30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 190800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 3 | 20230719 | 190700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20230719 | 190600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20230719 | 190500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20230719 | 190400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20230719 | 190300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20230719 | 190200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20230719 | 190100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20230719 | 190000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20230719 | 185900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20230719 | 185800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20230719 | 185700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20230719 | 185600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20230719 | 185500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20230719 | 185400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20230719 | 185300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20230719 | 185200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20230719 | 185100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20230719 | 185000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20230719 | 184900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20230719 | 184800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20230719 | 184700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20230719 | 184600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20230719 | 184500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20230719 | 184400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20230719 | 184300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20230719 | 184200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20230719 | 184100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20230719 | 184000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20230719 | 183900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20230719 | 183800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 33 | 20230719 | 183700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20230719 | 183600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20230719 | 183500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20230719 | 183400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20230719 | 183300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20230719 | 183200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20230719 | 183100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20230719 | 183000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20230719 | 182900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20230719 | 182800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20230719 | 182700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20230719 | 182600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20230719 | 182500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20230719 | 182400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20230719 | 182300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20230719 | 182200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20230719 | 182100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20230719 | 182000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20230719 | 181900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20230719 | 181800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20230719 | 181700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20230719 | 181600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20230719 | 181500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20230719 | 181400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20230719 | 181300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20230719 | 181200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20230719 | 181100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20230719 | 181000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20230719 | 180900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20230719 | 180800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 63 | 20230719 | 180700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20230719 | 180600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20230719 | 180500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20230719 | 180400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20230719 | 180300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20230719 | 180200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20230719 | 180100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20230719 | 180000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20230719 | 175900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20230719 | 175800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20230719 | 175700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20230719 | 175600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20230719 | 175500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20230719 | 175400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20230719 | 175300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20230719 | 175200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20230719 | 175100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20230719 | 175000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20230719 | 174900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20230719 | 174800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20230719 | 174700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20230719 | 174600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20230719 | 174500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20230719 | 174400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20230719 | 174300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20230719 | 174200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20230719 | 174100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20230719 | 174000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20230719 | 173900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20230719 | 173800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 93 | 20230719 | 173700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20230719 | 173600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20230719 | 173500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20230719 | 173400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20230719 | 173300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20230719 | 173200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20230719 | 173100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20230719 | 173000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20230719 | 172900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20230719 | 172800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20230719 | 172700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20230719 | 172600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20230719 | 172500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20230719 | 172400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20230719 | 172300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20230719 | 172200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20230719 | 172100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20230719 | 172000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20230719 | 171900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20230719 | 171800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20230719 | 171700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20230719 | 171600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20230719 | 171500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20230719 | 171400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20230719 | 171300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20230719 | 171200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20230719 | 171100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20230719 | 171000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20230719 | 170900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20230719 | 170800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 123 | 20230719 | 170700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20230719 | 170600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20230719 | 170500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20230719 | 170400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20230719 | 170300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20230719 | 170200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20230719 | 170100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20230719 | 170000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20230719 | 165900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20230719 | 165800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20230719 | 165700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20230719 | 165600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20230719 | 165500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20230719 | 165400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20230719 | 165300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20230719 | 165200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20230719 | 165100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20230719 | 165000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20230719 | 164900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20230719 | 164800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20230719 | 164700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20230719 | 164600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20230719 | 164500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20230719 | 164400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20230719 | 164300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20230719 | 164200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20230719 | 164100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20230719 | 164000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20230719 | 163900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20230719 | 163800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 153 | 20230719 | 163700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20230719 | 163600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20230719 | 163500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20230719 | 163400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20230719 | 163300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20230719 | 163200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20230719 | 163100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20230719 | 163000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20230719 | 162900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20230719 | 162800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20230719 | 162700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20230719 | 162600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20230719 | 162500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20230719 | 162400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20230719 | 162300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20230719 | 162200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20230719 | 162100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20230719 | 162000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20230719 | 161900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20230719 | 161800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20230719 | 161700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20230719 | 161600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20230719 | 161500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20230719 | 161400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20230719 | 161300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20230719 | 161200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20230719 | 161100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20230719 | 161000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20230719 | 160900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20230719 | 160800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 183 | 20230719 | 160700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20230719 | 160600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20230719 | 160500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20230719 | 160400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20230719 | 160300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20230719 | 160200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20230719 | 160100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20230719 | 160000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20230719 | 155900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20230719 | 155800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20230719 | 155700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20230719 | 155600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20230719 | 155500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20230719 | 155400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20230719 | 155300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20230719 | 155200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20230719 | 155100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20230719 | 155000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20230719 | 154900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20230719 | 154800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20230719 | 154700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20230719 | 154600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20230719 | 154500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20230719 | 154400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20230719 | 154300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20230719 | 154200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20230719 | 154100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20230719 | 154000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20230719 | 153900 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20230719 | 153800 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 213 | 20230719 | 153700 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20230719 | 153600 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20230719 | 153500 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20230719 | 153400 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20230719 | 153300 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20230719 | 153200 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20230719 | 153100 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20230719 | 153000 | 8278427535 | 4960 | 4960 | 4960 | 4960 | 49448 |
| 221 | 20230719 | 152900 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20230719 | 152800 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20230719 | 152700 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20230719 | 152600 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20230719 | 152500 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20230719 | 152400 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20230719 | 152300 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20230719 | 152200 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20230719 | 152100 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20230719 | 152000 | 8033165455 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20230719 | 151900 | 8033165455 | 4960 | 4950 | 4960 | 4950 | 9609 |
| 232 | 20230719 | 151800 | 7985544960 | 4945 | 4945 | 4945 | 4925 | 22007 |
| 233 | 20230719 | 151700 | 7876954865 | 4950 | 4940 | 4950 | 4920 | 37626 |
| 234 | 20230719 | 151600 | 7691543500 | 4945 | 4935 | 4945 | 4925 | 18654 |
| 235 | 20230719 | 151500 | 7599504535 | 4930 | 4940 | 4940 | 4930 | 12456 |
| 236 | 20230719 | 151400 | 7538063875 | 4935 | 4935 | 4940 | 4930 | 26812 |
| 237 | 20230719 | 151300 | 7405696690 | 4935 | 4945 | 4945 | 4935 | 11208 |
| 238 | 20230719 | 151200 | 7350334740 | 4945 | 4945 | 4950 | 4945 | 8093 |
| 239 | 20230719 | 151100 | 7310311660 | 4955 | 4950 | 4955 | 4945 | 7427 |
| 240 | 20230719 | 151000 | 7273562025 | 4955 | 4955 | 4960 | 4950 | 12512 |
| 241 | 20230719 | 150900 | 7211585515 | 4955 | 4965 | 4970 | 4955 | 16565 |
| 242 | 20230719 | 150800 | 7129405675 | 4965 | 4965 | 4970 | 4960 | 5802 |
| 243 | 20230719 | 150700 | 7100590080 | 4970 | 4965 | 4970 | 4960 | 11293 |
| 244 | 20230719 | 150600 | 7044523520 | 4960 | 4960 | 4965 | 4960 | 2060 |
| 245 | 20230719 | 150500 | 7034298460 | 4965 | 4960 | 4965 | 4955 | 7581 |
| 246 | 20230719 | 150400 | 6996680980 | 4955 | 4955 | 4965 | 4955 | 3069 |
| 247 | 20230719 | 150300 | 6981458450 | 4960 | 4955 | 4960 | 4955 | 3501 |
| 248 | 20230719 | 150200 | 6964098020 | 4955 | 4950 | 4960 | 4945 | 3231 |
| 249 | 20230719 | 150100 | 6948087035 | 4950 | 4945 | 4960 | 4945 | 6383 |
| 250 | 20230719 | 150000 | 6916474365 | 4950 | 4945 | 4955 | 4945 | 8305 |
| 251 | 20230719 | 145900 | 6875339935 | 4945 | 4945 | 4950 | 4940 | 4207 |
| 252 | 20230719 | 145800 | 6854528865 | 4940 | 4940 | 4950 | 4940 | 11874 |
| 253 | 20230719 | 145700 | 6795829485 | 4940 | 4940 | 4945 | 4940 | 1429 |
| 254 | 20230719 | 145600 | 6788765160 | 4945 | 4940 | 4945 | 4940 | 2581 |
| 255 | 20230719 | 145500 | 6776003710 | 4945 | 4940 | 4945 | 4940 | 3468 |
| 256 | 20230719 | 145400 | 6758868340 | 4945 | 4945 | 4945 | 4940 | 3868 |
| 257 | 20230719 | 145300 | 6739744975 | 4945 | 4940 | 4945 | 4940 | 1086 |
| 258 | 20230719 | 145200 | 6734376300 | 4940 | 4940 | 4945 | 4940 | 2082 |
| 259 | 20230719 | 145100 | 6724088100 | 4945 | 4945 | 4945 | 4940 | 2787 |
| 260 | 20230719 | 145000 | 6710318500 | 4945 | 4940 | 4945 | 4940 | 4543 |
| 261 | 20230719 | 144900 | 6687873755 | 4945 | 4955 | 4955 | 4940 | 12021 |
| 262 | 20230719 | 144800 | 6628416385 | 4955 | 4950 | 4955 | 4945 | 7718 |
| 263 | 20230719 | 144700 | 6590211935 | 4945 | 4945 | 4950 | 4945 | 1915 |
| 264 | 20230719 | 144600 | 6580733765 | 4950 | 4950 | 4950 | 4945 | 1000 |
| 265 | 20230719 | 144500 | 6575784575 | 4950 | 4955 | 4955 | 4945 | 9893 |
| 266 | 20230719 | 144400 | 6526807530 | 4950 | 4950 | 4955 | 4945 | 4855 |
| 267 | 20230719 | 144300 | 6502774070 | 4950 | 4945 | 4950 | 4940 | 2026 |
| 268 | 20230719 | 144200 | 6492748530 | 4940 | 4940 | 4945 | 4940 | 2754 |
| 269 | 20230719 | 144100 | 6479133170 | 4945 | 4940 | 4950 | 4935 | 12375 |
| 270 | 20230719 | 144000 | 6417990320 | 4945 | 4945 | 4945 | 4940 | 6716 |
| 271 | 20230719 | 143900 | 6384780295 | 4945 | 4940 | 4945 | 4935 | 5554 |
| 272 | 20230719 | 143800 | 6357341780 | 4935 | 4940 | 4940 | 4935 | 2698 |
| 273 | 20230719 | 143700 | 6344015200 | 4940 | 4940 | 4940 | 4935 | 1190 |
| 274 | 20230719 | 143600 | 6338137065 | 4940 | 4930 | 4945 | 4930 | 7430 |
| 275 | 20230719 | 143500 | 6301454780 | 4930 | 4935 | 4935 | 4930 | 841 |
| 276 | 20230719 | 143400 | 6297304720 | 4935 | 4930 | 4935 | 4930 | 2934 |
| 277 | 20230719 | 143300 | 6282833810 | 4930 | 4930 | 4935 | 4925 | 4184 |
| 278 | 20230719 | 143200 | 6262206095 | 4925 | 4930 | 4930 | 4925 | 1258 |
| 279 | 20230719 | 143100 | 6256007890 | 4930 | 4935 | 4935 | 4925 | 13883 |
| 280 | 20230719 | 143000 | 6187575340 | 4935 | 4935 | 4935 | 4930 | 2093 |
| 281 | 20230719 | 142900 | 6177249790 | 4935 | 4935 | 4935 | 4930 | 2899 |
| 282 | 20230719 | 142800 | 6162950575 | 4930 | 4930 | 4935 | 4925 | 9598 |
| 283 | 20230719 | 142700 | 6115625060 | 4925 | 4930 | 4930 | 4925 | 2329 |
| 284 | 20230719 | 142600 | 6104146815 | 4930 | 4930 | 4930 | 4925 | 1063 |
| 285 | 20230719 | 142500 | 6098907010 | 4930 | 4930 | 4930 | 4925 | 2537 |
| 286 | 20230719 | 142400 | 6086400935 | 4930 | 4925 | 4930 | 4925 | 911 |
| 287 | 20230719 | 142300 | 6081911395 | 4925 | 4925 | 4930 | 4925 | 1737 |
| 288 | 20230719 | 142200 | 6073350005 | 4925 | 4920 | 4930 | 4920 | 9301 |
| 289 | 20230719 | 142100 | 6027540915 | 4925 | 4920 | 4925 | 4920 | 27920 |
| 290 | 20230719 | 142000 | 5890040200 | 4920 | 4920 | 4925 | 4920 | 4627 |
| 291 | 20230719 | 141900 | 5867273810 | 4925 | 4920 | 4925 | 4920 | 2312 |
| 292 | 20230719 | 141800 | 5855897135 | 4925 | 4925 | 4925 | 4920 | 672 |
| 293 | 20230719 | 141700 | 5852590060 | 4920 | 4920 | 4925 | 4920 | 1505 |
| 294 | 20230719 | 141600 | 5845184350 | 4925 | 4925 | 4925 | 4920 | 2362 |
| 295 | 20230719 | 141500 | 5833562510 | 4925 | 4920 | 4925 | 4920 | 820 |
| 296 | 20230719 | 141400 | 5829527635 | 4920 | 4925 | 4925 | 4920 | 898 |
| 297 | 20230719 | 141300 | 5825108715 | 4925 | 4925 | 4925 | 4920 | 618 |
| 298 | 20230719 | 141200 | 5822067230 | 4925 | 4920 | 4925 | 4920 | 386 |
| 299 | 20230719 | 141100 | 5820167275 | 4925 | 4925 | 4925 | 4920 | 777 |
| 300 | 20230719 | 141000 | 5816343440 | 4925 | 4925 | 4925 | 4920 | 524 |
| 301 | 20230719 | 140900 | 5813764260 | 4920 | 4920 | 4925 | 4920 | 3141 |
| 302 | 20230719 | 140800 | 5798309925 | 4920 | 4925 | 4925 | 4920 | 2376 |
| 303 | 20230719 | 140700 | 5786618455 | 4920 | 4925 | 4925 | 4920 | 1962 |
| 304 | 20230719 | 140600 | 5776963870 | 4925 | 4920 | 4925 | 4920 | 471 |
| 305 | 20230719 | 140500 | 5774646115 | 4920 | 4920 | 4925 | 4920 | 1126 |
| 306 | 20230719 | 140400 | 5769104115 | 4925 | 4920 | 4925 | 4920 | 4988 |
| 307 | 20230719 | 140300 | 5744562165 | 4920 | 4925 | 4925 | 4920 | 337 |
| 308 | 20230719 | 140200 | 5742902760 | 4920 | 4925 | 4925 | 4920 | 1541 |
| 309 | 20230719 | 140100 | 5735320885 | 4920 | 4920 | 4925 | 4920 | 1268 |
| 310 | 20230719 | 140000 | 5729080850 | 4920 | 4925 | 4925 | 4920 | 657 |
| 311 | 20230719 | 135900 | 5725847705 | 4925 | 4925 | 4925 | 4920 | 4755 |
| 312 | 20230719 | 135800 | 5702450685 | 4920 | 4925 | 4925 | 4920 | 750 |
| 313 | 20230719 | 135700 | 5698759560 | 4925 | 4925 | 4925 | 4920 | 908 |
| 314 | 20230719 | 135600 | 5694290230 | 4925 | 4925 | 4930 | 4920 | 4846 |
| 315 | 20230719 | 135500 | 5670424205 | 4925 | 4925 | 4930 | 4925 | 2188 |
| 316 | 20230719 | 135400 | 5659647100 | 4925 | 4930 | 4930 | 4925 | 553 |
| 317 | 20230719 | 135300 | 5656921675 | 4925 | 4920 | 4930 | 4920 | 16960 |
| 318 | 20230719 | 135200 | 5573393705 | 4925 | 4920 | 4925 | 4920 | 2672 |
| 319 | 20230719 | 135100 | 5560245890 | 4920 | 4920 | 4925 | 4920 | 5655 |
| 320 | 20230719 | 135000 | 5532420995 | 4920 | 4925 | 4925 | 4920 | 2831 |
| 321 | 20230719 | 134900 | 5518491580 | 4920 | 4925 | 4925 | 4920 | 1024 |
| 322 | 20230719 | 134800 | 5513451365 | 4925 | 4920 | 4925 | 4920 | 965 |
| 323 | 20230719 | 134700 | 5508700915 | 4920 | 4925 | 4925 | 4920 | 1464 |
| 324 | 20230719 | 134600 | 5501493180 | 4925 | 4925 | 4930 | 4925 | 6136 |
| 325 | 20230719 | 134500 | 5471273070 | 4925 | 4925 | 4930 | 4925 | 295 |
| 326 | 20230719 | 134400 | 5469819295 | 4930 | 4930 | 4930 | 4925 | 899 |
| 327 | 20230719 | 134300 | 5465389765 | 4930 | 4925 | 4930 | 4925 | 351 |
| 328 | 20230719 | 134200 | 5463659615 | 4930 | 4925 | 4930 | 4920 | 12895 |
| 329 | 20230719 | 134100 | 5400149950 | 4925 | 4925 | 4925 | 4920 | 2038 |
| 330 | 20230719 | 134000 | 5390115315 | 4925 | 4925 | 4930 | 4925 | 1379 |
| 331 | 20230719 | 133900 | 5383323295 | 4930 | 4925 | 4930 | 4925 | 3460 |
| 332 | 20230719 | 133800 | 5366279815 | 4925 | 4925 | 4930 | 4925 | 5351 |
| 333 | 20230719 | 133700 | 5339919965 | 4925 | 4930 | 4930 | 4925 | 454 |
| 334 | 20230719 | 133600 | 5337683265 | 4930 | 4925 | 4930 | 4925 | 1994 |
| 335 | 20230719 | 133500 | 5327862060 | 4925 | 4930 | 4930 | 4925 | 1203 |
| 336 | 20230719 | 133400 | 5321931825 | 4930 | 4930 | 4930 | 4925 | 2523 |
| 337 | 20230719 | 133300 | 5309505140 | 4930 | 4930 | 4930 | 4925 | 1881 |
| 338 | 20230719 | 133200 | 5300240865 | 4925 | 4925 | 4930 | 4925 | 4117 |
| 339 | 20230719 | 133100 | 5279964230 | 4925 | 4925 | 4930 | 4925 | 1510 |
| 340 | 20230719 | 133000 | 5272526735 | 4925 | 4930 | 4935 | 4925 | 1433 |
| 341 | 20230719 | 132900 | 5265464035 | 4935 | 4930 | 4935 | 4930 | 4733 |
| 342 | 20230719 | 132800 | 5242129570 | 4930 | 4930 | 4935 | 4930 | 2106 |
| 343 | 20230719 | 132700 | 5231746290 | 4935 | 4930 | 4935 | 4930 | 1141 |
| 344 | 20230719 | 132600 | 5226120835 | 4930 | 4935 | 4935 | 4930 | 6729 |
| 345 | 20230719 | 132500 | 5192944520 | 4930 | 4930 | 4935 | 4930 | 402 |
| 346 | 20230719 | 132400 | 5190962105 | 4935 | 4935 | 4935 | 4930 | 1497 |
| 347 | 20230719 | 132300 | 5183580580 | 4935 | 4935 | 4935 | 4930 | 6260 |
| 348 | 20230719 | 132200 | 5152694100 | 4930 | 4935 | 4940 | 4930 | 11740 |
| 349 | 20230719 | 132100 | 5094761585 | 4935 | 4940 | 4940 | 4935 | 2325 |
| 350 | 20230719 | 132000 | 5083287090 | 4935 | 4935 | 4940 | 4935 | 202 |
| 351 | 20230719 | 131900 | 5082289905 | 4935 | 4940 | 4940 | 4935 | 2530 |
| 352 | 20230719 | 131800 | 5069794635 | 4940 | 4940 | 4945 | 4935 | 6703 |
| 353 | 20230719 | 131700 | 5036682585 | 4940 | 4945 | 4945 | 4940 | 1128 |
| 354 | 20230719 | 131600 | 5031109280 | 4940 | 4945 | 4945 | 4940 | 363 |
| 355 | 20230719 | 131500 | 5029315645 | 4940 | 4940 | 4945 | 4940 | 2835 |
| 356 | 20230719 | 131400 | 5015309955 | 4945 | 4945 | 4945 | 4940 | 602 |
| 357 | 20230719 | 131300 | 5012333810 | 4945 | 4940 | 4945 | 4940 | 828 |
| 358 | 20230719 | 131200 | 5008241990 | 4945 | 4945 | 4945 | 4940 | 2962 |
| 359 | 20230719 | 131100 | 4993608860 | 4945 | 4940 | 4945 | 4940 | 726 |
| 360 | 20230719 | 131000 | 4990019115 | 4945 | 4945 | 4945 | 4940 | 842 |
| 361 | 20230719 | 130900 | 4985856950 | 4940 | 4940 | 4945 | 4940 | 1030 |
| 362 | 20230719 | 130800 | 4980768255 | 4940 | 4945 | 4945 | 4940 | 790 |
| 363 | 20230719 | 130700 | 4976864000 | 4945 | 4945 | 4945 | 4940 | 2412 |
| 364 | 20230719 | 130600 | 4964945760 | 4940 | 4940 | 4945 | 4940 | 1504 |
| 365 | 20230719 | 130500 | 4957514305 | 4945 | 4940 | 4945 | 4940 | 1771 |
| 366 | 20230719 | 130400 | 4948758555 | 4945 | 4940 | 4945 | 4940 | 1206 |
| 367 | 20230719 | 130300 | 4942797600 | 4940 | 4945 | 4945 | 4940 | 1028 |
| 368 | 20230719 | 130200 | 4937714995 | 4945 | 4945 | 4945 | 4940 | 1102 |
| 369 | 20230719 | 130100 | 4932266665 | 4945 | 4945 | 4945 | 4940 | 2372 |
| 370 | 20230719 | 130000 | 4920539100 | 4945 | 4940 | 4945 | 4940 | 5369 |
| 371 | 20230719 | 125900 | 4894015030 | 4945 | 4945 | 4945 | 4940 | 3775 |
| 372 | 20230719 | 125800 | 4875365500 | 4940 | 4940 | 4945 | 4940 | 1853 |
| 373 | 20230719 | 125700 | 4866211455 | 4945 | 4945 | 4945 | 4940 | 1665 |
| 374 | 20230719 | 125600 | 4857985490 | 4945 | 4945 | 4945 | 4940 | 1672 |
| 375 | 20230719 | 125500 | 4849718945 | 4945 | 4945 | 4945 | 4940 | 2337 |
| 376 | 20230719 | 125400 | 4838173625 | 4940 | 4940 | 4945 | 4940 | 666 |
| 377 | 20230719 | 125300 | 4834881445 | 4940 | 4945 | 4945 | 4940 | 1601 |
| 378 | 20230719 | 125200 | 4826970710 | 4940 | 4945 | 4945 | 4940 | 2742 |
| 379 | 20230719 | 125100 | 4813412470 | 4950 | 4945 | 4950 | 4940 | 430 |
| 380 | 20230719 | 125000 | 4811286355 | 4940 | 4945 | 4950 | 4940 | 2741 |
| 381 | 20230719 | 124900 | 4797732430 | 4940 | 4945 | 4945 | 4940 | 725 |
| 382 | 20230719 | 124800 | 4794148270 | 4945 | 4945 | 4950 | 4940 | 1703 |
| 383 | 20230719 | 124700 | 4785725310 | 4945 | 4945 | 4950 | 4945 | 395 |
| 384 | 20230719 | 124600 | 4783771265 | 4945 | 4945 | 4950 | 4940 | 2615 |
| 385 | 20230719 | 124500 | 4770840565 | 4945 | 4950 | 4950 | 4945 | 539 |
| 386 | 20230719 | 124400 | 4768174425 | 4950 | 4945 | 4950 | 4940 | 4541 |
| 387 | 20230719 | 124300 | 4745717995 | 4945 | 4945 | 4945 | 4940 | 1000 |
| 388 | 20230719 | 124200 | 4740777165 | 4940 | 4945 | 4945 | 4940 | 813 |
| 389 | 20230719 | 124100 | 4736758170 | 4945 | 4940 | 4950 | 4940 | 4642 |
| 390 | 20230719 | 124000 | 4713803045 | 4945 | 4945 | 4945 | 4940 | 1055 |
| 391 | 20230719 | 123900 | 4708587555 | 4945 | 4940 | 4945 | 4940 | 1209 |
| 392 | 20230719 | 123800 | 4702613530 | 4940 | 4945 | 4950 | 4940 | 3670 |
| 393 | 20230719 | 123700 | 4684466245 | 4945 | 4945 | 4945 | 4940 | 1695 |
| 394 | 20230719 | 123600 | 4676085105 | 4945 | 4945 | 4945 | 4940 | 1638 |
| 395 | 20230719 | 123500 | 4667987230 | 4940 | 4945 | 4950 | 4940 | 8723 |
| 396 | 20230719 | 123400 | 4624853190 | 4950 | 4945 | 4950 | 4945 | 1618 |
| 397 | 20230719 | 123300 | 4616850010 | 4945 | 4950 | 4950 | 4945 | 600 |
| 398 | 20230719 | 123200 | 4613882270 | 4945 | 4945 | 4950 | 4945 | 1530 |
| 399 | 20230719 | 123100 | 4606315910 | 4945 | 4945 | 4950 | 4945 | 724 |
| 400 | 20230719 | 123000 | 4602734735 | 4945 | 4950 | 4950 | 4945 | 1916 |
| 401 | 20230719 | 122900 | 4593258095 | 4945 | 4945 | 4950 | 4945 | 1738 |
| 402 | 20230719 | 122800 | 4584663390 | 4950 | 4950 | 4950 | 4945 | 686 |
| 403 | 20230719 | 122700 | 4581268155 | 4950 | 4945 | 4950 | 4945 | 13575 |
| 404 | 20230719 | 122600 | 4514136200 | 4945 | 4945 | 4945 | 4940 | 621 |
| 405 | 20230719 | 122500 | 4511066335 | 4945 | 4940 | 4945 | 4940 | 576 |
| 406 | 20230719 | 122400 | 4508220595 | 4940 | 4945 | 4945 | 4940 | 3038 |
| 407 | 20230719 | 122300 | 4493211155 | 4940 | 4940 | 4945 | 4940 | 899 |
| 408 | 20230719 | 122200 | 4488766520 | 4945 | 4945 | 4950 | 4940 | 13166 |
| 409 | 20230719 | 122100 | 4423661510 | 4945 | 4945 | 4950 | 4945 | 2021 |
| 410 | 20230719 | 122000 | 4413666175 | 4945 | 4945 | 4950 | 4945 | 958 |
| 411 | 20230719 | 121900 | 4408928005 | 4950 | 4945 | 4950 | 4945 | 1342 |
| 412 | 20230719 | 121800 | 4402289445 | 4950 | 4950 | 4950 | 4945 | 711 |
| 413 | 20230719 | 121700 | 4398772110 | 4945 | 4945 | 4950 | 4945 | 308 |
| 414 | 20230719 | 121600 | 4397247835 | 4950 | 4950 | 4950 | 4945 | 2823 |
| 415 | 20230719 | 121500 | 4383288010 | 4950 | 4945 | 4950 | 4945 | 1050 |
| 416 | 20230719 | 121400 | 4378092895 | 4945 | 4945 | 4950 | 4945 | 169 |
| 417 | 20230719 | 121300 | 4377256635 | 4945 | 4950 | 4950 | 4945 | 382 |
| 418 | 20230719 | 121200 | 4375366140 | 4950 | 4945 | 4950 | 4945 | 961 |
| 419 | 20230719 | 121100 | 4370611655 | 4945 | 4945 | 4950 | 4945 | 584 |
| 420 | 20230719 | 121000 | 4367723035 | 4945 | 4950 | 4950 | 4945 | 968 |
| 421 | 20230719 | 120900 | 4362931975 | 4950 | 4945 | 4950 | 4945 | 2061 |
| 422 | 20230719 | 120800 | 4352734180 | 4945 | 4940 | 4950 | 4940 | 1132 |
| 423 | 20230719 | 120700 | 4347131880 | 4940 | 4940 | 4950 | 4940 | 9292 |
| 424 | 20230719 | 120600 | 4301180130 | 4940 | 4940 | 4945 | 4940 | 799 |
| 425 | 20230719 | 120500 | 4297230805 | 4940 | 4945 | 4945 | 4940 | 4469 |
| 426 | 20230719 | 120400 | 4275132330 | 4945 | 4945 | 4950 | 4945 | 2788 |
| 427 | 20230719 | 120300 | 4261344935 | 4945 | 4945 | 4950 | 4945 | 325 |
| 428 | 20230719 | 120200 | 4259737560 | 4950 | 4945 | 4950 | 4945 | 321 |
| 429 | 20230719 | 120100 | 4258149420 | 4945 | 4950 | 4950 | 4945 | 1864 |
| 430 | 20230719 | 120000 | 4248930185 | 4945 | 4945 | 4950 | 4945 | 2542 |
| 431 | 20230719 | 115900 | 4236359510 | 4945 | 4945 | 4950 | 4945 | 524 |
| 432 | 20230719 | 115800 | 4233767010 | 4945 | 4950 | 4950 | 4945 | 509 |
| 433 | 20230719 | 115700 | 4231248495 | 4945 | 4950 | 4950 | 4945 | 498 |
| 434 | 20230719 | 115600 | 4228783960 | 4955 | 4950 | 4955 | 4950 | 789 |
| 435 | 20230719 | 115500 | 4224877970 | 4955 | 4950 | 4955 | 4950 | 2006 |
| 436 | 20230719 | 115400 | 4214945020 | 4955 | 4955 | 4955 | 4950 | 214 |
| 437 | 20230719 | 115300 | 4213884990 | 4955 | 4955 | 4955 | 4950 | 1681 |
| 438 | 20230719 | 115200 | 4205563470 | 4955 | 4950 | 4955 | 4950 | 581 |
| 439 | 20230719 | 115100 | 4202686215 | 4955 | 4950 | 4955 | 4950 | 2924 |
| 440 | 20230719 | 115000 | 4188210080 | 4955 | 4945 | 4955 | 4945 | 7184 |
| 441 | 20230719 | 114900 | 4152647295 | 4950 | 4945 | 4950 | 4945 | 280 |
| 442 | 20230719 | 114800 | 4151262265 | 4945 | 4945 | 4950 | 4945 | 2438 |
| 443 | 20230719 | 114700 | 4139205585 | 4950 | 4950 | 4950 | 4945 | 2676 |
| 444 | 20230719 | 114600 | 4125966300 | 4950 | 4950 | 4950 | 4945 | 464 |
| 445 | 20230719 | 114500 | 4123671520 | 4950 | 4945 | 4950 | 4945 | 412 |
| 446 | 20230719 | 114400 | 4121632900 | 4945 | 4940 | 4950 | 4940 | 1035 |
| 447 | 20230719 | 114300 | 4116517065 | 4940 | 4940 | 4950 | 4940 | 888 |
| 448 | 20230719 | 114200 | 4112124595 | 4945 | 4950 | 4955 | 4945 | 716 |
| 449 | 20230719 | 114100 | 4108581370 | 4950 | 4950 | 4955 | 4945 | 1624 |
| 450 | 20230719 | 114000 | 4100545815 | 4950 | 4950 | 4955 | 4950 | 126 |
| 451 | 20230719 | 113900 | 4099922110 | 4955 | 4950 | 4955 | 4950 | 946 |
| 452 | 20230719 | 113800 | 4095238640 | 4955 | 4940 | 4955 | 4940 | 28799 |
| 453 | 20230719 | 113700 | 3952804505 | 4945 | 4940 | 4945 | 4940 | 117 |
| 454 | 20230719 | 113600 | 3952226515 | 4940 | 4940 | 4945 | 4940 | 1592 |
| 455 | 20230719 | 113500 | 3944361335 | 4940 | 4940 | 4945 | 4940 | 7713 |
| 456 | 20230719 | 113400 | 3906258720 | 4940 | 4945 | 4945 | 4940 | 1693 |
| 457 | 20230719 | 113300 | 3897894110 | 4940 | 4940 | 4945 | 4940 | 117 |
| 458 | 20230719 | 113200 | 3897315880 | 4940 | 4940 | 4945 | 4940 | 8895 |
| 459 | 20230719 | 113100 | 3853368475 | 4940 | 4945 | 4945 | 4940 | 1586 |
| 460 | 20230719 | 113000 | 3845526790 | 4940 | 4940 | 4945 | 4940 | 264 |
| 461 | 20230719 | 112900 | 3844222270 | 4940 | 4945 | 4945 | 4940 | 5260 |
| 462 | 20230719 | 112800 | 3818216125 | 4945 | 4945 | 4950 | 4945 | 3348 |
| 463 | 20230719 | 112700 | 3801658090 | 4945 | 4950 | 4950 | 4945 | 2604 |
| 464 | 20230719 | 112600 | 3788779465 | 4950 | 4945 | 4950 | 4945 | 1939 |
| 465 | 20230719 | 112500 | 3779189055 | 4945 | 4945 | 4950 | 4945 | 1995 |
| 466 | 20230719 | 112400 | 3769321000 | 4950 | 4955 | 4955 | 4945 | 6540 |
| 467 | 20230719 | 112300 | 3736948490 | 4955 | 4945 | 4955 | 4945 | 17449 |
| 468 | 20230719 | 112200 | 3650574990 | 4950 | 4950 | 4950 | 4945 | 2350 |
| 469 | 20230719 | 112100 | 3638952415 | 4945 | 4945 | 4950 | 4945 | 348 |
| 470 | 20230719 | 112000 | 3637231530 | 4950 | 4945 | 4950 | 4945 | 1288 |
| 471 | 20230719 | 111900 | 3630861015 | 4950 | 4945 | 4950 | 4945 | 2180 |
| 472 | 20230719 | 111800 | 3620079900 | 4945 | 4950 | 4950 | 4945 | 507 |
| 473 | 20230719 | 111700 | 3617570785 | 4950 | 4945 | 4950 | 4945 | 716 |
| 474 | 20230719 | 111600 | 3614029060 | 4945 | 4950 | 4950 | 4945 | 520 |
| 475 | 20230719 | 111500 | 3611456220 | 4950 | 4950 | 4950 | 4945 | 387 |
| 476 | 20230719 | 111400 | 3609540945 | 4950 | 4950 | 4950 | 4945 | 1874 |
| 477 | 20230719 | 111300 | 3600272505 | 4950 | 4945 | 4950 | 4945 | 11906 |
| 478 | 20230719 | 111200 | 3541395535 | 4945 | 4945 | 4950 | 4945 | 4997 |
| 479 | 20230719 | 111100 | 3516672725 | 4950 | 4950 | 4955 | 4950 | 4129 |
| 480 | 20230719 | 111000 | 3496232305 | 4950 | 4955 | 4955 | 4950 | 647 |
| 481 | 20230719 | 110900 | 3493028610 | 4950 | 4955 | 4955 | 4950 | 542 |
| 482 | 20230719 | 110800 | 3490344385 | 4955 | 4955 | 4955 | 4950 | 1395 |
| 483 | 20230719 | 110700 | 3483434980 | 4950 | 4945 | 4955 | 4940 | 20062 |
| 484 | 20230719 | 110600 | 3384158555 | 4945 | 4955 | 4955 | 4945 | 13925 |
| 485 | 20230719 | 110500 | 3315232325 | 4950 | 4950 | 4955 | 4950 | 2043 |
| 486 | 20230719 | 110400 | 3305116170 | 4950 | 4955 | 4955 | 4950 | 3228 |
| 487 | 20230719 | 110300 | 3289135725 | 4955 | 4955 | 4955 | 4950 | 669 |
| 488 | 20230719 | 110200 | 3285822875 | 4955 | 4950 | 4955 | 4950 | 1967 |
| 489 | 20230719 | 110100 | 3276078435 | 4950 | 4950 | 4955 | 4950 | 3970 |
| 490 | 20230719 | 110000 | 3256426390 | 4950 | 4955 | 4955 | 4950 | 12671 |
| 491 | 20230719 | 105900 | 3193703155 | 4950 | 4955 | 4955 | 4950 | 2110 |
| 492 | 20230719 | 105800 | 3183256315 | 4950 | 4950 | 4955 | 4950 | 980 |
| 493 | 20230719 | 105700 | 3178401750 | 4955 | 4955 | 4955 | 4950 | 10049 |
| 494 | 20230719 | 105600 | 3128641750 | 4955 | 4965 | 4970 | 4955 | 34570 |
| 495 | 20230719 | 105500 | 2957128725 | 4965 | 4965 | 4970 | 4965 | 681 |
| 496 | 20230719 | 105400 | 2953745810 | 4970 | 4970 | 4970 | 4965 | 2041 |
| 497 | 20230719 | 105300 | 2943603525 | 4970 | 4970 | 4970 | 4965 | 2483 |
| 498 | 20230719 | 105200 | 2931264045 | 4970 | 4975 | 4975 | 4965 | 7386 |
| 499 | 20230719 | 105100 | 2894558455 | 4970 | 4975 | 4975 | 4970 | 3557 |
| 500 | 20230719 | 105000 | 2876874305 | 4980 | 4970 | 4980 | 4970 | 2795 |
| 501 | 20230719 | 104900 | 2862970440 | 4970 | 4970 | 4975 | 4970 | 1324 |
| 502 | 20230719 | 104800 | 2856388300 | 4970 | 4975 | 4975 | 4970 | 461 |
| 503 | 20230719 | 104700 | 2854095910 | 4970 | 4975 | 4980 | 4970 | 8648 |
| 504 | 20230719 | 104600 | 2811075805 | 4975 | 4975 | 4975 | 4970 | 1497 |
| 505 | 20230719 | 104500 | 2803632355 | 4975 | 4970 | 4975 | 4965 | 8192 |
| 506 | 20230719 | 104400 | 2762921890 | 4965 | 4965 | 4970 | 4965 | 9684 |
| 507 | 20230719 | 104300 | 2714833905 | 4965 | 4970 | 4970 | 4965 | 4296 |
| 508 | 20230719 | 104200 | 2693499680 | 4970 | 4975 | 4975 | 4965 | 15318 |
| 509 | 20230719 | 104100 | 2617367805 | 4975 | 4985 | 4985 | 4970 | 46579 |
| 510 | 20230719 | 104000 | 2385597445 | 4980 | 4985 | 4985 | 4980 | 1511 |
| 511 | 20230719 | 103900 | 2378069115 | 4985 | 4990 | 4990 | 4980 | 1758 |
| 512 | 20230719 | 103800 | 2369305770 | 4990 | 4990 | 4990 | 4985 | 2645 |
| 513 | 20230719 | 103700 | 2356119305 | 4990 | 4980 | 4990 | 4980 | 3666 |
| 514 | 20230719 | 103600 | 2337845110 | 4985 | 4985 | 4985 | 4980 | 661 |
| 515 | 20230719 | 103500 | 2334550390 | 4985 | 4985 | 4985 | 4980 | 3265 |
| 516 | 20230719 | 103400 | 2318277020 | 4985 | 4985 | 4985 | 4980 | 3431 |
| 517 | 20230719 | 103300 | 2301186140 | 4980 | 4985 | 4985 | 4980 | 4713 |
| 518 | 20230719 | 103200 | 2277692445 | 4980 | 4985 | 4985 | 4980 | 8559 |
| 519 | 20230719 | 103100 | 2235066550 | 4985 | 4980 | 4985 | 4980 | 999 |
| 520 | 20230719 | 103000 | 2230088270 | 4985 | 4990 | 4990 | 4980 | 6553 |
| 521 | 20230719 | 102900 | 2197424845 | 4985 | 4990 | 4990 | 4985 | 520 |
| 522 | 20230719 | 102800 | 2194832255 | 4990 | 4985 | 4990 | 4980 | 2596 |
| 523 | 20230719 | 102700 | 2181892645 | 4980 | 4985 | 4990 | 4980 | 12834 |
| 524 | 20230719 | 102600 | 2117917460 | 4980 | 4985 | 4985 | 4980 | 3371 |
| 525 | 20230719 | 102500 | 2101113120 | 4980 | 4980 | 4985 | 4980 | 489 |
| 526 | 20230719 | 102400 | 2098677425 | 4980 | 4985 | 4990 | 4980 | 5082 |
| 527 | 20230719 | 102300 | 2073343130 | 4985 | 4985 | 4990 | 4985 | 3803 |
| 528 | 20230719 | 102200 | 2054384450 | 4985 | 4990 | 4990 | 4985 | 417 |
| 529 | 20230719 | 102100 | 2052305510 | 4985 | 4990 | 4990 | 4985 | 1645 |
| 530 | 20230719 | 102000 | 2044104410 | 4990 | 4990 | 4990 | 4985 | 2238 |
| 531 | 20230719 | 101900 | 2032947200 | 4985 | 4985 | 4990 | 4985 | 766 |
| 532 | 20230719 | 101800 | 2029127680 | 4990 | 4985 | 4990 | 4985 | 3731 |
| 533 | 20230719 | 101700 | 2010527320 | 4990 | 4990 | 4995 | 4985 | 26590 |
| 534 | 20230719 | 101600 | 1877898960 | 4990 | 4995 | 4995 | 4990 | 900 |
| 535 | 20230719 | 101500 | 1873406670 | 4990 | 4990 | 4995 | 4990 | 836 |
| 536 | 20230719 | 101400 | 1869231645 | 4995 | 4995 | 4995 | 4990 | 1531 |
| 537 | 20230719 | 101300 | 1861584920 | 4990 | 4990 | 4995 | 4990 | 1701 |
| 538 | 20230719 | 101200 | 1853090820 | 4995 | 4995 | 4995 | 4990 | 708 |
| 539 | 20230719 | 101100 | 1849554935 | 4990 | 4995 | 4995 | 4990 | 10736 |
| 540 | 20230719 | 101000 | 1795941980 | 5000 | 4995 | 5000 | 4990 | 10584 |
| 541 | 20230719 | 100900 | 1743072395 | 4995 | 4990 | 4995 | 4990 | 3460 |
| 542 | 20230719 | 100800 | 1725796835 | 4990 | 4995 | 4995 | 4990 | 845 |
| 543 | 20230719 | 100700 | 1721577670 | 4990 | 4990 | 4995 | 4990 | 363 |
| 544 | 20230719 | 100600 | 1719764805 | 4990 | 4995 | 4995 | 4990 | 5568 |
| 545 | 20230719 | 100500 | 1691956930 | 4990 | 4990 | 4995 | 4985 | 3517 |
| 546 | 20230719 | 100400 | 1674407960 | 4990 | 4990 | 4990 | 4985 | 1689 |
| 547 | 20230719 | 100300 | 1665981060 | 4990 | 4990 | 4995 | 4985 | 8677 |
| 548 | 20230719 | 100200 | 1622684250 | 4995 | 4990 | 4995 | 4990 | 1522 |
| 549 | 20230719 | 100100 | 1615085335 | 4990 | 4995 | 4995 | 4990 | 458 |
| 550 | 20230719 | 100000 | 1612798460 | 4995 | 4985 | 4995 | 4985 | 9389 |
| 551 | 20230719 | 095900 | 1565945515 | 4990 | 4985 | 4990 | 4985 | 9026 |
| 552 | 20230719 | 095800 | 1520907800 | 4990 | 4990 | 4990 | 4985 | 1828 |
| 553 | 20230719 | 095700 | 1511794635 | 4990 | 4985 | 4990 | 4985 | 3341 |
| 554 | 20230719 | 095600 | 1495139450 | 4990 | 4990 | 4990 | 4985 | 1534 |
| 555 | 20230719 | 095500 | 1487486175 | 4990 | 4990 | 4990 | 4985 | 1478 |
| 556 | 20230719 | 095400 | 1480116270 | 4990 | 4990 | 4990 | 4985 | 752 |
| 557 | 20230719 | 095300 | 1476363925 | 4990 | 4985 | 4990 | 4985 | 7026 |
| 558 | 20230719 | 095200 | 1441308440 | 4990 | 4985 | 4990 | 4985 | 6357 |
| 559 | 20230719 | 095100 | 1409590695 | 4985 | 5000 | 5000 | 4985 | 27379 |
| 560 | 20230719 | 095000 | 1272822945 | 5000 | 5000 | 5010 | 5000 | 2921 |
| 561 | 20230719 | 094900 | 1258190455 | 5000 | 5000 | 5010 | 5000 | 2408 |
| 562 | 20230719 | 094800 | 1246136625 | 5000 | 5000 | 5010 | 5000 | 1174 |
| 563 | 20230719 | 094700 | 1240263045 | 5000 | 5000 | 5010 | 5000 | 1066 |
| 564 | 20230719 | 094600 | 1234932935 | 5000 | 5010 | 5010 | 5000 | 153 |
| 565 | 20230719 | 094500 | 1234166715 | 5000 | 5000 | 5010 | 5000 | 1071 |
| 566 | 20230719 | 094400 | 1228802865 | 5000 | 5000 | 5010 | 5000 | 857 |
| 567 | 20230719 | 094300 | 1224517235 | 5000 | 5010 | 5010 | 5000 | 3886 |
| 568 | 20230719 | 094200 | 1205081735 | 5010 | 5000 | 5010 | 4995 | 11995 |
| 569 | 20230719 | 094100 | 1145106435 | 5000 | 5010 | 5010 | 5000 | 1709 |
| 570 | 20230719 | 094000 | 1136560825 | 5010 | 5000 | 5010 | 5000 | 771 |
| 571 | 20230719 | 093900 | 1132705785 | 5000 | 5010 | 5010 | 5000 | 886 |
| 572 | 20230719 | 093800 | 1128268145 | 5010 | 5010 | 5020 | 5010 | 2858 |
| 573 | 20230719 | 093700 | 1113949435 | 5020 | 5030 | 5030 | 5010 | 5850 |
| 574 | 20230719 | 093600 | 1084591275 | 5020 | 5030 | 5030 | 5020 | 1932 |
| 575 | 20230719 | 093500 | 1074892425 | 5030 | 5020 | 5030 | 5020 | 344 |
| 576 | 20230719 | 093400 | 1073163355 | 5020 | 5030 | 5030 | 5020 | 9659 |
| 577 | 20230719 | 093300 | 1024602095 | 5030 | 5020 | 5030 | 5020 | 7607 |
| 578 | 20230719 | 093200 | 986403825 | 5020 | 5010 | 5020 | 5010 | 6102 |
| 579 | 20230719 | 093100 | 955818555 | 5010 | 5000 | 5010 | 4995 | 9471 |
| 580 | 20230719 | 093000 | 908450275 | 4995 | 4990 | 4995 | 4985 | 5890 |
| 581 | 20230719 | 092900 | 879056475 | 4985 | 4990 | 4990 | 4985 | 4336 |
| 582 | 20230719 | 092800 | 857433995 | 4990 | 4990 | 4995 | 4990 | 3886 |
| 583 | 20230719 | 092700 | 838042565 | 4990 | 4995 | 4995 | 4990 | 1850 |
| 584 | 20230719 | 092600 | 828807940 | 4995 | 5000 | 5010 | 4995 | 9258 |
| 585 | 20230719 | 092500 | 782523035 | 5010 | 5010 | 5010 | 5000 | 194 |
| 586 | 20230719 | 092400 | 781551745 | 5000 | 4995 | 5000 | 4995 | 6398 |
| 587 | 20230719 | 092300 | 749564485 | 4995 | 4995 | 5000 | 4990 | 2189 |
| 588 | 20230719 | 092200 | 738631075 | 4995 | 4995 | 5000 | 4995 | 2540 |
| 589 | 20230719 | 092100 | 725943275 | 4995 | 4995 | 5000 | 4995 | 313 |
| 590 | 20230719 | 092000 | 724379550 | 5000 | 5010 | 5010 | 4995 | 929 |
| 591 | 20230719 | 091900 | 719734400 | 5010 | 5000 | 5010 | 5000 | 1229 |
| 592 | 20230719 | 091800 | 713578810 | 5000 | 5000 | 5010 | 5000 | 4711 |
| 593 | 20230719 | 091700 | 690022240 | 5000 | 4995 | 5000 | 4990 | 1262 |
| 594 | 20230719 | 091600 | 683723270 | 4995 | 4990 | 4995 | 4980 | 8010 |
| 595 | 20230719 | 091500 | 643765215 | 4985 | 4985 | 4990 | 4980 | 3875 |
| 596 | 20230719 | 091400 | 624462195 | 4990 | 4980 | 4990 | 4975 | 6111 |
| 597 | 20230719 | 091300 | 594026950 | 4980 | 4985 | 4985 | 4980 | 4703 |
| 598 | 20230719 | 091200 | 570605615 | 4980 | 4990 | 4990 | 4980 | 14339 |
| 599 | 20230719 | 091100 | 499075550 | 4995 | 4995 | 4995 | 4990 | 8013 |
| 600 | 20230719 | 091000 | 459086040 | 4995 | 5000 | 5000 | 4995 | 3334 |
| 601 | 20230719 | 090900 | 442428850 | 4995 | 5010 | 5010 | 4990 | 9345 |
| 602 | 20230719 | 090800 | 395728200 | 5000 | 5030 | 5030 | 5000 | 17243 |
| 603 | 20230719 | 090700 | 309250490 | 5020 | 5030 | 5030 | 5020 | 4053 |
| 604 | 20230719 | 090600 | 288873540 | 5020 | 5020 | 5030 | 5020 | 1092 |
| 605 | 20230719 | 090500 | 283389660 | 5030 | 5030 | 5040 | 5020 | 5696 |
| 606 | 20230719 | 090400 | 254764620 | 5030 | 5020 | 5040 | 5020 | 13758 |
| 607 | 20230719 | 090300 | 185586380 | 5020 | 5020 | 5030 | 5020 | 2024 |
| 608 | 20230719 | 090200 | 175425870 | 5010 | 5030 | 5030 | 5010 | 5781 |
| 609 | 20230719 | 090100 | 146410440 | 5040 | 5040 | 5050 | 5030 | 7701 |
| 610 | 20230719 | 090000 | 107623450 | 5030 | 5010 | 5040 | 5010 | 15596 |