30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 3 | 20230830 | 190500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230830 | 190400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230830 | 190300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230830 | 190200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230830 | 190100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230830 | 190000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230830 | 185900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230830 | 185800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230830 | 185700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230830 | 185600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230830 | 185500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230830 | 185400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230830 | 185300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230830 | 185200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230830 | 185100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230830 | 185000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230830 | 184900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230830 | 184800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230830 | 184700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230830 | 184600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230830 | 184500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230830 | 184400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230830 | 184300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230830 | 184200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230830 | 184100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230830 | 184000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230830 | 183900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230830 | 183800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230830 | 183700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230830 | 183600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 33 | 20230830 | 183500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230830 | 183400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230830 | 183300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230830 | 183200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230830 | 183100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230830 | 183000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230830 | 182900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230830 | 182800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230830 | 182700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230830 | 182600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230830 | 182500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230830 | 182400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230830 | 182300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230830 | 182200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230830 | 182100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230830 | 182000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230830 | 181900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230830 | 181800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230830 | 181700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230830 | 181600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230830 | 181500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230830 | 181400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230830 | 181300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230830 | 181200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230830 | 181100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230830 | 181000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230830 | 180900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230830 | 180800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230830 | 180700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230830 | 180600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 63 | 20230830 | 180500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230830 | 180400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230830 | 180300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230830 | 180200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230830 | 180100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230830 | 180000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230830 | 175900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230830 | 175800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230830 | 175700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230830 | 175600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230830 | 175500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230830 | 175400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230830 | 175300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230830 | 175200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230830 | 175100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230830 | 175000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230830 | 174900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230830 | 174800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230830 | 174700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230830 | 174600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230830 | 174500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230830 | 174400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230830 | 174300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230830 | 174200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230830 | 174100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230830 | 174000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230830 | 173900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230830 | 173800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230830 | 173700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230830 | 173600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 93 | 20230830 | 173500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230830 | 173400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230830 | 173300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230830 | 173200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230830 | 173100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230830 | 173000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230830 | 172900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230830 | 172800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230830 | 172700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230830 | 172600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230830 | 172500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230830 | 172400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230830 | 172300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230830 | 172200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230830 | 172100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230830 | 172000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230830 | 171900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230830 | 171800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230830 | 171700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230830 | 171600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230830 | 171500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230830 | 171400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230830 | 171300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230830 | 171200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230830 | 171100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230830 | 171000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230830 | 170900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230830 | 170800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230830 | 170700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230830 | 170600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 123 | 20230830 | 170500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230830 | 170400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230830 | 170300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230830 | 170200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230830 | 170100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230830 | 170000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230830 | 165900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230830 | 165800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230830 | 165700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230830 | 165600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230830 | 165500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230830 | 165400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230830 | 165300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230830 | 165200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230830 | 165100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230830 | 165000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230830 | 164900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230830 | 164800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230830 | 164700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230830 | 164600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230830 | 164500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230830 | 164400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230830 | 164300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230830 | 164200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230830 | 164100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230830 | 164000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230830 | 163900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230830 | 163800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230830 | 163700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230830 | 163600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 153 | 20230830 | 163500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230830 | 163400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230830 | 163300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230830 | 163200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230830 | 163100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230830 | 163000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230830 | 162900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230830 | 162800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230830 | 162700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230830 | 162600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230830 | 162500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230830 | 162400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230830 | 162300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230830 | 162200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230830 | 162100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230830 | 162000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230830 | 161900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230830 | 161800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230830 | 161700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230830 | 161600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230830 | 161500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230830 | 161400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230830 | 161300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230830 | 161200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230830 | 161100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230830 | 161000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230830 | 160900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230830 | 160800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230830 | 160700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230830 | 160600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 183 | 20230830 | 160500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230830 | 160400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230830 | 160300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230830 | 160200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230830 | 160100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230830 | 160000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230830 | 155900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230830 | 155800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230830 | 155700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230830 | 155600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230830 | 155500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230830 | 155400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230830 | 155300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230830 | 155200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230830 | 155100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230830 | 155000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230830 | 154900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230830 | 154800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230830 | 154700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230830 | 154600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230830 | 154500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230830 | 154400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230830 | 154300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230830 | 154200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230830 | 154100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230830 | 154000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230830 | 153900 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230830 | 153800 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230830 | 153700 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230830 | 153600 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 213 | 20230830 | 153500 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230830 | 153400 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230830 | 153300 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230830 | 153200 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230830 | 153100 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230830 | 153000 | 10261643100 | 8170 | 8170 | 8170 | 8170 | 30847 |
| 219 | 20230830 | 152900 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20230830 | 152800 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20230830 | 152700 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20230830 | 152600 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20230830 | 152500 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20230830 | 152400 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20230830 | 152300 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20230830 | 152200 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20230830 | 152100 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20230830 | 152000 | 10009623110 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20230830 | 151900 | 10009623110 | 8160 | 8160 | 8160 | 8150 | 4723 |
| 230 | 20230830 | 151800 | 9971105510 | 8160 | 8170 | 8170 | 8150 | 10950 |
| 231 | 20230830 | 151700 | 9881761940 | 8170 | 8170 | 8170 | 8160 | 6042 |
| 232 | 20230830 | 151600 | 9832407150 | 8170 | 8160 | 8170 | 8160 | 2048 |
| 233 | 20230830 | 151500 | 9815688360 | 8160 | 8170 | 8170 | 8160 | 1585 |
| 234 | 20230830 | 151400 | 9802746760 | 8170 | 8160 | 8170 | 8160 | 4671 |
| 235 | 20230830 | 151300 | 9764614370 | 8160 | 8160 | 8160 | 8150 | 3917 |
| 236 | 20230830 | 151200 | 9732651850 | 8160 | 8160 | 8160 | 8150 | 1121 |
| 237 | 20230830 | 151100 | 9723509590 | 8150 | 8150 | 8150 | 8140 | 2611 |
| 238 | 20230830 | 151000 | 9702230500 | 8150 | 8150 | 8150 | 8140 | 1995 |
| 239 | 20230830 | 150900 | 9685971820 | 8150 | 8140 | 8150 | 8140 | 5049 |
| 240 | 20230830 | 150800 | 9644857670 | 8140 | 8140 | 8140 | 8130 | 683 |
| 241 | 20230830 | 150700 | 9639299680 | 8140 | 8130 | 8140 | 8130 | 1788 |
| 242 | 20230830 | 150600 | 9624755770 | 8130 | 8150 | 8160 | 8130 | 11411 |
| 243 | 20230830 | 150500 | 9531816280 | 8150 | 8160 | 8160 | 8150 | 3581 |
| 244 | 20230830 | 150400 | 9502600630 | 8150 | 8160 | 8160 | 8150 | 481 |
| 245 | 20230830 | 150300 | 9498676490 | 8160 | 8150 | 8160 | 8150 | 5429 |
| 246 | 20230830 | 150200 | 9454427500 | 8160 | 8160 | 8160 | 8150 | 419 |
| 247 | 20230830 | 150100 | 9451008810 | 8150 | 8170 | 8180 | 8150 | 16038 |
| 248 | 20230830 | 150000 | 9320067450 | 8180 | 8180 | 8180 | 8170 | 997 |
| 249 | 20230830 | 145900 | 9311916200 | 8180 | 8170 | 8180 | 8170 | 2378 |
| 250 | 20230830 | 145800 | 9292482290 | 8180 | 8170 | 8180 | 8170 | 1523 |
| 251 | 20230830 | 145700 | 9280035070 | 8170 | 8180 | 8180 | 8170 | 691 |
| 252 | 20230830 | 145600 | 9274386290 | 8180 | 8180 | 8180 | 8170 | 966 |
| 253 | 20230830 | 145500 | 9266485490 | 8170 | 8170 | 8180 | 8170 | 1416 |
| 254 | 20230830 | 145400 | 9254902790 | 8180 | 8180 | 8180 | 8170 | 689 |
| 255 | 20230830 | 145300 | 9249267420 | 8180 | 8170 | 8180 | 8170 | 794 |
| 256 | 20230830 | 145200 | 9242779440 | 8170 | 8180 | 8180 | 8170 | 2792 |
| 257 | 20230830 | 145100 | 9219967790 | 8180 | 8190 | 8190 | 8180 | 832 |
| 258 | 20230830 | 145000 | 9213161660 | 8180 | 8170 | 8200 | 8170 | 11386 |
| 259 | 20230830 | 144900 | 9119908390 | 8170 | 8170 | 8170 | 8160 | 7894 |
| 260 | 20230830 | 144800 | 9055424750 | 8160 | 8170 | 8170 | 8160 | 5235 |
| 261 | 20230830 | 144700 | 9012655830 | 8170 | 8170 | 8170 | 8160 | 2541 |
| 262 | 20230830 | 144600 | 8991903240 | 8170 | 8170 | 8180 | 8160 | 14643 |
| 263 | 20230830 | 144500 | 8872372120 | 8180 | 8180 | 8180 | 8170 | 1980 |
| 264 | 20230830 | 144400 | 8856175730 | 8180 | 8180 | 8180 | 8170 | 785 |
| 265 | 20230830 | 144300 | 8849754560 | 8180 | 8170 | 8180 | 8170 | 423 |
| 266 | 20230830 | 144200 | 8846294520 | 8170 | 8180 | 8180 | 8170 | 292 |
| 267 | 20230830 | 144100 | 8843906990 | 8180 | 8180 | 8180 | 8170 | 244 |
| 268 | 20230830 | 144000 | 8841911170 | 8180 | 8170 | 8180 | 8170 | 2608 |
| 269 | 20230830 | 143900 | 8820602200 | 8180 | 8180 | 8180 | 8170 | 394 |
| 270 | 20230830 | 143800 | 8817379930 | 8180 | 8190 | 8190 | 8170 | 2904 |
| 271 | 20230830 | 143700 | 8793624720 | 8180 | 8170 | 8190 | 8160 | 7335 |
| 272 | 20230830 | 143600 | 8733685360 | 8170 | 8170 | 8170 | 8160 | 655 |
| 273 | 20230830 | 143500 | 8728334040 | 8160 | 8170 | 8170 | 8160 | 1478 |
| 274 | 20230830 | 143400 | 8716262210 | 8170 | 8180 | 8180 | 8170 | 4526 |
| 275 | 20230830 | 143300 | 8679283650 | 8170 | 8170 | 8180 | 8170 | 1756 |
| 276 | 20230830 | 143200 | 8664931080 | 8170 | 8170 | 8180 | 8170 | 656 |
| 277 | 20230830 | 143100 | 8659569670 | 8170 | 8180 | 8180 | 8170 | 1303 |
| 278 | 20230830 | 143000 | 8648915860 | 8180 | 8180 | 8180 | 8170 | 565 |
| 279 | 20230830 | 142900 | 8644294190 | 8170 | 8180 | 8180 | 8170 | 199 |
| 280 | 20230830 | 142800 | 8642666450 | 8180 | 8180 | 8180 | 8170 | 1053 |
| 281 | 20230830 | 142700 | 8634060140 | 8170 | 8180 | 8180 | 8170 | 756 |
| 282 | 20230830 | 142600 | 8627876320 | 8180 | 8180 | 8180 | 8170 | 778 |
| 283 | 20230830 | 142500 | 8621512330 | 8180 | 8180 | 8180 | 8170 | 6017 |
| 284 | 20230830 | 142400 | 8572296930 | 8170 | 8170 | 8180 | 8170 | 1994 |
| 285 | 20230830 | 142300 | 8556004760 | 8170 | 8180 | 8180 | 8170 | 218 |
| 286 | 20230830 | 142200 | 8554221690 | 8170 | 8180 | 8180 | 8170 | 1046 |
| 287 | 20230830 | 142100 | 8545669110 | 8170 | 8170 | 8180 | 8170 | 1267 |
| 288 | 20230830 | 142000 | 8535316730 | 8180 | 8190 | 8190 | 8170 | 1659 |
| 289 | 20230830 | 141900 | 8521749220 | 8190 | 8210 | 8210 | 8190 | 2714 |
| 290 | 20230830 | 141800 | 8499502860 | 8210 | 8190 | 8210 | 8190 | 10050 |
| 291 | 20230830 | 141700 | 8417126130 | 8180 | 8180 | 8190 | 8180 | 2452 |
| 292 | 20230830 | 141600 | 8397057720 | 8190 | 8180 | 8190 | 8180 | 1693 |
| 293 | 20230830 | 141500 | 8383206800 | 8180 | 8180 | 8190 | 8170 | 3218 |
| 294 | 20230830 | 141400 | 8356885410 | 8180 | 8180 | 8180 | 8170 | 2942 |
| 295 | 20230830 | 141300 | 8332822920 | 8180 | 8170 | 8180 | 8170 | 2031 |
| 296 | 20230830 | 141200 | 8316215570 | 8170 | 8150 | 8170 | 8150 | 5724 |
| 297 | 20230830 | 141100 | 8269502260 | 8150 | 8160 | 8170 | 8150 | 1938 |
| 298 | 20230830 | 141000 | 8253687010 | 8160 | 8160 | 8160 | 8160 | 490 |
| 299 | 20230830 | 140900 | 8249688610 | 8160 | 8160 | 8170 | 8160 | 3270 |
| 300 | 20230830 | 140800 | 8223004470 | 8170 | 8170 | 8170 | 8160 | 805 |
| 301 | 20230830 | 140700 | 8216428800 | 8170 | 8170 | 8170 | 8160 | 6364 |
| 302 | 20230830 | 140600 | 8164488480 | 8170 | 8180 | 8180 | 8160 | 5838 |
| 303 | 20230830 | 140500 | 8116775480 | 8180 | 8190 | 8200 | 8180 | 3488 |
| 304 | 20230830 | 140400 | 8088204050 | 8190 | 8200 | 8200 | 8190 | 3645 |
| 305 | 20230830 | 140300 | 8058348360 | 8200 | 8200 | 8200 | 8190 | 759 |
| 306 | 20230830 | 140200 | 8052129880 | 8200 | 8210 | 8210 | 8200 | 3655 |
| 307 | 20230830 | 140100 | 8022154690 | 8210 | 8210 | 8210 | 8200 | 1449 |
| 308 | 20230830 | 140000 | 8010259100 | 8210 | 8190 | 8210 | 8190 | 3942 |
| 309 | 20230830 | 135900 | 7977933590 | 8190 | 8200 | 8200 | 8190 | 359 |
| 310 | 20230830 | 135800 | 7974991240 | 8190 | 8200 | 8200 | 8190 | 1665 |
| 311 | 20230830 | 135700 | 7961339270 | 8200 | 8190 | 8200 | 8190 | 372 |
| 312 | 20230830 | 135600 | 7958291810 | 8190 | 8200 | 8200 | 8190 | 2011 |
| 313 | 20230830 | 135500 | 7941809110 | 8210 | 8170 | 8220 | 8170 | 7032 |
| 314 | 20230830 | 135400 | 7884232220 | 8180 | 8180 | 8180 | 8170 | 393 |
| 315 | 20230830 | 135300 | 7881018120 | 8170 | 8170 | 8180 | 8170 | 486 |
| 316 | 20230830 | 135200 | 7877044760 | 8180 | 8180 | 8180 | 8170 | 2293 |
| 317 | 20230830 | 135100 | 7858305410 | 8180 | 8170 | 8180 | 8170 | 3852 |
| 318 | 20230830 | 135000 | 7826832740 | 8170 | 8180 | 8180 | 8170 | 4540 |
| 319 | 20230830 | 134900 | 7789740000 | 8180 | 8180 | 8190 | 8180 | 5310 |
| 320 | 20230830 | 134800 | 7746301140 | 8190 | 8190 | 8190 | 8190 | 153 |
| 321 | 20230830 | 134700 | 7745048070 | 8190 | 8190 | 8190 | 8180 | 399 |
| 322 | 20230830 | 134600 | 7741783750 | 8180 | 8190 | 8190 | 8180 | 795 |
| 323 | 20230830 | 134500 | 7735274000 | 8190 | 8170 | 8190 | 8170 | 6448 |
| 324 | 20230830 | 134400 | 7682533410 | 8180 | 8190 | 8190 | 8180 | 3402 |
| 325 | 20230830 | 134300 | 7654703620 | 8180 | 8200 | 8200 | 8180 | 5288 |
| 326 | 20230830 | 134200 | 7611404320 | 8190 | 8200 | 8200 | 8190 | 5726 |
| 327 | 20230830 | 134100 | 7564453270 | 8200 | 8210 | 8210 | 8200 | 2494 |
| 328 | 20230830 | 134000 | 7543989900 | 8210 | 8220 | 8220 | 8210 | 4672 |
| 329 | 20230830 | 133900 | 7505624060 | 8220 | 8210 | 8220 | 8210 | 1727 |
| 330 | 20230830 | 133800 | 7491444340 | 8210 | 8210 | 8220 | 8210 | 2398 |
| 331 | 20230830 | 133700 | 7471751420 | 8210 | 8200 | 8220 | 8200 | 9795 |
| 332 | 20230830 | 133600 | 7391334240 | 8200 | 8230 | 8230 | 8200 | 16820 |
| 333 | 20230830 | 133500 | 7253164330 | 8230 | 8210 | 8230 | 8210 | 10151 |
| 334 | 20230830 | 133400 | 7169670030 | 8220 | 8200 | 8220 | 8200 | 6957 |
| 335 | 20230830 | 133300 | 7112547750 | 8200 | 8210 | 8210 | 8200 | 1083 |
| 336 | 20230830 | 133200 | 7103656450 | 8210 | 8200 | 8210 | 8200 | 9344 |
| 337 | 20230830 | 133100 | 7027028400 | 8200 | 8190 | 8200 | 8190 | 1054 |
| 338 | 20230830 | 133000 | 7018387170 | 8200 | 8190 | 8200 | 8190 | 1589 |
| 339 | 20230830 | 132900 | 7005359660 | 8200 | 8200 | 8200 | 8190 | 4979 |
| 340 | 20230830 | 132800 | 6964532030 | 8200 | 8190 | 8200 | 8190 | 2065 |
| 341 | 20230830 | 132700 | 6947617790 | 8190 | 8190 | 8190 | 8180 | 3939 |
| 342 | 20230830 | 132600 | 6915357580 | 8190 | 8180 | 8190 | 8180 | 3470 |
| 343 | 20230830 | 132500 | 6886938320 | 8190 | 8180 | 8190 | 8180 | 6359 |
| 344 | 20230830 | 132400 | 6834905140 | 8180 | 8180 | 8180 | 8180 | 188 |
| 345 | 20230830 | 132300 | 6833367300 | 8170 | 8170 | 8180 | 8170 | 1321 |
| 346 | 20230830 | 132200 | 6822562920 | 8170 | 8180 | 8180 | 8170 | 122 |
| 347 | 20230830 | 132100 | 6821564970 | 8170 | 8180 | 8180 | 8170 | 126 |
| 348 | 20230830 | 132000 | 6820535340 | 8180 | 8180 | 8180 | 8170 | 361 |
| 349 | 20230830 | 131900 | 6817583480 | 8180 | 8180 | 8190 | 8180 | 3329 |
| 350 | 20230830 | 131800 | 6790352130 | 8180 | 8190 | 8190 | 8180 | 680 |
| 351 | 20230830 | 131700 | 6784785830 | 8190 | 8180 | 8190 | 8180 | 4215 |
| 352 | 20230830 | 131600 | 6750306970 | 8180 | 8180 | 8180 | 8180 | 163 |
| 353 | 20230830 | 131500 | 6748973630 | 8180 | 8170 | 8180 | 8160 | 1340 |
| 354 | 20230830 | 131400 | 6738028390 | 8170 | 8170 | 8170 | 8170 | 1889 |
| 355 | 20230830 | 131300 | 6722595260 | 8170 | 8180 | 8180 | 8160 | 2979 |
| 356 | 20230830 | 131200 | 6698250940 | 8170 | 8170 | 8170 | 8170 | 502 |
| 357 | 20230830 | 131100 | 6694149600 | 8170 | 8170 | 8180 | 8170 | 1475 |
| 358 | 20230830 | 131000 | 6682097770 | 8170 | 8170 | 8170 | 8170 | 652 |
| 359 | 20230830 | 130900 | 6676770930 | 8170 | 8170 | 8170 | 8170 | 889 |
| 360 | 20230830 | 130800 | 6669507800 | 8170 | 8170 | 8180 | 8170 | 1162 |
| 361 | 20230830 | 130700 | 6660014250 | 8170 | 8180 | 8180 | 8170 | 3998 |
| 362 | 20230830 | 130600 | 6627350490 | 8180 | 8180 | 8180 | 8180 | 276 |
| 363 | 20230830 | 130500 | 6625092810 | 8180 | 8180 | 8180 | 8170 | 332 |
| 364 | 20230830 | 130400 | 6622377700 | 8180 | 8170 | 8180 | 8170 | 638 |
| 365 | 20230830 | 130300 | 6617159460 | 8170 | 8180 | 8180 | 8170 | 434 |
| 366 | 20230830 | 130200 | 6613612440 | 8180 | 8180 | 8180 | 8170 | 122 |
| 367 | 20230830 | 130100 | 6612614490 | 8180 | 8170 | 8180 | 8170 | 390 |
| 368 | 20230830 | 130000 | 6609428090 | 8170 | 8170 | 8170 | 8170 | 1004 |
| 369 | 20230830 | 125900 | 6601225410 | 8180 | 8180 | 8180 | 8180 | 177 |
| 370 | 20230830 | 125800 | 6599777550 | 8180 | 8170 | 8180 | 8170 | 516 |
| 371 | 20230830 | 125700 | 6595556980 | 8170 | 8160 | 8180 | 8160 | 3370 |
| 372 | 20230830 | 125600 | 6568023620 | 8170 | 8160 | 8170 | 8160 | 2167 |
| 373 | 20230830 | 125500 | 6550334150 | 8170 | 8160 | 8170 | 8160 | 188 |
| 374 | 20230830 | 125400 | 6548799200 | 8170 | 8160 | 8170 | 8160 | 533 |
| 375 | 20230830 | 125300 | 6544448330 | 8160 | 8170 | 8170 | 8160 | 286 |
| 376 | 20230830 | 125200 | 6542114430 | 8160 | 8160 | 8170 | 8160 | 498 |
| 377 | 20230830 | 125100 | 6538050700 | 8160 | 8160 | 8160 | 8160 | 1018 |
| 378 | 20230830 | 125000 | 6529743820 | 8160 | 8170 | 8170 | 8160 | 670 |
| 379 | 20230830 | 124900 | 6524271540 | 8170 | 8150 | 8170 | 8150 | 9797 |
| 380 | 20230830 | 124800 | 6444325280 | 8150 | 8160 | 8160 | 8150 | 3 |
| 381 | 20230830 | 124700 | 6444300810 | 8160 | 8160 | 8170 | 8160 | 2525 |
| 382 | 20230830 | 124600 | 6423691680 | 8160 | 8170 | 8170 | 8160 | 1478 |
| 383 | 20230830 | 124500 | 6411631120 | 8160 | 8160 | 8160 | 8160 | 15 |
| 384 | 20230830 | 124400 | 6411508720 | 8160 | 8170 | 8170 | 8160 | 1067 |
| 385 | 20230830 | 124300 | 6402800990 | 8170 | 8160 | 8170 | 8160 | 593 |
| 386 | 20230830 | 124200 | 6397960200 | 8160 | 8170 | 8170 | 8160 | 160 |
| 387 | 20230830 | 124100 | 6396653100 | 8170 | 8160 | 8170 | 8160 | 386 |
| 388 | 20230830 | 124000 | 6393503290 | 8170 | 8170 | 8170 | 8160 | 227 |
| 389 | 20230830 | 123900 | 6391650700 | 8160 | 8180 | 8180 | 8160 | 1396 |
| 390 | 20230830 | 123800 | 6380246240 | 8170 | 8180 | 8180 | 8170 | 597 |
| 391 | 20230830 | 123700 | 6375362890 | 8180 | 8170 | 8180 | 8170 | 297 |
| 392 | 20230830 | 123600 | 6372935790 | 8170 | 8170 | 8180 | 8170 | 534 |
| 393 | 20230830 | 123500 | 6368572990 | 8170 | 8180 | 8180 | 8170 | 107 |
| 394 | 20230830 | 123400 | 6367698780 | 8170 | 8170 | 8180 | 8170 | 1325 |
| 395 | 20230830 | 123300 | 6356873510 | 8170 | 8160 | 8180 | 8160 | 2653 |
| 396 | 20230830 | 123200 | 6335198510 | 8160 | 8160 | 8160 | 8160 | 2971 |
| 397 | 20230830 | 123100 | 6310955150 | 8170 | 8180 | 8180 | 8170 | 1735 |
| 398 | 20230830 | 123000 | 6296776500 | 8180 | 8170 | 8180 | 8170 | 1976 |
| 399 | 20230830 | 122900 | 6280631640 | 8170 | 8170 | 8170 | 8160 | 4270 |
| 400 | 20230830 | 122800 | 6245747650 | 8160 | 8160 | 8160 | 8160 | 687 |
| 401 | 20230830 | 122700 | 6240141730 | 8160 | 8160 | 8170 | 8160 | 1540 |
| 402 | 20230830 | 122600 | 6227569310 | 8160 | 8150 | 8160 | 8150 | 1235 |
| 403 | 20230830 | 122500 | 6217499440 | 8150 | 8150 | 8150 | 8150 | 3622 |
| 404 | 20230830 | 122400 | 6187980140 | 8150 | 8170 | 8170 | 8150 | 5605 |
| 405 | 20230830 | 122300 | 6142243280 | 8160 | 8170 | 8170 | 8160 | 470 |
| 406 | 20230830 | 122200 | 6138405510 | 8170 | 8170 | 8170 | 8170 | 2588 |
| 407 | 20230830 | 122100 | 6117261550 | 8170 | 8170 | 8170 | 8170 | 645 |
| 408 | 20230830 | 122000 | 6111991900 | 8170 | 8180 | 8180 | 8160 | 3233 |
| 409 | 20230830 | 121900 | 6085578060 | 8180 | 8180 | 8180 | 8180 | 872 |
| 410 | 20230830 | 121800 | 6078445100 | 8180 | 8180 | 8190 | 8180 | 3570 |
| 411 | 20230830 | 121700 | 6049240280 | 8180 | 8180 | 8190 | 8170 | 15044 |
| 412 | 20230830 | 121600 | 5926193910 | 8180 | 8180 | 8180 | 8170 | 3752 |
| 413 | 20230830 | 121500 | 5895508600 | 8180 | 8160 | 8180 | 8160 | 7864 |
| 414 | 20230830 | 121400 | 5831283370 | 8160 | 8160 | 8160 | 8150 | 4895 |
| 415 | 20230830 | 121300 | 5791342870 | 8150 | 8160 | 8160 | 8150 | 2936 |
| 416 | 20230830 | 121200 | 5767392370 | 8160 | 8150 | 8160 | 8150 | 10071 |
| 417 | 20230830 | 121100 | 5685313640 | 8140 | 8150 | 8150 | 8140 | 1465 |
| 418 | 20230830 | 121000 | 5673387150 | 8150 | 8150 | 8150 | 8140 | 695 |
| 419 | 20230830 | 120900 | 5667723900 | 8150 | 8130 | 8150 | 8130 | 4933 |
| 420 | 20230830 | 120800 | 5627567020 | 8140 | 8130 | 8140 | 8130 | 519 |
| 421 | 20230830 | 120700 | 5623346430 | 8140 | 8140 | 8140 | 8140 | 192 |
| 422 | 20230830 | 120600 | 5621783550 | 8140 | 8140 | 8140 | 8140 | 183 |
| 423 | 20230830 | 120500 | 5620293930 | 8130 | 8140 | 8140 | 8130 | 190 |
| 424 | 20230830 | 120400 | 5618747550 | 8140 | 8140 | 8140 | 8140 | 480 |
| 425 | 20230830 | 120300 | 5614840350 | 8140 | 8120 | 8140 | 8120 | 5953 |
| 426 | 20230830 | 120200 | 5566428080 | 8130 | 8120 | 8130 | 8120 | 313 |
| 427 | 20230830 | 120100 | 5563883940 | 8120 | 8120 | 8130 | 8120 | 588 |
| 428 | 20230830 | 120000 | 5559109250 | 8130 | 8130 | 8130 | 8120 | 1112 |
| 429 | 20230830 | 115900 | 5550075980 | 8130 | 8130 | 8130 | 8130 | 114 |
| 430 | 20230830 | 115800 | 5549149160 | 8130 | 8130 | 8130 | 8130 | 101 |
| 431 | 20230830 | 115700 | 5548328030 | 8130 | 8120 | 8130 | 8120 | 3275 |
| 432 | 20230830 | 115600 | 5521734710 | 8130 | 8130 | 8130 | 8120 | 543 |
| 433 | 20230830 | 115500 | 5517321120 | 8130 | 8130 | 8130 | 8130 | 236 |
| 434 | 20230830 | 115400 | 5515402440 | 8130 | 8120 | 8130 | 8120 | 364 |
| 435 | 20230830 | 115300 | 5512444260 | 8130 | 8130 | 8130 | 8120 | 1143 |
| 436 | 20230830 | 115200 | 5503151680 | 8130 | 8140 | 8140 | 8130 | 2393 |
| 437 | 20230830 | 115100 | 5483695290 | 8140 | 8130 | 8140 | 8130 | 1413 |
| 438 | 20230830 | 115000 | 5472206530 | 8130 | 8140 | 8140 | 8130 | 1695 |
| 439 | 20230830 | 114900 | 5458422500 | 8140 | 8140 | 8140 | 8140 | 242 |
| 440 | 20230830 | 114800 | 5456452620 | 8140 | 8140 | 8140 | 8130 | 140 |
| 441 | 20230830 | 114700 | 5455313170 | 8140 | 8130 | 8140 | 8130 | 608 |
| 442 | 20230830 | 114600 | 5450365370 | 8130 | 8120 | 8130 | 8120 | 9767 |
| 443 | 20230830 | 114500 | 5371014800 | 8120 | 8110 | 8120 | 8110 | 400 |
| 444 | 20230830 | 114400 | 5367768360 | 8110 | 8120 | 8120 | 8110 | 1108 |
| 445 | 20230830 | 114300 | 5358781850 | 8120 | 8120 | 8120 | 8120 | 908 |
| 446 | 20230830 | 114200 | 5351408890 | 8120 | 8120 | 8120 | 8120 | 373 |
| 447 | 20230830 | 114100 | 5348380130 | 8110 | 8120 | 8120 | 8110 | 74 |
| 448 | 20230830 | 114000 | 5347779760 | 8120 | 8120 | 8120 | 8120 | 1326 |
| 449 | 20230830 | 113900 | 5337012640 | 8120 | 8120 | 8130 | 8120 | 1918 |
| 450 | 20230830 | 113800 | 5321436990 | 8120 | 8120 | 8120 | 8120 | 3736 |
| 451 | 20230830 | 113700 | 5291100670 | 8120 | 8120 | 8120 | 8120 | 60 |
| 452 | 20230830 | 113600 | 5290613470 | 8120 | 8120 | 8120 | 8110 | 727 |
| 453 | 20230830 | 113500 | 5284711210 | 8120 | 8120 | 8120 | 8110 | 1028 |
| 454 | 20230830 | 113400 | 5276371710 | 8120 | 8120 | 8120 | 8120 | 16 |
| 455 | 20230830 | 113300 | 5276241790 | 8120 | 8110 | 8120 | 8110 | 265 |
| 456 | 20230830 | 113200 | 5274091630 | 8120 | 8110 | 8120 | 8110 | 1711 |
| 457 | 20230830 | 113100 | 5260215340 | 8110 | 8110 | 8110 | 8100 | 3466 |
| 458 | 20230830 | 113000 | 5232108510 | 8110 | 8110 | 8110 | 8110 | 596 |
| 459 | 20230830 | 112900 | 5227274950 | 8100 | 8120 | 8120 | 8100 | 7587 |
| 460 | 20230830 | 112800 | 5165770120 | 8120 | 8120 | 8120 | 8120 | 399 |
| 461 | 20230830 | 112700 | 5162530240 | 8120 | 8110 | 8120 | 8110 | 269 |
| 462 | 20230830 | 112600 | 5160346940 | 8120 | 8120 | 8120 | 8120 | 468 |
| 463 | 20230830 | 112500 | 5156546780 | 8120 | 8120 | 8120 | 8110 | 153 |
| 464 | 20230830 | 112400 | 5155304450 | 8120 | 8110 | 8120 | 8110 | 483 |
| 465 | 20230830 | 112300 | 5151386660 | 8110 | 8120 | 8120 | 8110 | 2607 |
| 466 | 20230830 | 112200 | 5130233320 | 8120 | 8120 | 8120 | 8120 | 27 |
| 467 | 20230830 | 112100 | 5130014080 | 8120 | 8110 | 8120 | 8110 | 1598 |
| 468 | 20230830 | 112000 | 5117038560 | 8110 | 8110 | 8120 | 8110 | 2729 |
| 469 | 20230830 | 111900 | 5094903410 | 8120 | 8120 | 8120 | 8110 | 1489 |
| 470 | 20230830 | 111800 | 5082817480 | 8120 | 8110 | 8120 | 8110 | 355 |
| 471 | 20230830 | 111700 | 5079935920 | 8110 | 8120 | 8120 | 8110 | 256 |
| 472 | 20230830 | 111600 | 5077859440 | 8110 | 8110 | 8110 | 8110 | 773 |
| 473 | 20230830 | 111500 | 5071590410 | 8110 | 8110 | 8110 | 8100 | 701 |
| 474 | 20230830 | 111400 | 5065908100 | 8110 | 8110 | 8110 | 8110 | 1535 |
| 475 | 20230830 | 111300 | 5053459250 | 8110 | 8110 | 8110 | 8110 | 491 |
| 476 | 20230830 | 111200 | 5049477240 | 8110 | 8110 | 8110 | 8100 | 409 |
| 477 | 20230830 | 111100 | 5046163000 | 8110 | 8120 | 8120 | 8110 | 4811 |
| 478 | 20230830 | 111000 | 5007129350 | 8120 | 8090 | 8120 | 8090 | 11221 |
| 479 | 20230830 | 110900 | 4916194730 | 8090 | 8090 | 8090 | 8090 | 601 |
| 480 | 20230830 | 110800 | 4911332640 | 8090 | 8090 | 8090 | 8090 | 1201 |
| 481 | 20230830 | 110700 | 4901616550 | 8090 | 8100 | 8100 | 8090 | 2843 |
| 482 | 20230830 | 110600 | 4878616670 | 8100 | 8100 | 8100 | 8090 | 760 |
| 483 | 20230830 | 110500 | 4872461670 | 8090 | 8100 | 8100 | 8090 | 202 |
| 484 | 20230830 | 110400 | 4870827020 | 8090 | 8090 | 8090 | 8080 | 612 |
| 485 | 20230830 | 110300 | 4865875950 | 8090 | 8090 | 8090 | 8090 | 105 |
| 486 | 20230830 | 110200 | 4865026500 | 8090 | 8090 | 8100 | 8080 | 262 |
| 487 | 20230830 | 110100 | 4862907010 | 8070 | 8080 | 8090 | 8070 | 4705 |
| 488 | 20230830 | 110000 | 4824900680 | 8090 | 8100 | 8100 | 8080 | 1905 |
| 489 | 20230830 | 105900 | 4809488490 | 8100 | 8090 | 8100 | 8090 | 1056 |
| 490 | 20230830 | 105800 | 4800945370 | 8100 | 8100 | 8100 | 8100 | 117 |
| 491 | 20230830 | 105700 | 4799997670 | 8100 | 8090 | 8100 | 8090 | 2956 |
| 492 | 20230830 | 105600 | 4776083600 | 8090 | 8090 | 8090 | 8080 | 869 |
| 493 | 20230830 | 105500 | 4769056090 | 8080 | 8070 | 8080 | 8070 | 441 |
| 494 | 20230830 | 105400 | 4765493030 | 8080 | 8080 | 8080 | 8060 | 930 |
| 495 | 20230830 | 105300 | 4757980950 | 8070 | 8060 | 8070 | 8050 | 5918 |
| 496 | 20230830 | 105200 | 4710255600 | 8060 | 8050 | 8060 | 8050 | 644 |
| 497 | 20230830 | 105100 | 4705067260 | 8050 | 8060 | 8060 | 8050 | 975 |
| 498 | 20230830 | 105000 | 4697217220 | 8060 | 8070 | 8070 | 8050 | 5767 |
| 499 | 20230830 | 104900 | 4650711350 | 8070 | 8070 | 8070 | 8070 | 832 |
| 500 | 20230830 | 104800 | 4643997110 | 8070 | 8060 | 8070 | 8060 | 253 |
| 501 | 20230830 | 104700 | 4641956920 | 8070 | 8070 | 8070 | 8050 | 1446 |
| 502 | 20230830 | 104600 | 4630303520 | 8070 | 8060 | 8070 | 8060 | 161 |
| 503 | 20230830 | 104500 | 4629004920 | 8060 | 8060 | 8060 | 8040 | 15714 |
| 504 | 20230830 | 104400 | 4502493490 | 8060 | 8070 | 8080 | 8060 | 21387 |
| 505 | 20230830 | 104300 | 4329920350 | 8060 | 8070 | 8080 | 8060 | 5182 |
| 506 | 20230830 | 104200 | 4288127240 | 8070 | 8080 | 8090 | 8070 | 1006 |
| 507 | 20230830 | 104100 | 4280001560 | 8080 | 8080 | 8090 | 8070 | 1861 |
| 508 | 20230830 | 104000 | 4264965760 | 8080 | 8080 | 8080 | 8080 | 263 |
| 509 | 20230830 | 103900 | 4262840720 | 8090 | 8060 | 8090 | 8060 | 1430 |
| 510 | 20230830 | 103800 | 4251314200 | 8060 | 8090 | 8090 | 8060 | 6575 |
| 511 | 20230830 | 103700 | 4198277240 | 8080 | 8090 | 8090 | 8080 | 2545 |
| 512 | 20230830 | 103600 | 4177701900 | 8100 | 8100 | 8100 | 8090 | 865 |
| 513 | 20230830 | 103500 | 4170703640 | 8090 | 8090 | 8100 | 8090 | 1445 |
| 514 | 20230830 | 103400 | 4159000690 | 8090 | 8110 | 8110 | 8090 | 2852 |
| 515 | 20230830 | 103300 | 4135902390 | 8110 | 8100 | 8110 | 8090 | 1373 |
| 516 | 20230830 | 103200 | 4124790680 | 8100 | 8100 | 8100 | 8090 | 667 |
| 517 | 20230830 | 103100 | 4119390180 | 8090 | 8080 | 8100 | 8070 | 3872 |
| 518 | 20230830 | 103000 | 4088129330 | 8100 | 8090 | 8100 | 8070 | 7393 |
| 519 | 20230830 | 102900 | 4028386660 | 8090 | 8110 | 8110 | 8090 | 2488 |
| 520 | 20230830 | 102800 | 4008240220 | 8110 | 8110 | 8110 | 8110 | 91 |
| 521 | 20230830 | 102700 | 4007502210 | 8110 | 8110 | 8110 | 8100 | 500 |
| 522 | 20230830 | 102600 | 4003447410 | 8110 | 8100 | 8110 | 8100 | 1746 |
| 523 | 20230830 | 102500 | 3989302920 | 8100 | 8110 | 8120 | 8080 | 6457 |
| 524 | 20230830 | 102400 | 3937056020 | 8100 | 8120 | 8120 | 8100 | 4887 |
| 525 | 20230830 | 102300 | 3897446890 | 8120 | 8120 | 8130 | 8120 | 850 |
| 526 | 20230830 | 102200 | 3890544850 | 8120 | 8130 | 8130 | 8120 | 2040 |
| 527 | 20230830 | 102100 | 3873978950 | 8120 | 8120 | 8140 | 8120 | 8765 |
| 528 | 20230830 | 102000 | 3802752930 | 8120 | 8120 | 8130 | 8110 | 1344 |
| 529 | 20230830 | 101900 | 3791839430 | 8120 | 8120 | 8130 | 8120 | 6172 |
| 530 | 20230830 | 101800 | 3741722620 | 8120 | 8100 | 8120 | 8100 | 6064 |
| 531 | 20230830 | 101700 | 3692572590 | 8100 | 8100 | 8110 | 8100 | 2885 |
| 532 | 20230830 | 101600 | 3669189760 | 8100 | 8110 | 8110 | 8100 | 2829 |
| 533 | 20230830 | 101500 | 3646273380 | 8100 | 8110 | 8110 | 8100 | 626 |
| 534 | 20230830 | 101400 | 3641197370 | 8110 | 8110 | 8110 | 8100 | 1073 |
| 535 | 20230830 | 101300 | 3632503560 | 8110 | 8090 | 8110 | 8090 | 6306 |
| 536 | 20230830 | 101200 | 3581423120 | 8100 | 8100 | 8100 | 8090 | 558 |
| 537 | 20230830 | 101100 | 3576908860 | 8090 | 8090 | 8100 | 8090 | 1137 |
| 538 | 20230830 | 101000 | 3567710490 | 8090 | 8090 | 8090 | 8080 | 1287 |
| 539 | 20230830 | 100900 | 3557308930 | 8090 | 8090 | 8100 | 8090 | 1401 |
| 540 | 20230830 | 100800 | 3545974730 | 8090 | 8090 | 8090 | 8090 | 3231 |
| 541 | 20230830 | 100700 | 3519835940 | 8090 | 8090 | 8090 | 8080 | 1335 |
| 542 | 20230830 | 100600 | 3509036410 | 8090 | 8070 | 8100 | 8050 | 14305 |
| 543 | 20230830 | 100500 | 3393470430 | 8070 | 8070 | 8080 | 8070 | 3400 |
| 544 | 20230830 | 100400 | 3366031860 | 8070 | 8080 | 8080 | 8070 | 96 |
| 545 | 20230830 | 100300 | 3365256360 | 8080 | 8070 | 8080 | 8070 | 782 |
| 546 | 20230830 | 100200 | 3358943470 | 8070 | 8070 | 8080 | 8070 | 2000 |
| 547 | 20230830 | 100100 | 3342801940 | 8070 | 8070 | 8080 | 8070 | 1302 |
| 548 | 20230830 | 100000 | 3332294760 | 8070 | 8060 | 8070 | 8050 | 2615 |
| 549 | 20230830 | 095900 | 3311219930 | 8060 | 8060 | 8060 | 8050 | 432 |
| 550 | 20230830 | 095800 | 3307741310 | 8060 | 8060 | 8070 | 8060 | 1462 |
| 551 | 20230830 | 095700 | 3295956480 | 8070 | 8070 | 8080 | 8060 | 1565 |
| 552 | 20230830 | 095600 | 3283326500 | 8060 | 8060 | 8080 | 8060 | 5008 |
| 553 | 20230830 | 095500 | 3242916430 | 8050 | 8050 | 8050 | 8040 | 2687 |
| 554 | 20230830 | 095400 | 3221287090 | 8040 | 8050 | 8060 | 8040 | 5862 |
| 555 | 20230830 | 095300 | 3174123090 | 8060 | 8060 | 8070 | 8050 | 1578 |
| 556 | 20230830 | 095200 | 3161406880 | 8060 | 8060 | 8060 | 8050 | 2541 |
| 557 | 20230830 | 095100 | 3140934090 | 8050 | 8050 | 8060 | 8050 | 1415 |
| 558 | 20230830 | 095000 | 3129543040 | 8040 | 8050 | 8060 | 8040 | 607 |
| 559 | 20230830 | 094900 | 3124659260 | 8060 | 8040 | 8060 | 8040 | 1268 |
| 560 | 20230830 | 094800 | 3114454670 | 8040 | 8030 | 8050 | 8030 | 1531 |
| 561 | 20230830 | 094700 | 3102142810 | 8040 | 8060 | 8060 | 8040 | 2024 |
| 562 | 20230830 | 094600 | 3085859720 | 8050 | 8040 | 8050 | 8040 | 313 |
| 563 | 20230830 | 094500 | 3083340080 | 8040 | 8060 | 8070 | 8040 | 3766 |
| 564 | 20230830 | 094400 | 3052977820 | 8060 | 8040 | 8060 | 8020 | 2164 |
| 565 | 20230830 | 094300 | 3035567010 | 8010 | 8050 | 8050 | 8010 | 35135 |
| 566 | 20230830 | 094200 | 2753622000 | 8050 | 8050 | 8060 | 8030 | 12040 |
| 567 | 20230830 | 094100 | 2656764330 | 8060 | 8060 | 8070 | 8050 | 1435 |
| 568 | 20230830 | 094000 | 2645201010 | 8060 | 8080 | 8080 | 8060 | 1252 |
| 569 | 20230830 | 093900 | 2635091230 | 8080 | 8070 | 8080 | 8070 | 488 |
| 570 | 20230830 | 093800 | 2631151060 | 8070 | 8060 | 8070 | 8050 | 5569 |
| 571 | 20230830 | 093700 | 2586268150 | 8070 | 8050 | 8070 | 8040 | 15136 |
| 572 | 20230830 | 093600 | 2464528800 | 8050 | 8060 | 8060 | 8040 | 17151 |
| 573 | 20230830 | 093500 | 2326478050 | 8060 | 8070 | 8070 | 8060 | 3737 |
| 574 | 20230830 | 093400 | 2296350640 | 8060 | 8090 | 8090 | 8060 | 20084 |
| 575 | 20230830 | 093300 | 2134282610 | 8090 | 8070 | 8110 | 8060 | 9037 |
| 576 | 20230830 | 093200 | 2061322050 | 8070 | 8060 | 8070 | 8050 | 5307 |
| 577 | 20230830 | 093100 | 2018548710 | 8060 | 8070 | 8070 | 8050 | 8470 |
| 578 | 20230830 | 093000 | 1950278320 | 8080 | 8100 | 8110 | 8070 | 25126 |
| 579 | 20230830 | 092900 | 1747214520 | 8110 | 8110 | 8110 | 8100 | 564 |
| 580 | 20230830 | 092800 | 1742640830 | 8110 | 8120 | 8120 | 8100 | 6239 |
| 581 | 20230830 | 092700 | 1692097490 | 8110 | 8110 | 8120 | 8110 | 4559 |
| 582 | 20230830 | 092600 | 1655120890 | 8110 | 8110 | 8120 | 8100 | 1834 |
| 583 | 20230830 | 092500 | 1640248250 | 8110 | 8110 | 8120 | 8110 | 4278 |
| 584 | 20230830 | 092400 | 1605553650 | 8110 | 8090 | 8110 | 8090 | 4383 |
| 585 | 20230830 | 092300 | 1570070320 | 8080 | 8090 | 8090 | 8080 | 4802 |
| 586 | 20230830 | 092200 | 1531239340 | 8090 | 8080 | 8100 | 8080 | 2035 |
| 587 | 20230830 | 092100 | 1514773250 | 8080 | 8080 | 8090 | 8080 | 4257 |
| 588 | 20230830 | 092000 | 1480360530 | 8080 | 8100 | 8110 | 8080 | 19757 |
| 589 | 20230830 | 091900 | 1320393040 | 8110 | 8120 | 8120 | 8110 | 3516 |
| 590 | 20230830 | 091800 | 1291869860 | 8120 | 8110 | 8120 | 8100 | 3165 |
| 591 | 20230830 | 091700 | 1266204320 | 8100 | 8110 | 8110 | 8100 | 4969 |
| 592 | 20230830 | 091600 | 1225926710 | 8110 | 8110 | 8120 | 8100 | 5789 |
| 593 | 20230830 | 091500 | 1178989960 | 8110 | 8120 | 8120 | 8110 | 1918 |
| 594 | 20230830 | 091400 | 1163434940 | 8120 | 8120 | 8120 | 8110 | 15830 |
| 595 | 20230830 | 091300 | 1035034920 | 8130 | 8120 | 8130 | 8120 | 11005 |
| 596 | 20230830 | 091200 | 945662950 | 8130 | 8140 | 8140 | 8130 | 4774 |
| 597 | 20230830 | 091100 | 906842590 | 8140 | 8150 | 8150 | 8140 | 1114 |
| 598 | 20230830 | 091000 | 897774180 | 8140 | 8140 | 8150 | 8130 | 3177 |
| 599 | 20230830 | 090900 | 871919330 | 8130 | 8140 | 8150 | 8120 | 10846 |
| 600 | 20230830 | 090800 | 783702460 | 8150 | 8150 | 8160 | 8140 | 4262 |
| 601 | 20230830 | 090700 | 748968790 | 8150 | 8160 | 8160 | 8150 | 4539 |
| 602 | 20230830 | 090600 | 711966210 | 8160 | 8160 | 8170 | 8140 | 9917 |
| 603 | 20230830 | 090500 | 631133520 | 8160 | 8140 | 8170 | 8140 | 10398 |
| 604 | 20230830 | 090400 | 546380560 | 8150 | 8160 | 8170 | 8150 | 2770 |
| 605 | 20230830 | 090300 | 523800720 | 8160 | 8140 | 8160 | 8120 | 19064 |
| 606 | 20230830 | 090200 | 368737570 | 8140 | 8150 | 8150 | 8140 | 9842 |
| 607 | 20230830 | 090100 | 288588220 | 8150 | 8160 | 8180 | 8140 | 12761 |
| 608 | 20230830 | 090000 | 184569070 | 8190 | 8190 | 8200 | 8160 | 21551 |