970 | 7980 | 7970 | 176 |
| 283 | 20230828 | 142100 | 13943152370 | 7970 | 7950 | 7970 | 7940 | 11025 |
| 284 | 20230828 | 142000 | 13855492280 | 7950 | 7950 | 7950 | 7940 | 977 |
| 285 | 20230828 | 141900 | 13847732350 | 7950 | 7950 | 7950 | 7940 | 1772 |
| 286 | 20230828 | 141800 | 13833651570 | 7940 | 7950 | 7950 | 7940 | 1981 |
| 287 | 20230828 | 141700 | 13817920890 | 7940 | 7950 | 7950 | 7940 | 1231 |
| 288 | 20230828 | 141600 | 13808144110 | 7950 | 7940 | 7950 | 7940 | 862 |
| 289 | 20230828 | 141500 | 13801297830 | 7950 | 7940 | 7950 | 7940 | 1745 |
| 290 | 20230828 | 141400 | 13787442060 | 7940 | 7940 | 7950 | 7940 | 1239 |
| 291 | 20230828 | 141300 | 13777603450 | 7940 | 7940 | 7940 | 7940 | 666 |
| 292 | 20230828 | 141200 | 13772315410 | 7940 | 7940 | 7950 | 7940 | 1636 |
| 293 | 20230828 | 141100 | 13759324360 | 7940 | 7950 | 7950 | 7940 | 1513 |
| 294 | 20230828 | 141000 | 13747309940 | 7950 | 7950 | 7950 | 7940 | 942 |
| 295 | 20230828 | 140900 | 13739828240 | 7940 | 7940 | 7950 | 7940 | 737 |
| 296 | 20230828 | 140800 | 13733976400 | 7940 | 7950 | 7950 | 7940 | 1759 |
| 297 | 20230828 | 140700 | 13720007300 | 7950 | 7940 | 7950 | 7940 | 974 |
| 298 | 20230828 | 140600 | 13712272620 | 7940 | 7940 | 7940 | 7940 | 684 |
| 299 | 20230828 | 140500 | 13706841660 | 7950 | 7940 | 7950 | 7940 | 2557 |
| 300 | 20230828 | 140400 | 13686534370 | 7950 | 7940 | 7950 | 7940 | 1950 |
| 301 | 20230828 | 140300 | 13671048640 | 7940 | 7950 | 7950 | 7940 | 713 |
| 302 | 20230828 | 140200 | 13665386500 | 7950 | 7940 | 7950 | 7940 | 928 |
| 303 | 20230828 | 140100 | 13658016890 | 7950 | 7950 | 7950 | 7940 | 1950 |
| 304 | 20230828 | 140000 | 13642523240 | 7950 | 7950 | 7950 | 7940 | 797 |
| 305 | 20230828 | 135900 | 13636193710 | 7950 | 7950 | 7950 | 7950 | 988 |
| 306 | 20230828 | 135800 | 13628339110 | 7950 | 7950 | 7960 | 7950 | 3493 |
| 307 | 20230828 | 135700 | 13600567760 | 7950 | 7960 | 7960 | 7950 | 3430 |
| 308 | 20230828 | 135600 | 13573299240 | 7950 | 7960 | 7960 | 7950 | 1890 |
| 309 | 20230828 | 135500 | 13558261810 | 7960 | 7950 | 7960 | 7950 | 835 |
| 310 | 20230828 | 135400 | 13551623420 | 7960 | 7950 | 7960 | 7950 | 951 |
| 311 | 20230828 | 135300 | 13544062870 | 7950 | 7960 | 7960 | 7950 | 1365 |
| 312 | 20230828 | 135200 | 13533210060 | 7960 | 7950 | 7960 | 7950 | 197 |
| 313 | 20230828 | 135100 | 13531643160 | 7960 | 7950 | 7960 | 7950 | 1554 |
| 314 | 20230828 | 135000 | 13519287510 | 7960 | 7950 | 7960 | 7950 | 2247 |
| 315 | 20230828 | 134900 | 13501423850 | 7960 | 7940 | 7960 | 7940 | 4432 |
| 316 | 20230828 | 134800 | 13466200670 | 7950 | 7950 | 7950 | 7940 | 93 |
| 317 | 20230828 | 134700 | 13465462150 | 7940 | 7940 | 7950 | 7940 | 3494 |
| 318 | 20230828 | 134600 | 13437692590 | 7940 | 7950 | 7950 | 7940 | 765 |
| 319 | 20230828 | 134500 | 13431617560 | 7940 | 7950 | 7950 | 7940 | 1227 |
| 320 | 20230828 | 134400 | 13421872830 | 7950 | 7940 | 7950 | 7940 | 1133 |
| 321 | 20230828 | 134300 | 13412876040 | 7940 | 7950 | 7960 | 7940 | 621 |
| 322 | 20230828 | 134200 | 13407942080 | 7960 | 7960 | 7960 | 7950 | 1246 |
| 323 | 20230828 | 134100 | 13398035410 | 7950 | 7960 | 7960 | 7950 | 1799 |
| 324 | 20230828 | 134000 | 13383733350 | 7960 | 7960 | 7960 | 7950 | 1927 |
| 325 | 20230828 | 133900 | 13368409610 | 7960 | 7960 | 7960 | 7950 | 1692 |
| 326 | 20230828 | 133800 | 13354955780 | 7960 | 7960 | 7960 | 7950 | 3530 |
| 327 | 20230828 | 133700 | 13326890890 | 7950 | 7950 | 7960 | 7950 | 2204 |
| 328 | 20230828 | 133600 | 13309358960 | 7960 | 7960 | 7960 | 7950 | 699 |
| 329 | 20230828 | 133500 | 13303801540 | 7960 | 7960 | 7960 | 7950 | 3770 |
| 330 | 20230828 | 133400 | 13273813570 | 7970 | 7970 | 7970 | 7970 | 176 |
| 331 | 20230828 | 133300 | 13272410850 | 7970 | 7970 | 7970 | 7960 | 80 |
| 332 | 20230828 | 133200 | 13271773650 | 7970 | 7970 | 7970 | 7960 | 245 |
| 333 | 20230828 | 133100 | 13269821010 | 7960 | 7960 | 7960 | 7950 | 1838 |
| 334 | 20230828 | 133000 | 13255190560 | 7960 | 7960 | 7960 | 7950 | 1148 |
| 335 | 20230828 | 132900 | 13246052490 | 7960 | 7960 | 7960 | 7960 | 161 |
| 336 | 20230828 | 132800 | 13244770930 | 7960 | 7940 | 7960 | 7940 | 4965 |
| 337 | 20230828 | 132700 | 13205299510 | 7950 | 7940 | 7950 | 7940 | 1166 |
| 338 | 20230828 | 132600 | 13196036470 | 7950 | 7950 | 7950 | 7940 | 1072 |
| 339 | 20230828 | 132500 | 13187521890 | 7950 | 7940 | 7950 | 7940 | 1619 |
| 340 | 20230828 | 132400 | 13174663040 | 7940 | 7950 | 7950 | 7940 | 672 |
| 341 | 20230828 | 132300 | 13169327260 | 7940 | 7950 | 7950 | 7940 | 1520 |
| 342 | 20230828 | 132200 | 13157253410 | 7950 | 7940 | 7950 | 7940 | 792 |
| 343 | 20230828 | 132100 | 13150963630 | 7950 | 7950 | 7950 | 7940 | 890 |
| 344 | 20230828 | 132000 | 13143894760 | 7950 | 7950 | 7950 | 7930 | 10813 |
| 345 | 20230828 | 131900 | 13058103260 | 7950 | 7940 | 7950 | 7940 | 3642 |
| 346 | 20230828 | 131800 | 13029159220 | 7940 | 7960 | 7960 | 7940 | 3273 |
| 347 | 20230828 | 131700 | 13003127690 | 7960 | 7970 | 7970 | 7960 | 860 |
| 348 | 20230828 | 131600 | 12996281790 | 7960 | 7970 | 7970 | 7960 | 858 |
| 349 | 20230828 | 131500 | 12989450380 | 7960 | 7970 | 7970 | 7960 | 1218 |
| 350 | 20230828 | 131400 | 12979749620 | 7970 | 7970 | 7980 | 7970 | 1150 |
| 351 | 20230828 | 131300 | 12970583210 | 7970 | 7980 | 7980 | 7970 | 1368 |
| 352 | 20230828 | 131200 | 12959680190 | 7980 | 7980 | 7980 | 7970 | 772 |
| 353 | 20230828 | 131100 | 12953526800 | 7970 | 7980 | 7980 | 7970 | 1787 |
| 354 | 20230828 | 131000 | 12939273240 | 7980 | 7980 | 7990 | 7980 | 2420 |
| 355 | 20230828 | 130900 | 12919956540 | 7980 | 7980 | 7990 | 7980 | 3954 |
| 356 | 20230828 | 130800 | 12888399510 | 7980 | 7980 | 7990 | 7980 | 546 |
| 357 | 20230828 | 130700 | 12884037160 | 7980 | 7980 | 7990 | 7980 | 2647 |
| 358 | 20230828 | 130600 | 12862907660 | 7980 | 7960 | 7980 | 7960 | 2361 |
| 359 | 20230828 | 130500 | 12844086210 | 7970 | 7950 | 7970 | 7950 | 1892 |
| 360 | 20230828 | 130400 | 12829029650 | 7950 | 7940 | 7970 | 7940 | 7429 |
| 361 | 20230828 | 130300 | 12769977030 | 7940 | 7940 | 7950 | 7940 | 2519 |
| 362 | 20230828 | 130200 | 12749973020 | 7940 | 7940 | 7950 | 7940 | 1030 |
| 363 | 20230828 | 130100 | 12741794800 | 7950 | 7950 | 7950 | 7940 | 1792 |
| 364 | 20230828 | 130000 | 12727559140 | 7950 | 7950 | 7950 | 7940 | 1039 |
| 365 | 20230828 | 125900 | 12719299120 | 7950 | 7950 | 7950 | 7940 | 2710 |
| 366 | 20230828 | 125800 | 12697779820 | 7950 | 7940 | 7950 | 7940 | 627 |
| 367 | 20230828 | 125700 | 12692795230 | 7950 | 7950 | 7950 | 7950 | 547 |
| 368 | 20230828 | 125600 | 12688446580 | 7950 | 7940 | 7950 | 7930 | 2838 |
| 369 | 20230828 | 125500 | 12665902840 | 7940 | 7930 | 7940 | 7930 | 1430 |
| 370 | 20230828 | 125400 | 12654548760 | 7930 | 7940 | 7940 | 7930 | 1513 |
| 371 | 20230828 | 125300 | 12642542330 | 7940 | 7930 | 7940 | 7930 | 1768 |
| 372 | 20230828 | 125200 | 12628515120 | 7940 | 7930 | 7940 | 7930 | 2823 |
| 373 | 20230828 | 125100 | 12606126990 | 7940 | 7950 | 7950 | 7930 | 2804 |
| 374 | 20230828 | 125000 | 12583860270 | 7950 | 7960 | 7960 | 7950 | 2466 |
| 375 | 20230828 | 124900 | 12564252580 | 7950 | 7950 | 7950 | 7950 | 1837 |
| 376 | 20230828 | 124800 | 12549648430 | 7950 | 7960 | 7960 | 7950 | 591 |
| 377 | 20230828 | 124700 | 12544944180 | 7960 | 7960 | 7960 | 7960 | 40 |
| 378 | 20230828 | 124600 | 12544625780 | 7950 | 7960 | 7960 | 7950 | 3591 |
| 379 | 20230828 | 124500 | 12516075260 | 7960 | 7940 | 7960 | 7940 | 2848 |
| 380 | 20230828 | 124400 | 12493425730 | 7940 | 7940 | 7950 | 7940 | 1238 |
| 381 | 20230828 | 124300 | 12483593560 | 7940 | 7940 | 7940 | 7930 | 6710 |
| 382 | 20230828 | 124200 | 12430361290 | 7930 | 7930 | 7940 | 7930 | 995 |
| 383 | 20230828 | 124100 | 12422468770 | 7940 | 7940 | 7940 | 7940 | 865 |
| 384 | 20230828 | 124000 | 12415600670 | 7940 | 7940 | 7950 | 7930 | 1858 |
| 385 | 20230828 | 123900 | 12400848150 | 7940 | 7940 | 7950 | 7940 | 1150 |
| 386 | 20230828 | 123800 | 12391713940 | 7940 | 7950 | 7950 | 7940 | 2273 |
| 387 | 20230828 | 123700 | 12373661480 | 7950 | 7940 | 7950 | 7940 | 1137 |
| 388 | 20230828 | 123600 | 12364633410 | 7950 | 7950 | 7950 | 7940 | 822 |
| 389 | 20230828 | 123500 | 12358105130 | 7940 | 7950 | 7950 | 7940 | 908 |
| 390 | 20230828 | 123400 | 12350895440 | 7950 | 7950 | 7950 | 7940 | 1111 |
| 391 | 20230828 | 123300 | 12342069660 | 7950 | 7940 | 7950 | 7940 | 3365 |
| 392 | 20230828 | 123200 | 12315350720 | 7950 | 7940 | 7950 | 7940 | 2848 |
| 393 | 20230828 | 123100 | 12292711050 | 7940 | 7950 | 7950 | 7940 | 1811 |
| 394 | 20230828 | 123000 | 12278320320 | 7950 | 7950 | 7950 | 7940 | 1104 |
| 395 | 20230828 | 122900 | 12269550250 | 7950 | 7950 | 7950 | 7940 | 931 |
| 396 | 20230828 | 122800 | 12262156250 | 7940 | 7950 | 7950 | 7940 | 2880 |
| 397 | 20230828 | 122700 | 12239280770 | 7940 | 7950 | 7950 | 7940 | 2072 |
| 398 | 20230828 | 122600 | 12222826990 | 7950 | 7940 | 7950 | 7940 | 1062 |
| 399 | 20230828 | 122500 | 12214390710 | 7940 | 7950 | 7950 | 7940 | 912 |
| 400 | 20230828 | 122400 | 12207147040 | 7950 | 7940 | 7950 | 7940 | 772 |
| 401 | 20230828 | 122300 | 12201017310 | 7940 | 7940 | 7940 | 7940 | 662 |
| 402 | 20230828 | 122200 | 12195761030 | 7940 | 7950 | 7950 | 7940 | 1145 |
| 403 | 20230828 | 122100 | 12186668760 | 7940 | 7940 | 7950 | 7940 | 1391 |
| 404 | 20230828 | 122000 | 12175616970 | 7940 | 7950 | 7950 | 7940 | 1487 |
| 405 | 20230828 | 121900 | 12163807990 | 7940 | 7940 | 7950 | 7940 | 5153 |
| 406 | 20230828 | 121800 | 12122893110 | 7940 | 7950 | 7950 | 7940 | 1002 |
| 407 | 20230828 | 121700 | 12114935030 | 7940 | 7950 | 7950 | 7940 | 1452 |
| 408 | 20230828 | 121600 | 12103401290 | 7950 | 7950 | 7950 | 7940 | 957 |
| 409 | 20230828 | 121500 | 12095802050 | 7940 | 7950 | 7950 | 7940 | 745 |
| 410 | 20230828 | 121400 | 12089885930 | 7950 | 7940 | 7950 | 7940 | 1334 |
| 411 | 20230828 | 121300 | 12079292930 | 7950 | 7950 | 7950 | 7940 | 1299 |
| 412 | 20230828 | 121200 | 12068977620 | 7940 | 7940 | 7940 | 7930 | 2219 |
| 413 | 20230828 | 121100 | 12051358980 | 7940 | 7930 | 7950 | 7930 | 2404 |
| 414 | 20230828 | 121000 | 12032280390 | 7930 | 7940 | 7940 | 7930 | 10494 |
| 415 | 20230828 | 120900 | 11948997300 | 7940 | 7940 | 7940 | 7940 | 2321 |
| 416 | 20230828 | 120800 | 11930568560 | 7940 | 7940 | 7950 | 7940 | 5996 |
| 417 | 20230828 | 120700 | 11882959760 | 7950 | 7950 | 7960 | 7940 | 11297 |
| 418 | 20230828 | 120600 | 11793235060 | 7950 | 7960 | 7960 | 7950 | 2114 |
| 419 | 20230828 | 120500 | 11776428740 | 7950 | 7960 | 7960 | 7950 | 13318 |
| 420 | 20230828 | 120400 | 11670524080 | 7960 | 7960 | 7970 | 7960 | 810 |
| 421 | 20230828 | 120300 | 11664075060 | 7960 | 7970 | 7970 | 7960 | 955 |
| 422 | 20230828 | 120200 | 11656472000 | 7970 | 7960 | 7970 | 7960 | 2389 |
| 423 | 20230828 | 120100 | 11637454310 | 7960 | 7970 | 7970 | 7960 | 1238 |
| 424 | 20230828 | 120000 | 11627599680 | 7970 | 7960 | 7970 | 7960 | 3522 |
| 425 | 20230828 | 115900 | 11599562740 | 7960 | 7960 | 7960 | 7960 | 1663 |
| 426 | 20230828 | 115800 | 11586325260 | 7960 | 7970 | 7970 | 7960 | 1974 |
| 427 | 20230828 | 115700 | 11570598690 | 7960 | 7960 | 7970 | 7960 | 864 |
| 428 | 20230828 | 115600 | 11563720230 | 7960 | 7960 | 7960 | 7960 | 1076 |
| 429 | 20230828 | 115500 | 11555155270 | 7960 | 7960 | 7970 | 7960 | 4559 |
| 430 | 20230828 | 115400 | 11518865600 | 7960 | 7960 | 7970 | 7960 | 1140 |
| 431 | 20230828 | 115300 | 11509791190 | 7970 | 7960 | 7970 | 7960 | 1447 |
| 432 | 20230828 | 115200 | 11498270820 | 7970 | 7960 | 7970 | 7960 | 934 |
| 433 | 20230828 | 115100 | 11490835670 | 7960 | 7960 | 7970 | 7960 | 1589 |
| 434 | 20230828 | 115000 | 11478187220 | 7960 | 7970 | 7980 | 7960 | 2501 |
| 435 | 20230828 | 114900 | 11458253260 | 7980 | 7970 | 7980 | 7970 | 717 |
| 436 | 20230828 | 114800 | 11452538220 | 7970 | 7970 | 7980 | 7970 | 1060 |
| 437 | 20230828 | 114700 | 11444088920 | 7970 | 7970 | 7980 | 7970 | 1572 |
| 438 | 20230828 | 114600 | 11431559980 | 7980 | 7970 | 7980 | 7970 | 1077 |
| 439 | 20230828 | 114500 | 11422975370 | 7970 | 7970 | 7980 | 7970 | 1018 |
| 440 | 20230828 | 114400 | 11414860350 | 7980 | 7970 | 7980 | 7970 | 5404 |
| 441 | 20230828 | 114300 | 11371780060 | 7980 | 7980 | 7980 | 7970 | 980 |
| 442 | 20230828 | 114200 | 11363959690 | 7980 | 7980 | 7980 | 7970 | 1708 |
| 443 | 20230828 | 114100 | 11350332850 | 7980 | 7990 | 7990 | 7970 | 4066 |
| 444 | 20230828 | 114000 | 11317874590 | 7990 | 7990 | 7990 | 7990 | 1109 |
| 445 | 20230828 | 113900 | 11309013680 | 8000 | 7990 | 8000 | 7990 | 1080 |
| 446 | 20230828 | 113800 | 11300381380 | 7990 | 7990 | 8000 | 7990 | 2302 |
| 447 | 20230828 | 113700 | 11281988040 | 8000 | 8000 | 8000 | 7990 | 443 |
| 448 | 20230828 | 113600 | 11278447060 | 8000 | 7990 | 8000 | 7990 | 3528 |
| 449 | 20230828 | 113500 | 11250247000 | 7990 | 7990 | 7990 | 7980 | 935 |
| 450 | 20230828 | 113400 | 11242779370 | 7980 | 7990 | 7990 | 7980 | 177 |
| 451 | 20230828 | 113300 | 11241365300 | 7990 | 7990 | 7990 | 7980 | 1263 |
| 452 | 20230828 | 113200 | 11231273980 | 7990 | 7990 | 7990 | 7980 | 605 |
| 453 | 20230828 | 113100 | 11226445020 | 7970 | 7990 | 7990 | 7970 | 1782 |
| 454 | 20230828 | 113000 | 11212228430 | 7990 | 7970 | 7990 | 7960 | 7950 |
| 455 | 20230828 | 112900 | 11148852450 | 7970 | 7960 | 7970 | 7960 | 1780 |
| 456 | 20230828 | 112800 | 11134682660 | 7970 | 7960 | 7970 | 7960 | 790 |
| 457 | 20230828 | 112700 | 11128392980 | 7960 | 7960 | 7970 | 7960 | 1072 |
| 458 | 20230828 | 112600 | 11119858370 | 7970 | 7960 | 7970 | 7960 | 939 |
| 459 | 20230828 | 112500 | 11112381860 | 7970 | 7960 | 7970 | 7960 | 954 |
| 460 | 20230828 | 112400 | 11104786910 | 7960 | 7960 | 7970 | 7960 | 715 |
| 461 | 20230828 | 112300 | 11099095480 | 7960 | 7960 | 7970 | 7960 | 2898 |
| 462 | 20230828 | 112200 | 11076027390 | 7960 | 7970 | 7970 | 7960 | 129 |
| 463 | 20230828 | 112100 | 11074999370 | 7970 | 7970 | 7970 | 7960 | 3554 |
| 464 | 20230828 | 112000 | 11046690640 | 7960 | 7970 | 7980 | 7960 | 3996 |
| 465 | 20230828 | 111900 | 11014854830 | 7960 | 7960 | 7970 | 7960 | 2236 |
| 466 | 20230828 | 111800 | 10997055740 | 7970 | 7970 | 7970 | 7960 | 5216 |
| 467 | 20230828 | 111700 | 10955534220 | 7980 | 7970 | 7980 | 7970 | 2287 |
| 468 | 20230828 | 111600 | 10937304830 | 7980 | 7980 | 7980 | 7970 | 988 |
| 469 | 20230828 | 111500 | 10929427260 | 7980 | 7970 | 7980 | 7970 | 1282 |
| 470 | 20230828 | 111400 | 10919208520 | 7970 | 7970 | 7980 | 7970 | 1137 |
| 471 | 20230828 | 111300 | 10910144600 | 7980 | 7990 | 7990 | 7980 | 4111 |
| 472 | 20230828 | 111200 | 10877333500 | 7980 | 7980 | 7990 | 7980 | 967 |
| 473 | 20230828 | 111100 | 10869615840 | 7980 | 7990 | 7990 | 7980 | 411 |
| 474 | 20230828 | 111000 | 10866332650 | 7990 | 7990 | 7990 | 7980 | 2172 |
| 475 | 20230828 | 110900 | 10848978410 | 7990 | 7990 | 7990 | 7990 | 1995 |
| 476 | 20230828 | 110800 | 10833038360 | 7990 | 7990 | 7990 | 7980 | 3261 |
| 477 | 20230828 | 110700 | 10806989100 | 7990 | 7980 | 7990 | 7980 | 2909 |
| 478 | 20230828 | 110600 | 10783755260 | 7980 | 7980 | 7990 | 7980 | 3884 |
| 479 | 20230828 | 110500 | 10752760540 | 7990 | 7980 | 7990 | 7980 | 1919 |
| 480 | 20230828 | 110400 | 10737446860 | 7990 | 8000 | 8000 | 7980 | 4979 |
| 481 | 20230828 | 110300 | 10697663290 | 7990 | 8000 | 8000 | 7990 | 829 |
| 482 | 20230828 | 110200 | 10691033050 | 8000 | 8000 | 8000 | 8000 | 232 |
| 483 | 20230828 | 110100 | 10689177050 | 8000 | 8000 | 8000 | 7990 | 5928 |
| 484 | 20230828 | 110000 | 10641753770 | 7990 | 7990 | 8000 | 7990 | 630 |
| 485 | 20230828 | 105900 | 10636715330 | 7990 | 7990 | 8000 | 7980 | 1976 |
| 486 | 20230828 | 105800 | 10620927980 | 7990 | 7990 | 7990 | 7990 | 1996 |
| 487 | 20230828 | 105700 | 10604979940 | 7990 | 7980 | 7990 | 7970 | 2987 |
| 488 | 20230828 | 105600 | 10581142650 | 7980 | 7970 | 7980 | 7970 | 674 |
| 489 | 20230828 | 105500 | 10575766860 | 7980 | 7970 | 7980 | 7970 | 129 |
| 490 | 20230828 | 105400 | 10574737470 | 7970 | 7980 | 7980 | 7970 | 1578 |
| 491 | 20230828 | 105300 | 10562146120 | 7980 | 7950 | 7980 | 7950 | 8985 |
| 492 | 20230828 | 105200 | 10490650570 | 7950 | 7950 | 7960 | 7950 | 2402 |
| 493 | 20230828 | 105100 | 10471552130 | 7960 | 7960 | 7960 | 7950 | 996 |
| 494 | 20230828 | 105000 | 10463633820 | 7950 | 7960 | 7960 | 7950 | 1712 |
| 495 | 20230828 | 104900 | 10450021720 | 7960 | 7960 | 7960 | 7950 | 1301 |
| 496 | 20230828 | 104800 | 10439678340 | 7960 | 7950 | 7960 | 7950 | 1250 |
| 497 | 20230828 | 104700 | 10429739790 | 7950 | 7960 | 7960 | 7950 | 2187 |
| 498 | 20230828 | 104600 | 10412350480 | 7960 | 7960 | 7970 | 7960 | 4263 |
| 499 | 20230828 | 104500 | 10378407000 | 7960 | 7960 | 7970 | 7960 | 1117 |
| 500 | 20230828 | 104400 | 10369515320 | 7960 | 7970 | 7970 | 7960 | 845 |
| 501 | 20230828 | 104300 | 10362788800 | 7960 | 7970 | 7980 | 7960 | 5711 |
| 502 | 20230828 | 104200 | 10317295890 | 7980 | 7980 | 7980 | 7970 | 545 |
| 503 | 20230828 | 104100 | 10312948710 | 7980 | 7980 | 7990 | 7970 | 8603 |
| 504 | 20230828 | 104000 | 10244296310 | 7980 | 7990 | 7990 | 7980 | 3433 |
| 505 | 20230828 | 103900 | 10216876150 | 7990 | 7970 | 8000 | 7970 | 4114 |
| 506 | 20230828 | 103800 | 10184037140 | 7970 | 7950 | 7970 | 7950 | 3582 |
| 507 | 20230828 | 103700 | 10155521390 | 7960 | 7950 | 7960 | 7940 | 3626 |
| 508 | 20230828 | 103600 | 10126692160 | 7950 | 7940 | 7950 | 7940 | 5124 |
| 509 | 20230828 | 103500 | 10086000640 | 7940 | 7940 | 7940 | 7930 | 2761 |
| 510 | 20230828 | 103400 | 10064084390 | 7940 | 7940 | 7950 | 7930 | 5648 |
| 511 | 20230828 | 103300 | 10019216510 | 7950 | 7950 | 7950 | 7940 | 3568 |
| 512 | 20230828 | 103200 | 9990877580 | 7950 | 7950 | 7950 | 7940 | 1045 |
| 513 | 20230828 | 103100 | 9982576650 | 7950 | 7950 | 7960 | 7940 | 2182 |
| 514 | 20230828 | 103000 | 9965240390 | 7950 | 7940 | 7950 | 7940 | 3442 |
| 515 | 20230828 | 102900 | 9937890910 | 7950 | 7960 | 7960 | 7940 | 4461 |
| 516 | 20230828 | 102800 | 9902425010 | 7960 | 7960 | 7960 | 7950 | 2352 |
| 517 | 20230828 | 102700 | 9883716870 | 7970 | 7980 | 7980 | 7970 | 2413 |
| 518 | 20230828 | 102600 | 9864481780 | 7980 | 7980 | 7990 | 7980 | 1522 |
| 519 | 20230828 | 102500 | 9852335290 | 7980 | 7980 | 7990 | 7980 | 787 |
| 520 | 20230828 | 102400 | 9846054570 | 7990 | 7990 | 7990 | 7990 | 698 |
| 521 | 20230828 | 102300 | 9840477550 | 7990 | 8000 | 8000 | 7990 | 1329 |
| 522 | 20230828 | 102200 | 9829858700 | 7990 | 7990 | 8000 | 7990 | 2616 |
| 523 | 20230828 | 102100 | 9808951960 | 7990 | 7980 | 7990 | 7980 | 1503 |
| 524 | 20230828 | 102000 | 9796952980 | 7980 | 7960 | 7980 | 7940 | 7451 |
| 525 | 20230828 | 101900 | 9737659560 | 7960 | 7960 | 7970 | 7930 | 21939 |
| 526 | 20230828 | 101800 | 9563281510 | 7960 | 7950 | 7960 | 7950 | 3512 |
| 527 | 20230828 | 101700 | 9535357870 | 7960 | 7940 | 7960 | 7930 | 16189 |
| 528 | 20230828 | 101600 | 9406770620 | 7940 | 7960 | 7960 | 7940 | 6060 |
| 529 | 20230828 | 101500 | 9358592900 | 7960 | 7960 | 7960 | 7950 | 2689 |
| 530 | 20230828 | 101400 | 9337205280 | 7960 | 7960 | 7970 | 7950 | 4553 |
| 531 | 20230828 | 101300 | 9300965350 | 7970 | 7960 | 7970 | 7960 | 3262 |
| 532 | 20230828 | 101200 | 9274999150 | 7960 | 7970 | 7970 | 7960 | 1495 |
| 533 | 20230828 | 101100 | 9263092860 | 7970 | 7970 | 7980 | 7960 | 2883 |
| 534 | 20230828 | 101000 | 9240121350 | 7970 | 7980 | 7990 | 7970 | 8598 |
| 535 | 20230828 | 100900 | 9171512140 | 7980 | 7970 | 7980 | 7960 | 2774 |
| 536 | 20230828 | 100800 | 9149391330 | 7960 | 7990 | 7990 | 7950 | 26872 |
| 537 | 20230828 | 100700 | 8935287600 | 7990 | 7990 | 8000 | 7980 | 8901 |
| 538 | 20230828 | 100600 | 8864192250 | 7990 | 7990 | 8000 | 7980 | 11724 |
| 539 | 20230828 | 100500 | 8770539700 | 7980 | 8030 | 8040 | 7980 | 39574 |
| 540 | 20230828 | 100400 | 8453750880 | 8030 | 8020 | 8030 | 8020 | 1559 |
| 541 | 20230828 | 100300 | 8441237360 | 8040 | 8020 | 8040 | 8020 | 4702 |
| 542 | 20230828 | 100200 | 8403466640 | 8030 | 8020 | 8030 | 8020 | 6260 |
| 543 | 20230828 | 100100 | 8353243940 | 8010 | 8020 | 8020 | 8010 | 2329 |
| 544 | 20230828 | 100000 | 8334578200 | 8020 | 8010 | 8020 | 8010 | 2768 |
| 545 | 20230828 | 095900 | 8312399680 | 8010 | 8020 | 8030 | 8010 | 7238 |
| 546 | 20230828 | 095800 | 8254382370 | 8020 | 8030 | 8030 | 8020 | 5296 |
| 547 | 20230828 | 095700 | 8211901990 | 8030 | 8020 | 8040 | 8020 | 3865 |
| 548 | 20230828 | 095600 | 8180875070 | 8030 | 8040 | 8040 | 8020 | 2392 |
| 549 | 20230828 | 095500 | 8161665930 | 8040 | 8030 | 8040 | 8030 | 1328 |
| 550 | 20230828 | 095400 | 8151001890 | 8040 | 8020 | 8040 | 8010 | 6992 |
| 551 | 20230828 | 095300 | 8094917720 | 8020 | 8030 | 8030 | 8020 | 12822 |
| 552 | 20230828 | 095200 | 7992078180 | 8020 | 8030 | 8030 | 8020 | 14426 |
| 553 | 20230828 | 095100 | 7876264280 | 8030 | 8070 | 8070 | 8030 | 25481 |
| 554 | 20230828 | 095000 | 7671098620 | 8070 | 8060 | 8070 | 8060 | 3422 |
| 555 | 20230828 | 094900 | 7643511560 | 8060 | 8070 | 8080 | 8060 | 7764 |
| 556 | 20230828 | 094800 | 7580855410 | 8070 | 8080 | 8080 | 8070 | 1424 |
| 557 | 20230828 | 094700 | 7569353270 | 8080 | 8070 | 8080 | 8070 | 4709 |
| 558 | 20230828 | 094600 | 7531334980 | 8060 | 8070 | 8070 | 8060 | 3223 |
| 559 | 20230828 | 094500 | 7505345990 | 8070 | 8080 | 8080 | 8070 | 5448 |
| 560 | 20230828 | 094400 | 7461376590 | 8080 | 8090 | 8090 | 8070 | 3651 |
| 561 | 20230828 | 094300 | 7431894390 | 8090 | 8080 | 8090 | 8080 | 775 |
| 562 | 20230828 | 094200 | 7425630730 | 8080 | 8090 | 8090 | 8080 | 1319 |
| 563 | 20230828 | 094100 | 7414969690 | 8090 | 8080 | 8090 | 8080 | 2713 |
| 564 | 20230828 | 094000 | 7393047610 | 8080 | 8080 | 8090 | 8070 | 5791 |
| 565 | 20230828 | 093900 | 7346237080 | 8080 | 8100 | 8100 | 8070 | 4870 |
| 566 | 20230828 | 093800 | 7306858050 | 8090 | 8090 | 8100 | 8080 | 1712 |
| 567 | 20230828 | 093700 | 7293014680 | 8080 | 8110 | 8110 | 8070 | 13195 |
| 568 | 20230828 | 093600 | 7186166980 | 8110 | 8100 | 8120 | 8090 | 6509 |
| 569 | 20230828 | 093500 | 7133414600 | 8110 | 8100 | 8120 | 8070 | 29817 |
| 570 | 20230828 | 093400 | 6892246960 | 8100 | 8110 | 8120 | 8100 | 5934 |
| 571 | 20230828 | 093300 | 6844132270 | 8110 | 8090 | 8110 | 8080 | 11677 |
| 572 | 20230828 | 093200 | 6749662380 | 8090 | 8070 | 8090 | 8070 | 8758 |
| 573 | 20230828 | 093100 | 6678945290 | 8080 | 8070 | 8080 | 8060 | 8044 |
| 574 | 20230828 | 093000 | 6614017950 | 8070 | 8070 | 8080 | 8070 | 1380 |
| 575 | 20230828 | 092900 | 6602875130 | 8070 | 8080 | 8080 | 8060 | 6616 |
| 576 | 20230828 | 092800 | 6549486350 | 8070 | 8070 | 8090 | 8070 | 4819 |
| 577 | 20230828 | 092700 | 6510561000 | 8090 | 8080 | 8090 | 8070 | 5732 |
| 578 | 20230828 | 092600 | 6464250180 | 8080 | 8060 | 8080 | 8050 | 3203 |
| 579 | 20230828 | 092500 | 6438428500 | 8060 | 8050 | 8060 | 8040 | 6591 |
| 580 | 20230828 | 092400 | 6385381910 | 8050 | 8040 | 8060 | 8030 | 13540 |
| 581 | 20230828 | 092300 | 6276382160 | 8030 | 8060 | 8070 | 8030 | 27454 |
| 582 | 20230828 | 092200 | 6055523620 | 8070 | 8080 | 8080 | 8060 | 6886 |
| 583 | 20230828 | 092100 | 5999951710 | 8080 | 8080 | 8080 | 8070 | 2283 |
| 584 | 20230828 | 092000 | 5981524550 | 8070 | 8080 | 8080 | 8070 | 2858 |
| 585 | 20230828 | 091900 | 5958458150 | 8080 | 8090 | 8090 | 8080 | 10552 |
| 586 | 20230828 | 091800 | 5873182660 | 8080 | 8090 | 8100 | 8080 | 10028 |
| 587 | 20230828 | 091700 | 5792080420 | 8090 | 8080 | 8090 | 8080 | 8643 |
| 588 | 20230828 | 091600 | 5722228560 | 8080 | 8110 | 8110 | 8080 | 14113 |
| 589 | 20230828 | 091500 | 5607985960 | 8100 | 8140 | 8140 | 8090 | 18563 |
| 590 | 20230828 | 091400 | 5457414910 | 8130 | 8120 | 8150 | 8100 | 29683 |
| 591 | 20230828 | 091300 | 5216696410 | 8130 | 8180 | 8180 | 8110 | 38967 |
| 592 | 20230828 | 091200 | 4899360740 | 8170 | 8210 | 8210 | 8170 | 43501 |
| 593 | 20230828 | 091100 | 4542983870 | 8210 | 8240 | 8260 | 8190 | 98565 |
| 594 | 20230828 | 091000 | 3731185340 | 8230 | 8200 | 8240 | 8190 | 43345 |
| 595 | 20230828 | 090900 | 3374885560 | 8210 | 8210 | 8210 | 8170 | 26467 |
| 596 | 20230828 | 090800 | 3158134780 | 8210 | 8170 | 8220 | 8160 | 52765 |
| 597 | 20230828 | 090700 | 2725731480 | 8170 | 8210 | 8210 | 8160 | 35505 |
| 598 | 20230828 | 090600 | 2435222240 | 8210 | 8170 | 8210 | 8160 | 33438 |
| 599 | 20230828 | 090500 | 2161455620 | 8170 | 8180 | 8200 | 8160 | 13903 |
| 600 | 20230828 | 090400 | 2047775980 | 8180 | 8210 | 8210 | 8140 | 40216 |
| 601 | 20230828 | 090300 | 1718874030 | 8200 | 8160 | 8220 | 8150 | 51575 |
| 602 | 20230828 | 090200 | 1296043530 | 8150 | 8140 | 8190 | 8140 | 38348 |
| 603 | 20230828 | 090100 | 983101510 | 8140 | 8050 | 8140 | 8050 | 38503 |
| 604 | 20230828 | 090000 | 670523600 | 8040 | 8050 | 8100 | 8030 | 75628 |