30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 3 | 20230822 | 190300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20230822 | 190200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20230822 | 190100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20230822 | 190000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20230822 | 185900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20230822 | 185800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20230822 | 185700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20230822 | 185600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20230822 | 185500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20230822 | 185400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20230822 | 185300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20230822 | 185200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20230822 | 185100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20230822 | 185000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20230822 | 184900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20230822 | 184800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20230822 | 184700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20230822 | 184600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20230822 | 184500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20230822 | 184400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20230822 | 184300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20230822 | 184200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20230822 | 184100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20230822 | 184000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20230822 | 183900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20230822 | 183800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20230822 | 183700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20230822 | 183600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20230822 | 183500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20230822 | 183400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 33 | 20230822 | 183300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20230822 | 183200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20230822 | 183100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20230822 | 183000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20230822 | 182900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20230822 | 182800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20230822 | 182700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20230822 | 182600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20230822 | 182500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20230822 | 182400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20230822 | 182300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20230822 | 182200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20230822 | 182100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20230822 | 182000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20230822 | 181900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20230822 | 181800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20230822 | 181700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20230822 | 181600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20230822 | 181500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20230822 | 181400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20230822 | 181300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20230822 | 181200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20230822 | 181100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20230822 | 181000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20230822 | 180900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20230822 | 180800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20230822 | 180700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20230822 | 180600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20230822 | 180500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20230822 | 180400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 63 | 20230822 | 180300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20230822 | 180200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20230822 | 180100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20230822 | 180000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20230822 | 175900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20230822 | 175800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20230822 | 175700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20230822 | 175600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20230822 | 175500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20230822 | 175400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20230822 | 175300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20230822 | 175200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20230822 | 175100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20230822 | 175000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20230822 | 174900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20230822 | 174800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20230822 | 174700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20230822 | 174600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20230822 | 174500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20230822 | 174400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20230822 | 174300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20230822 | 174200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20230822 | 174100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20230822 | 174000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20230822 | 173900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20230822 | 173800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20230822 | 173700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20230822 | 173600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20230822 | 173500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20230822 | 173400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 93 | 20230822 | 173300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20230822 | 173200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20230822 | 173100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20230822 | 173000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20230822 | 172900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20230822 | 172800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20230822 | 172700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20230822 | 172600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20230822 | 172500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20230822 | 172400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20230822 | 172300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20230822 | 172200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20230822 | 172100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20230822 | 172000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20230822 | 171900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20230822 | 171800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20230822 | 171700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20230822 | 171600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20230822 | 171500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20230822 | 171400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20230822 | 171300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20230822 | 171200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20230822 | 171100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20230822 | 171000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20230822 | 170900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20230822 | 170800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20230822 | 170700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20230822 | 170600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20230822 | 170500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20230822 | 170400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 123 | 20230822 | 170300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20230822 | 170200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20230822 | 170100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20230822 | 170000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20230822 | 165900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20230822 | 165800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20230822 | 165700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20230822 | 165600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20230822 | 165500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20230822 | 165400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20230822 | 165300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20230822 | 165200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20230822 | 165100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20230822 | 165000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20230822 | 164900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20230822 | 164800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20230822 | 164700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20230822 | 164600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20230822 | 164500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20230822 | 164400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20230822 | 164300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20230822 | 164200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20230822 | 164100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20230822 | 164000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20230822 | 163900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20230822 | 163800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20230822 | 163700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20230822 | 163600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20230822 | 163500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20230822 | 163400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 153 | 20230822 | 163300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20230822 | 163200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20230822 | 163100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20230822 | 163000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20230822 | 162900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20230822 | 162800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20230822 | 162700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20230822 | 162600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20230822 | 162500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20230822 | 162400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20230822 | 162300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20230822 | 162200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20230822 | 162100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20230822 | 162000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20230822 | 161900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20230822 | 161800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20230822 | 161700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20230822 | 161600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20230822 | 161500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20230822 | 161400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20230822 | 161300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20230822 | 161200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20230822 | 161100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20230822 | 161000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20230822 | 160900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20230822 | 160800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20230822 | 160700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20230822 | 160600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20230822 | 160500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20230822 | 160400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 183 | 20230822 | 160300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20230822 | 160200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20230822 | 160100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20230822 | 160000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20230822 | 155900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20230822 | 155800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20230822 | 155700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20230822 | 155600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20230822 | 155500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20230822 | 155400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20230822 | 155300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20230822 | 155200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20230822 | 155100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20230822 | 155000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20230822 | 154900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20230822 | 154800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20230822 | 154700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20230822 | 154600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20230822 | 154500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20230822 | 154400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20230822 | 154300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20230822 | 154200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20230822 | 154100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20230822 | 154000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20230822 | 153900 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20230822 | 153800 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20230822 | 153700 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20230822 | 153600 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20230822 | 153500 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20230822 | 153400 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 213 | 20230822 | 153300 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20230822 | 153200 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20230822 | 153100 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20230822 | 153000 | 7093721160 | 4370 | 4370 | 4370 | 4370 | 99121 |
| 217 | 20230822 | 152900 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 218 | 20230822 | 152800 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 219 | 20230822 | 152700 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 220 | 20230822 | 152600 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 221 | 20230822 | 152500 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 222 | 20230822 | 152400 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 223 | 20230822 | 152300 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 224 | 20230822 | 152200 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 225 | 20230822 | 152100 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 226 | 20230822 | 152000 | 6660562390 | 4365 | 4365 | 4365 | 4365 | 0 |
| 227 | 20230822 | 151900 | 6660562390 | 4365 | 4370 | 4370 | 4365 | 8655 |
| 228 | 20230822 | 151800 | 6622740445 | 4370 | 4370 | 4370 | 4365 | 33156 |
| 229 | 20230822 | 151700 | 6477859140 | 4370 | 4365 | 4370 | 4365 | 4430 |
| 230 | 20230822 | 151600 | 6458513575 | 4365 | 4365 | 4370 | 4365 | 4321 |
| 231 | 20230822 | 151500 | 6439633670 | 4370 | 4365 | 4370 | 4365 | 4864 |
| 232 | 20230822 | 151400 | 6418382255 | 4365 | 4370 | 4370 | 4365 | 6629 |
| 233 | 20230822 | 151300 | 6389419840 | 4370 | 4365 | 4370 | 4365 | 5142 |
| 234 | 20230822 | 151200 | 6366955390 | 4370 | 4370 | 4370 | 4365 | 3473 |
| 235 | 20230822 | 151100 | 6351779790 | 4370 | 4370 | 4370 | 4365 | 2074 |
| 236 | 20230822 | 151000 | 6342716880 | 4370 | 4370 | 4370 | 4365 | 1053 |
| 237 | 20230822 | 150900 | 6338115845 | 4370 | 4370 | 4370 | 4365 | 717 |
| 238 | 20230822 | 150800 | 6334982930 | 4370 | 4365 | 4370 | 4365 | 3211 |
| 239 | 20230822 | 150700 | 6320952050 | 4365 | 4365 | 4370 | 4365 | 3268 |
| 240 | 20230822 | 150600 | 6306680805 | 4370 | 4370 | 4370 | 4365 | 2893 |
| 241 | 20230822 | 150500 | 6294044315 | 4370 | 4370 | 4370 | 4365 | 3032 |
| 242 | 20230822 | 150400 | 6280795110 | 4370 | 4370 | 4370 | 4365 | 2467 |
| 243 | 20230822 | 150300 | 6270021780 | 4370 | 4370 | 4370 | 4365 | 2767 |
| 244 | 20230822 | 150200 | 6257940135 | 4365 | 4370 | 4370 | 4365 | 2933 |
| 245 | 20230822 | 150100 | 6245128370 | 4370 | 4365 | 4370 | 4365 | 1822 |
| 246 | 20230822 | 150000 | 6237166705 | 4370 | 4365 | 4370 | 4365 | 6321 |
| 247 | 20230822 | 145900 | 6209573565 | 4370 | 4365 | 4370 | 4365 | 950 |
| 248 | 20230822 | 145800 | 6205424255 | 4365 | 4370 | 4370 | 4365 | 793 |
| 249 | 20230822 | 145700 | 6201960725 | 4365 | 4365 | 4370 | 4365 | 934 |
| 250 | 20230822 | 145600 | 6197881950 | 4370 | 4370 | 4370 | 4365 | 770 |
| 251 | 20230822 | 145500 | 6194519005 | 4370 | 4370 | 4370 | 4365 | 2569 |
| 252 | 20230822 | 145400 | 6183297990 | 4370 | 4370 | 4370 | 4365 | 1846 |
| 253 | 20230822 | 145300 | 6175233120 | 4370 | 4370 | 4370 | 4365 | 1036 |
| 254 | 20230822 | 145200 | 6170709990 | 4365 | 4365 | 4370 | 4365 | 1861 |
| 255 | 20230822 | 145100 | 6162586270 | 4370 | 4370 | 4370 | 4365 | 813 |
| 256 | 20230822 | 145000 | 6159035735 | 4370 | 4365 | 4370 | 4365 | 1288 |
| 257 | 20230822 | 144900 | 6153410880 | 4370 | 4375 | 4375 | 4370 | 28003 |
| 258 | 20230822 | 144800 | 6031036115 | 4370 | 4370 | 4375 | 4370 | 4560 |
| 259 | 20230822 | 144700 | 6011107050 | 4375 | 4370 | 4375 | 4370 | 1940 |
| 260 | 20230822 | 144600 | 6002628290 | 4375 | 4375 | 4375 | 4370 | 1463 |
| 261 | 20230822 | 144500 | 5996229955 | 4375 | 4370 | 4375 | 4370 | 1289 |
| 262 | 20230822 | 144400 | 5990592490 | 4375 | 4370 | 4375 | 4370 | 3282 |
| 263 | 20230822 | 144300 | 5976243450 | 4370 | 4370 | 4375 | 4370 | 4002 |
| 264 | 20230822 | 144200 | 5958752860 | 4370 | 4370 | 4375 | 4370 | 10894 |
| 265 | 20230822 | 144100 | 5911096610 | 4370 | 4375 | 4375 | 4370 | 947 |
| 266 | 20230822 | 144000 | 5906956865 | 4375 | 4380 | 4380 | 4375 | 15223 |
| 267 | 20230822 | 143900 | 5840345475 | 4380 | 4380 | 4380 | 4375 | 11853 |
| 268 | 20230822 | 143800 | 5788436670 | 4380 | 4380 | 4380 | 4375 | 688 |
| 269 | 20230822 | 143700 | 5785425450 | 4375 | 4375 | 4380 | 4375 | 1252 |
| 270 | 20230822 | 143600 | 5779945510 | 4380 | 4375 | 4380 | 4375 | 2956 |
| 271 | 20230822 | 143500 | 5767012415 | 4375 | 4380 | 4380 | 4375 | 963 |
| 272 | 20230822 | 143400 | 5762796545 | 4380 | 4375 | 4380 | 4375 | 4744 |
| 273 | 20230822 | 143300 | 5742040470 | 4375 | 4375 | 4380 | 4375 | 3049 |
| 274 | 20230822 | 143200 | 5728699770 | 4375 | 4380 | 4380 | 4375 | 2098 |
| 275 | 20230822 | 143100 | 5719519185 | 4380 | 4375 | 4380 | 4375 | 2249 |
| 276 | 20230822 | 143000 | 5709677045 | 4380 | 4380 | 4380 | 4375 | 1901 |
| 277 | 20230822 | 142900 | 5701357900 | 4375 | 4375 | 4380 | 4375 | 2420 |
| 278 | 20230822 | 142800 | 5690764255 | 4380 | 4375 | 4380 | 4375 | 2156 |
| 279 | 20230822 | 142700 | 5681326095 | 4375 | 4375 | 4380 | 4375 | 890 |
| 280 | 20230822 | 142600 | 5677430330 | 4375 | 4380 | 4380 | 4375 | 2607 |
| 281 | 20230822 | 142500 | 5666020150 | 4375 | 4375 | 4380 | 4375 | 6644 |
| 282 | 20230822 | 142400 | 5636950760 | 4380 | 4375 | 4380 | 4375 | 1708 |
| 283 | 20230822 | 142300 | 5629472930 | 4380 | 4380 | 4380 | 4375 | 818 |
| 284 | 20230822 | 142200 | 5625891975 | 4380 | 4380 | 4380 | 4375 | 6114 |
| 285 | 20230822 | 142100 | 5599140170 | 4375 | 4380 | 4380 | 4375 | 998 |
| 286 | 20230822 | 142000 | 5594772340 | 4380 | 4375 | 4380 | 4375 | 586 |
| 287 | 20230822 | 141900 | 5592208040 | 4380 | 4375 | 4380 | 4375 | 859 |
| 288 | 20230822 | 141800 | 5588447650 | 4380 | 4375 | 4380 | 4375 | 1216 |
| 289 | 20230822 | 141700 | 5583123445 | 4375 | 4380 | 4380 | 4375 | 6389 |
| 290 | 20230822 | 141600 | 5555143545 | 4375 | 4380 | 4385 | 4375 | 2781 |
| 291 | 20230822 | 141500 | 5542966010 | 4380 | 4385 | 4385 | 4380 | 28642 |
| 292 | 20230822 | 141400 | 5417513425 | 4385 | 4380 | 4385 | 4380 | 2478 |
| 293 | 20230822 | 141300 | 5406657685 | 4380 | 4380 | 4385 | 4380 | 1303 |
| 294 | 20230822 | 141200 | 5400948995 | 4385 | 4385 | 4385 | 4380 | 824 |
| 295 | 20230822 | 141100 | 5397338095 | 4385 | 4385 | 4385 | 4380 | 4705 |
| 296 | 20230822 | 141000 | 5376728235 | 4380 | 4385 | 4385 | 4380 | 1554 |
| 297 | 20230822 | 140900 | 5369918910 | 4385 | 4385 | 4385 | 4380 | 2919 |
| 298 | 20230822 | 140800 | 5357126910 | 4380 | 4385 | 4385 | 4380 | 2545 |
| 299 | 20230822 | 140700 | 5345974180 | 4380 | 4385 | 4385 | 4380 | 1358 |
| 300 | 20230822 | 140600 | 5340024125 | 4385 | 4380 | 4385 | 4380 | 1451 |
| 301 | 20230822 | 140500 | 5333663335 | 4385 | 4385 | 4385 | 4380 | 1054 |
| 302 | 20230822 | 140400 | 5329043870 | 4385 | 4385 | 4385 | 4380 | 1262 |
| 303 | 20230822 | 140300 | 5323511735 | 4385 | 4385 | 4385 | 4380 | 1166 |
| 304 | 20230822 | 140200 | 5318400675 | 4380 | 4385 | 4385 | 4380 | 10245 |
| 305 | 20230822 | 140100 | 5273484035 | 4385 | 4385 | 4385 | 4380 | 1914 |
| 306 | 20230822 | 140000 | 5265093020 | 4385 | 4385 | 4385 | 4380 | 1935 |
| 307 | 20230822 | 135900 | 5256610670 | 4380 | 4385 | 4385 | 4380 | 1907 |
| 308 | 20230822 | 135800 | 5248252255 | 4385 | 4380 | 4385 | 4380 | 1313 |
| 309 | 20230822 | 135700 | 5242496550 | 4380 | 4380 | 4385 | 4380 | 4015 |
| 310 | 20230822 | 135600 | 5224895720 | 4385 | 4380 | 4385 | 4380 | 1072 |
| 311 | 20230822 | 135500 | 5220199820 | 4380 | 4385 | 4385 | 4380 | 1807 |
| 312 | 20230822 | 135400 | 5212283110 | 4385 | 4385 | 4385 | 4380 | 498 |
| 313 | 20230822 | 135300 | 5210101105 | 4385 | 4385 | 4385 | 4380 | 6565 |
| 314 | 20230822 | 135200 | 5181345125 | 4385 | 4380 | 4385 | 4380 | 651 |
| 315 | 20230822 | 135100 | 5178492365 | 4385 | 4385 | 4385 | 4380 | 545 |
| 316 | 20230822 | 135000 | 5176104175 | 4385 | 4385 | 4390 | 4380 | 3681 |
| 317 | 20230822 | 134900 | 5159967465 | 4390 | 4390 | 4390 | 4385 | 13002 |
| 318 | 20230822 | 134800 | 5102918935 | 4390 | 4390 | 4390 | 4385 | 783 |
| 319 | 20230822 | 134700 | 5099483900 | 4385 | 4390 | 4390 | 4385 | 1276 |
| 320 | 20230822 | 134600 | 5093887050 | 4385 | 4390 | 4390 | 4385 | 17341 |
| 321 | 20230822 | 134500 | 5017845775 | 4390 | 4390 | 4390 | 4385 | 513 |
| 322 | 20230822 | 134400 | 5015595315 | 4390 | 4390 | 4390 | 4385 | 695 |
| 323 | 20230822 | 134300 | 5012545950 | 4385 | 4385 | 4390 | 4385 | 4752 |
| 324 | 20230822 | 134200 | 4991689310 | 4385 | 4390 | 4390 | 4385 | 1287 |
| 325 | 20230822 | 134100 | 4986044525 | 4385 | 4390 | 4390 | 4385 | 327 |
| 326 | 20230822 | 134000 | 4984610600 | 4390 | 4390 | 4390 | 4385 | 2917 |
| 327 | 20230822 | 133900 | 4971807510 | 4385 | 4385 | 4390 | 4385 | 614 |
| 328 | 20230822 | 133800 | 4969115060 | 4385 | 4390 | 4390 | 4385 | 951 |
| 329 | 20230822 | 133700 | 4964943770 | 4390 | 4385 | 4390 | 4385 | 3503 |
| 330 | 20230822 | 133600 | 4949570910 | 4390 | 4385 | 4390 | 4385 | 626 |
| 331 | 20230822 | 133500 | 4946824555 | 4390 | 4390 | 4390 | 4385 | 814 |
| 332 | 20230822 | 133400 | 4943252945 | 4385 | 4390 | 4390 | 4385 | 14952 |
| 333 | 20230822 | 133300 | 4877688370 | 4385 | 4385 | 4390 | 4385 | 644 |
| 334 | 20230822 | 133200 | 4874862930 | 4390 | 4395 | 4395 | 4385 | 23628 |
| 335 | 20230822 | 133100 | 4771136855 | 4395 | 4390 | 4395 | 4390 | 2403 |
| 336 | 20230822 | 133000 | 4760580590 | 4395 | 4390 | 4395 | 4390 | 792 |
| 337 | 20230822 | 132900 | 4757101380 | 4395 | 4395 | 4395 | 4390 | 8680 |
| 338 | 20230822 | 132800 | 4718954420 | 4395 | 4395 | 4395 | 4390 | 3369 |
| 339 | 20230822 | 132700 | 4704157585 | 4390 | 4395 | 4395 | 4390 | 1341 |
| 340 | 20230822 | 132600 | 4698266590 | 4395 | 4395 | 4395 | 4390 | 955 |
| 341 | 20230822 | 132500 | 4694071120 | 4395 | 4395 | 4395 | 4390 | 1330 |
| 342 | 20230822 | 132400 | 4688228645 | 4395 | 4395 | 4395 | 4390 | 1592 |
| 343 | 20230822 | 132300 | 4681236285 | 4395 | 4395 | 4395 | 4390 | 628 |
| 344 | 20230822 | 132200 | 4678477835 | 4395 | 4395 | 4395 | 4390 | 1064 |
| 345 | 20230822 | 132100 | 4673804470 | 4395 | 4395 | 4395 | 4390 | 958 |
| 346 | 20230822 | 132000 | 4669597185 | 4395 | 4390 | 4395 | 4390 | 2990 |
| 347 | 20230822 | 131900 | 4656465685 | 4395 | 4395 | 4395 | 4390 | 1680 |
| 348 | 20230822 | 131800 | 4649087565 | 4395 | 4390 | 4395 | 4390 | 1960 |
| 349 | 20230822 | 131700 | 4640479605 | 4395 | 4395 | 4395 | 4390 | 987 |
| 350 | 20230822 | 131600 | 4636143380 | 4395 | 4395 | 4395 | 4390 | 1559 |
| 351 | 20230822 | 131500 | 4629293685 | 4395 | 4395 | 4395 | 4390 | 2345 |
| 352 | 20230822 | 131400 | 4618994050 | 4395 | 4395 | 4395 | 4390 | 1145 |
| 353 | 20230822 | 131300 | 4613965290 | 4395 | 4395 | 4395 | 4390 | 2776 |
| 354 | 20230822 | 131200 | 4601766930 | 4395 | 4395 | 4395 | 4390 | 1111 |
| 355 | 20230822 | 131100 | 4596885565 | 4390 | 4395 | 4395 | 4390 | 2684 |
| 356 | 20230822 | 131000 | 4585100270 | 4395 | 4395 | 4395 | 4390 | 530 |
| 357 | 20230822 | 130900 | 4582772535 | 4395 | 4395 | 4395 | 4390 | 1146 |
| 358 | 20230822 | 130800 | 4577740000 | 4390 | 4395 | 4395 | 4390 | 2105 |
| 359 | 20230822 | 130700 | 4568498465 | 4390 | 4395 | 4395 | 4390 | 959 |
| 360 | 20230822 | 130600 | 4564287520 | 4395 | 4395 | 4395 | 4390 | 624 |
| 361 | 20230822 | 130500 | 4561546680 | 4390 | 4395 | 4395 | 4390 | 1186 |
| 362 | 20230822 | 130400 | 4556338605 | 4395 | 4390 | 4395 | 4390 | 839 |
| 363 | 20230822 | 130300 | 4552654335 | 4395 | 4395 | 4395 | 4390 | 759 |
| 364 | 20230822 | 130200 | 4549320155 | 4390 | 4395 | 4395 | 4390 | 1322 |
| 365 | 20230822 | 130100 | 4543513460 | 4395 | 4395 | 4395 | 4390 | 1193 |
| 366 | 20230822 | 130000 | 4538271925 | 4395 | 4390 | 4395 | 4390 | 1395 |
| 367 | 20230822 | 125900 | 4532144400 | 4390 | 4390 | 4395 | 4390 | 1296 |
| 368 | 20230822 | 125800 | 4526453225 | 4395 | 4395 | 4395 | 4390 | 1474 |
| 369 | 20230822 | 125700 | 4519977325 | 4395 | 4395 | 4395 | 4390 | 2029 |
| 370 | 20230822 | 125600 | 4511068525 | 4395 | 4395 | 4395 | 4390 | 1003 |
| 371 | 20230822 | 125500 | 4506662195 | 4390 | 4390 | 4395 | 4390 | 1159 |
| 372 | 20230822 | 125400 | 4501571515 | 4395 | 4395 | 4395 | 4390 | 2980 |
| 373 | 20230822 | 125300 | 4488477015 | 4395 | 4390 | 4395 | 4390 | 632 |
| 374 | 20230822 | 125200 | 4485701345 | 4390 | 4395 | 4395 | 4390 | 1328 |
| 375 | 20230822 | 125100 | 4479869475 | 4395 | 4395 | 4395 | 4390 | 1466 |
| 376 | 20230822 | 125000 | 4473430715 | 4390 | 4395 | 4395 | 4390 | 899 |
| 377 | 20230822 | 124900 | 4469482775 | 4390 | 4395 | 4395 | 4390 | 1061 |
| 378 | 20230822 | 124800 | 4464823955 | 4390 | 4395 | 4395 | 4390 | 807 |
| 379 | 20230822 | 124700 | 4461279460 | 4395 | 4390 | 4395 | 4390 | 493 |
| 380 | 20230822 | 124600 | 4459114615 | 4390 | 4390 | 4395 | 4390 | 2698 |
| 381 | 20230822 | 124500 | 4447265295 | 4390 | 4390 | 4395 | 4390 | 2252 |
| 382 | 20230822 | 124400 | 4437378095 | 4390 | 4395 | 4395 | 4390 | 403 |
| 383 | 20230822 | 124300 | 4435608885 | 4395 | 4390 | 4395 | 4390 | 809 |
| 384 | 20230822 | 124200 | 4432056125 | 4395 | 4395 | 4400 | 4390 | 6821 |
| 385 | 20230822 | 124100 | 4402077825 | 4395 | 4400 | 4400 | 4395 | 2399 |
| 386 | 20230822 | 124000 | 4391533160 | 4400 | 4395 | 4400 | 4395 | 682 |
| 387 | 20230822 | 123900 | 4388535655 | 4395 | 4400 | 4400 | 4395 | 1882 |
| 388 | 20230822 | 123800 | 4380263250 | 4400 | 4400 | 4400 | 4395 | 5225 |
| 389 | 20230822 | 123700 | 4357297010 | 4400 | 4400 | 4400 | 4395 | 850 |
| 390 | 20230822 | 123600 | 4353560205 | 4395 | 4395 | 4400 | 4395 | 1001 |
| 391 | 20230822 | 123500 | 4349159140 | 4400 | 4400 | 4400 | 4395 | 737 |
| 392 | 20230822 | 123400 | 4345918265 | 4400 | 4395 | 4400 | 4395 | 1823 |
| 393 | 20230822 | 123300 | 4337899120 | 4395 | 4400 | 4400 | 4395 | 1159 |
| 394 | 20230822 | 123200 | 4332804350 | 4400 | 4400 | 4400 | 4395 | 1029 |
| 395 | 20230822 | 123100 | 4328278645 | 4395 | 4400 | 4400 | 4395 | 597 |
| 396 | 20230822 | 123000 | 4325653770 | 4400 | 4400 | 4400 | 4395 | 1118 |
| 397 | 20230822 | 122900 | 4320737285 | 4400 | 4400 | 4400 | 4395 | 908 |
| 398 | 20230822 | 122800 | 4316744990 | 4400 | 4400 | 4400 | 4395 | 1387 |
| 399 | 20230822 | 122700 | 4310645150 | 4395 | 4400 | 4400 | 4395 | 1853 |
| 400 | 20230822 | 122600 | 4302498015 | 4400 | 4400 | 4400 | 4395 | 1214 |
| 401 | 20230822 | 122500 | 4297159190 | 4395 | 4400 | 4400 | 4395 | 1249 |
| 402 | 20230822 | 122400 | 4291666965 | 4400 | 4395 | 4400 | 4395 | 1094 |
| 403 | 20230822 | 122300 | 4286856620 | 4400 | 4400 | 4400 | 4395 | 1454 |
| 404 | 20230822 | 122200 | 4280461955 | 4400 | 4400 | 4400 | 4395 | 1048 |
| 405 | 20230822 | 122100 | 4275855365 | 4395 | 4395 | 4400 | 4395 | 911 |
| 406 | 20230822 | 122000 | 4271850445 | 4400 | 4400 | 4400 | 4395 | 1213 |
| 407 | 20230822 | 121900 | 4266517795 | 4400 | 4395 | 4400 | 4395 | 2478 |
| 408 | 20230822 | 121800 | 4255625000 | 4400 | 4400 | 4400 | 4395 | 1954 |
| 409 | 20230822 | 121700 | 4247029070 | 4400 | 4400 | 4400 | 4395 | 1300 |
| 410 | 20230822 | 121600 | 4241313210 | 4400 | 4400 | 4400 | 4395 | 1255 |
| 411 | 20230822 | 121500 | 4235793200 | 4395 | 4400 | 4400 | 4395 | 1252 |
| 412 | 20230822 | 121400 | 4230287265 | 4395 | 4395 | 4400 | 4395 | 1268 |
| 413 | 20230822 | 121300 | 4224713960 | 4395 | 4395 | 4400 | 4395 | 4760 |
| 414 | 20230822 | 121200 | 4203793105 | 4400 | 4400 | 4400 | 4395 | 1180 |
| 415 | 20230822 | 121100 | 4198604090 | 4400 | 4400 | 4400 | 4395 | 1759 |
| 416 | 20230822 | 121000 | 4190868215 | 4400 | 4395 | 4400 | 4395 | 473 |
| 417 | 20230822 | 120900 | 4188788825 | 4395 | 4400 | 4400 | 4395 | 1043 |
| 418 | 20230822 | 120800 | 4184202570 | 4400 | 4400 | 4400 | 4395 | 1661 |
| 419 | 20230822 | 120700 | 4176899990 | 4400 | 4395 | 4400 | 4395 | 1891 |
| 420 | 20230822 | 120600 | 4168581500 | 4400 | 4400 | 4400 | 4395 | 1323 |
| 421 | 20230822 | 120500 | 4162763225 | 4400 | 4400 | 4400 | 4395 | 1084 |
| 422 | 20230822 | 120400 | 4157996340 | 4395 | 4400 | 4400 | 4395 | 1355 |
| 423 | 20230822 | 120300 | 4152037420 | 4400 | 4400 | 4400 | 4395 | 1621 |
| 424 | 20230822 | 120200 | 4144907915 | 4395 | 4395 | 4400 | 4395 | 780 |
| 425 | 20230822 | 120100 | 4141478660 | 4395 | 4400 | 4400 | 4395 | 1641 |
| 426 | 20230822 | 120000 | 4134263760 | 4395 | 4400 | 4400 | 4395 | 1178 |
| 427 | 20230822 | 115900 | 4129084965 | 4400 | 4400 | 4400 | 4395 | 573 |
| 428 | 20230822 | 115800 | 4126565495 | 4395 | 4400 | 4400 | 4395 | 815 |
| 429 | 20230822 | 115700 | 4122983520 | 4395 | 4395 | 4400 | 4395 | 870 |
| 430 | 20230822 | 115600 | 4119158580 | 4400 | 4400 | 4400 | 4395 | 600 |
| 431 | 20230822 | 115500 | 4116520565 | 4395 | 4395 | 4400 | 4395 | 1203 |
| 432 | 20230822 | 115400 | 4111232955 | 4400 | 4400 | 4400 | 4395 | 854 |
| 433 | 20230822 | 115300 | 4107478215 | 4400 | 4395 | 4400 | 4395 | 531 |
| 434 | 20230822 | 115200 | 4105143910 | 4395 | 4395 | 4400 | 4395 | 1503 |
| 435 | 20230822 | 115100 | 4098536240 | 4395 | 4400 | 4400 | 4395 | 553 |
| 436 | 20230822 | 115000 | 4096105730 | 4395 | 4395 | 4400 | 4395 | 863 |
| 437 | 20230822 | 114900 | 4092310860 | 4400 | 4395 | 4400 | 4395 | 1788 |
| 438 | 20230822 | 114800 | 4084447950 | 4400 | 4400 | 4400 | 4395 | 2232 |
| 439 | 20230822 | 114700 | 4074631840 | 4400 | 4400 | 4400 | 4395 | 492 |
| 440 | 20230822 | 114600 | 4072468965 | 4400 | 4400 | 4400 | 4395 | 788 |
| 441 | 20230822 | 114500 | 4069004465 | 4400 | 4395 | 4400 | 4395 | 1104 |
| 442 | 20230822 | 114400 | 4064151000 | 4395 | 4400 | 4400 | 4395 | 4473 |
| 443 | 20230822 | 114300 | 4044485565 | 4395 | 4400 | 4400 | 4395 | 1063 |
| 444 | 20230822 | 114200 | 4039811165 | 4395 | 4395 | 4400 | 4395 | 1153 |
| 445 | 20230822 | 114100 | 4034742885 | 4395 | 4400 | 4400 | 4395 | 848 |
| 446 | 20230822 | 114000 | 4031014715 | 4395 | 4395 | 4400 | 4395 | 1023 |
| 447 | 20230822 | 113900 | 4026516415 | 4400 | 4400 | 4400 | 4395 | 7470 |
| 448 | 20230822 | 113800 | 3993651255 | 4395 | 4395 | 4400 | 4395 | 1047 |
| 449 | 20230822 | 113700 | 3989049190 | 4395 | 4395 | 4400 | 4395 | 708 |
| 450 | 20230822 | 113600 | 3985936970 | 4400 | 4395 | 4400 | 4395 | 1986 |
| 451 | 20230822 | 113500 | 3977208340 | 4400 | 4400 | 4400 | 4395 | 773 |
| 452 | 20230822 | 113400 | 3973809925 | 4395 | 4400 | 4400 | 4395 | 721 |
| 453 | 20230822 | 113300 | 3970641075 | 4400 | 4400 | 4400 | 4395 | 2580 |
| 454 | 20230822 | 113200 | 3959300955 | 4400 | 4400 | 4400 | 4395 | 1021 |
| 455 | 20230822 | 113100 | 3954812565 | 4395 | 4395 | 4400 | 4395 | 1857 |
| 456 | 20230822 | 113000 | 3946650930 | 4395 | 4390 | 4395 | 4390 | 4085 |
| 457 | 20230822 | 112900 | 3928700570 | 4395 | 4395 | 4395 | 4390 | 2921 |
| 458 | 20230822 | 112800 | 3915867200 | 4390 | 4395 | 4395 | 4390 | 1789 |
| 459 | 20230822 | 112700 | 3908006425 | 4390 | 4390 | 4395 | 4390 | 1819 |
| 460 | 20230822 | 112600 | 3900015435 | 4395 | 4395 | 4395 | 4390 | 1017 |
| 461 | 20230822 | 112500 | 3895549950 | 4395 | 4400 | 4400 | 4390 | 5678 |
| 462 | 20230822 | 112400 | 3870596820 | 4395 | 4405 | 4405 | 4395 | 7674 |
| 463 | 20230822 | 112300 | 3836843990 | 4405 | 4405 | 4405 | 4400 | 5637 |
| 464 | 20230822 | 112200 | 3812029235 | 4405 | 4405 | 4405 | 4400 | 2091 |
| 465 | 20230822 | 112100 | 3802820240 | 4405 | 4405 | 4405 | 4400 | 2100 |
| 466 | 20230822 | 112000 | 3793572675 | 4400 | 4400 | 4405 | 4400 | 1443 |
| 467 | 20230822 | 111900 | 3787220545 | 4405 | 4400 | 4405 | 4400 | 3271 |
| 468 | 20230822 | 111800 | 3772826430 | 4400 | 4400 | 4410 | 4395 | 3690 |
| 469 | 20230822 | 111700 | 3756590705 | 4400 | 4395 | 4400 | 4395 | 1984 |
| 470 | 20230822 | 111600 | 3747865420 | 4400 | 4400 | 4400 | 4395 | 1883 |
| 471 | 20230822 | 111500 | 3739583485 | 4400 | 4395 | 4400 | 4395 | 15666 |
| 472 | 20230822 | 111400 | 3670656435 | 4400 | 4400 | 4400 | 4395 | 786 |
| 473 | 20230822 | 111300 | 3667200760 | 4400 | 4400 | 4400 | 4395 | 901 |
| 474 | 20230822 | 111200 | 3663239460 | 4395 | 4400 | 4400 | 4395 | 1085 |
| 475 | 20230822 | 111100 | 3658469335 | 4400 | 4395 | 4400 | 4395 | 1066 |
| 476 | 20230822 | 111000 | 3653782125 | 4395 | 4395 | 4400 | 4395 | 1660 |
| 477 | 20230822 | 110900 | 3646482860 | 4400 | 4400 | 4400 | 4395 | 2385 |
| 478 | 20230822 | 110800 | 3635996700 | 4400 | 4400 | 4400 | 4395 | 869 |
| 479 | 20230822 | 110700 | 3632174855 | 4400 | 4400 | 4400 | 4395 | 1000 |
| 480 | 20230822 | 110600 | 3627778940 | 4395 | 4395 | 4400 | 4395 | 1221 |
| 481 | 20230822 | 110500 | 3622409655 | 4400 | 4400 | 4400 | 4395 | 935 |
| 482 | 20230822 | 110400 | 3618297555 | 4400 | 4395 | 4400 | 4395 | 3599 |
| 483 | 20230822 | 110300 | 3602468010 | 4395 | 4395 | 4400 | 4395 | 778 |
| 484 | 20230822 | 110200 | 3599047845 | 4400 | 4395 | 4400 | 4395 | 631 |
| 485 | 20230822 | 110100 | 3596273585 | 4395 | 4400 | 4400 | 4395 | 675 |
| 486 | 20230822 | 110000 | 3593306400 | 4395 | 4400 | 4400 | 4395 | 908 |
| 487 | 20230822 | 105900 | 3589314990 | 4400 | 4400 | 4400 | 4395 | 404 |
| 488 | 20230822 | 105800 | 3587539290 | 4400 | 4390 | 4400 | 4390 | 1470 |
| 489 | 20230822 | 105700 | 3581077815 | 4395 | 4395 | 4395 | 4390 | 14622 |
| 490 | 20230822 | 105600 | 3516825125 | 4395 | 4395 | 4395 | 4390 | 677 |
| 491 | 20230822 | 105500 | 3513851580 | 4395 | 4395 | 4395 | 4390 | 1588 |
| 492 | 20230822 | 105400 | 3506875005 | 4395 | 4400 | 4400 | 4390 | 13418 |
| 493 | 20230822 | 105300 | 3447923375 | 4395 | 4400 | 4400 | 4395 | 1355 |
| 494 | 20230822 | 105200 | 3441966030 | 4395 | 4395 | 4400 | 4395 | 1338 |
| 495 | 20230822 | 105100 | 3436083290 | 4400 | 4400 | 4400 | 4395 | 1923 |
| 496 | 20230822 | 105000 | 3427630080 | 4400 | 4405 | 4410 | 4395 | 21365 |
| 497 | 20230822 | 104900 | 3333525530 | 4410 | 4410 | 4410 | 4405 | 4481 |
| 498 | 20230822 | 104800 | 3313768735 | 4410 | 4405 | 4410 | 4405 | 841 |
| 499 | 20230822 | 104700 | 3310062745 | 4410 | 4410 | 4410 | 4405 | 3808 |
| 500 | 20230822 | 104600 | 3293274765 | 4405 | 4410 | 4410 | 4405 | 1689 |
| 501 | 20230822 | 104500 | 3285830290 | 4410 | 4410 | 4410 | 4405 | 984 |
| 502 | 20230822 | 104400 | 3281494050 | 4410 | 4410 | 4415 | 4405 | 2206 |
| 503 | 20230822 | 104300 | 3271764795 | 4410 | 4410 | 4415 | 4405 | 1392 |
| 504 | 20230822 | 104200 | 3265626475 | 4415 | 4405 | 4415 | 4405 | 3504 |
| 505 | 20230822 | 104100 | 3250178320 | 4405 | 4430 | 4435 | 4395 | 34075 |
| 506 | 20230822 | 104000 | 3100044410 | 4430 | 4425 | 4435 | 4425 | 4302 |
| 507 | 20230822 | 103900 | 3080990665 | 4430 | 4425 | 4430 | 4425 | 658 |
| 508 | 20230822 | 103800 | 3078078955 | 4430 | 4435 | 4435 | 4425 | 1826 |
| 509 | 20230822 | 103700 | 3069992270 | 4435 | 4445 | 4445 | 4435 | 1455 |
| 510 | 20230822 | 103600 | 3063538435 | 4445 | 4440 | 4445 | 4440 | 1974 |
| 511 | 20230822 | 103500 | 3054773790 | 4445 | 4445 | 4450 | 4440 | 2853 |
| 512 | 20230822 | 103400 | 3042093850 | 4445 | 4445 | 4445 | 4440 | 407 |
| 513 | 20230822 | 103300 | 3040286665 | 4445 | 4445 | 4450 | 4440 | 2390 |
| 514 | 20230822 | 103200 | 3029665045 | 4440 | 4445 | 4450 | 4440 | 2209 |
| 515 | 20230822 | 103100 | 3019847435 | 4450 | 4460 | 4465 | 4440 | 17153 |
| 516 | 20230822 | 103000 | 2943581915 | 4465 | 4455 | 4465 | 4450 | 13152 |
| 517 | 20230822 | 102900 | 2884968680 | 4450 | 4445 | 4455 | 4445 | 4622 |
| 518 | 20230822 | 102800 | 2864403530 | 4450 | 4440 | 4450 | 4435 | 23616 |
| 519 | 20230822 | 102700 | 2759382595 | 4450 | 4435 | 4450 | 4430 | 16311 |
| 520 | 20230822 | 102600 | 2686860040 | 4435 | 4435 | 4440 | 4425 | 15523 |
| 521 | 20230822 | 102500 | 2618038600 | 4435 | 4430 | 4435 | 4420 | 3193 |
| 522 | 20230822 | 102400 | 2603890915 | 4425 | 4420 | 4425 | 4420 | 7454 |
| 523 | 20230822 | 102300 | 2570915145 | 4420 | 4420 | 4420 | 4415 | 1483 |
| 524 | 20230822 | 102200 | 2564365535 | 4425 | 4415 | 4425 | 4415 | 2550 |
| 525 | 20230822 | 102100 | 2553101350 | 4415 | 4420 | 4420 | 4410 | 6534 |
| 526 | 20230822 | 102000 | 2524235905 | 4425 | 4415 | 4430 | 4410 | 2407 |
| 527 | 20230822 | 101900 | 2513593260 | 4415 | 4415 | 4420 | 4410 | 2670 |
| 528 | 20230822 | 101800 | 2501800925 | 4415 | 4410 | 4415 | 4405 | 1837 |
| 529 | 20230822 | 101700 | 2493697470 | 4410 | 4405 | 4410 | 4400 | 2248 |
| 530 | 20230822 | 101600 | 2483795915 | 4405 | 4400 | 4405 | 4400 | 2167 |
| 531 | 20230822 | 101500 | 2474256640 | 4405 | 4405 | 4410 | 4405 | 1803 |
| 532 | 20230822 | 101400 | 2466308450 | 4410 | 4410 | 4410 | 4405 | 986 |
| 533 | 20230822 | 101300 | 2461963725 | 4410 | 4415 | 4415 | 4410 | 2721 |
| 534 | 20230822 | 101200 | 2449963040 | 4415 | 4420 | 4425 | 4410 | 4831 |
| 535 | 20230822 | 101100 | 2428635430 | 4425 | 4390 | 4425 | 4390 | 11970 |
| 536 | 20230822 | 101000 | 2375963170 | 4395 | 4395 | 4395 | 4390 | 3009 |
| 537 | 20230822 | 100900 | 2362741390 | 4395 | 4395 | 4395 | 4390 | 2232 |
| 538 | 20230822 | 100800 | 2352935980 | 4395 | 4395 | 4395 | 4390 | 1124 |
| 539 | 20230822 | 100700 | 2347998975 | 4395 | 4405 | 4410 | 4390 | 8574 |
| 540 | 20230822 | 100600 | 2310279945 | 4405 | 4400 | 4410 | 4400 | 6745 |
| 541 | 20230822 | 100500 | 2280579070 | 4405 | 4425 | 4425 | 4400 | 9723 |
| 542 | 20230822 | 100400 | 2237631655 | 4425 | 4430 | 4430 | 4420 | 4283 |
| 543 | 20230822 | 100300 | 2218686655 | 4430 | 4435 | 4440 | 4425 | 3661 |
| 544 | 20230822 | 100200 | 2202461070 | 4440 | 4445 | 4445 | 4435 | 1979 |
| 545 | 20230822 | 100100 | 2193680465 | 4440 | 4445 | 4450 | 4440 | 4446 |
| 546 | 20230822 | 100000 | 2173923380 | 4450 | 4440 | 4450 | 4440 | 9184 |
| 547 | 20230822 | 095900 | 2133090810 | 4445 | 4440 | 4445 | 4435 | 2189 |
| 548 | 20230822 | 095800 | 2123371990 | 4435 | 4440 | 4440 | 4435 | 6155 |
| 549 | 20230822 | 095700 | 2096052865 | 4440 | 4435 | 4440 | 4430 | 9140 |
| 550 | 20230822 | 095600 | 2055488900 | 4435 | 4430 | 4435 | 4430 | 2468 |
| 551 | 20230822 | 095500 | 2044547085 | 4435 | 4435 | 4435 | 4430 | 1211 |
| 552 | 20230822 | 095400 | 2039177915 | 4435 | 4435 | 4435 | 4430 | 2168 |
| 553 | 20230822 | 095300 | 2029564460 | 4440 | 4440 | 4440 | 4435 | 3128 |
| 554 | 20230822 | 095200 | 2015682175 | 4440 | 4445 | 4445 | 4435 | 1874 |
| 555 | 20230822 | 095100 | 2007364595 | 4445 | 4430 | 4445 | 4430 | 19449 |
| 556 | 20230822 | 095000 | 1921100630 | 4430 | 4420 | 4430 | 4420 | 13458 |
| 557 | 20230822 | 094900 | 1861506130 | 4420 | 4415 | 4420 | 4410 | 6420 |
| 558 | 20230822 | 094800 | 1833137685 | 4415 | 4415 | 4420 | 4410 | 2665 |
| 559 | 20230822 | 094700 | 1821371425 | 4420 | 4415 | 4420 | 4410 | 4839 |
| 560 | 20230822 | 094600 | 1800007155 | 4415 | 4410 | 4415 | 4405 | 12112 |
| 561 | 20230822 | 094500 | 1746588110 | 4410 | 4395 | 4410 | 4395 | 13303 |
| 562 | 20230822 | 094400 | 1687998765 | 4395 | 4390 | 4400 | 4390 | 4510 |
| 563 | 20230822 | 094300 | 1668178215 | 4395 | 4390 | 4395 | 4390 | 1362 |
| 564 | 20230822 | 094200 | 1662194930 | 4395 | 4385 | 4395 | 4385 | 5869 |
| 565 | 20230822 | 094100 | 1636432680 | 4390 | 4390 | 4390 | 4385 | 1467 |
| 566 | 20230822 | 094000 | 1629994030 | 4385 | 4385 | 4390 | 4385 | 1965 |
| 567 | 20230822 | 093900 | 1621373345 | 4385 | 4385 | 4390 | 4380 | 1484 |
| 568 | 20230822 | 093800 | 1614867065 | 4385 | 4370 | 4385 | 4365 | 21483 |
| 569 | 20230822 | 093700 | 1520830725 | 4365 | 4370 | 4370 | 4365 | 6382 |
| 570 | 20230822 | 093600 | 1492953315 | 4370 | 4365 | 4370 | 4365 | 14147 |
| 571 | 20230822 | 093500 | 1431193490 | 4365 | 4370 | 4375 | 4365 | 9246 |
| 572 | 20230822 | 093400 | 1390788680 | 4375 | 4375 | 4375 | 4370 | 1598 |
| 573 | 20230822 | 093300 | 1383800780 | 4375 | 4375 | 4375 | 4370 | 1762 |
| 574 | 20230822 | 093200 | 1376094385 | 4370 | 4370 | 4375 | 4370 | 2395 |
| 575 | 20230822 | 093100 | 1365624805 | 4370 | 4370 | 4375 | 4370 | 2590 |
| 576 | 20230822 | 093000 | 1354302000 | 4375 | 4370 | 4375 | 4365 | 2639 |
| 577 | 20230822 | 092900 | 1342772275 | 4370 | 4365 | 4370 | 4365 | 4562 |
| 578 | 20230822 | 092800 | 1322854535 | 4365 | 4365 | 4370 | 4365 | 7302 |
| 579 | 20230822 | 092700 | 1290953525 | 4370 | 4380 | 4385 | 4370 | 60300 |
| 580 | 20230822 | 092600 | 1027113325 | 4385 | 4385 | 4390 | 4380 | 690 |
| 581 | 20230822 | 092500 | 1024087055 | 4385 | 4385 | 4390 | 4385 | 4421 |
| 582 | 20230822 | 092400 | 1004697540 | 4385 | 4390 | 4395 | 4385 | 783 |
| 583 | 20230822 | 092300 | 1001259100 | 4390 | 4395 | 4395 | 4390 | 4674 |
| 584 | 20230822 | 092200 | 980737620 | 4395 | 4400 | 4400 | 4390 | 7265 |
| 585 | 20230822 | 092100 | 948807435 | 4400 | 4405 | 4410 | 4400 | 3593 |
| 586 | 20230822 | 092000 | 932984010 | 4410 | 4400 | 4410 | 4400 | 6532 |
| 587 | 20230822 | 091900 | 904214420 | 4405 | 4400 | 4405 | 4400 | 5330 |
| 588 | 20230822 | 091800 | 880759855 | 4405 | 4410 | 4410 | 4400 | 5489 |
| 589 | 20230822 | 091700 | 856584730 | 4410 | 4410 | 4410 | 4405 | 1932 |
| 590 | 20230822 | 091600 | 848066095 | 4405 | 4410 | 4410 | 4405 | 3555 |
| 591 | 20230822 | 091500 | 832398030 | 4410 | 4410 | 4410 | 4405 | 2513 |
| 592 | 20230822 | 091400 | 821317030 | 4410 | 4400 | 4410 | 4400 | 2749 |
| 593 | 20230822 | 091300 | 809211365 | 4400 | 4395 | 4400 | 4395 | 3268 |
| 594 | 20230822 | 091200 | 794832335 | 4400 | 4395 | 4405 | 4395 | 12148 |
| 595 | 20230822 | 091100 | 741382140 | 4390 | 4390 | 4395 | 4390 | 1616 |
| 596 | 20230822 | 091000 | 734287645 | 4380 | 4385 | 4400 | 4380 | 12633 |
| 597 | 20230822 | 090900 | 678895540 | 4385 | 4380 | 4385 | 4375 | 3656 |
| 598 | 20230822 | 090800 | 662879590 | 4380 | 4375 | 4385 | 4375 | 1961 |
| 599 | 20230822 | 090700 | 654292385 | 4375 | 4380 | 4400 | 4375 | 15293 |
| 600 | 20230822 | 090600 | 587274070 | 4380 | 4370 | 4380 | 4365 | 9814 |
| 601 | 20230822 | 090500 | 544374165 | 4370 | 4390 | 4395 | 4365 | 42294 |
| 602 | 20230822 | 090400 | 359221545 | 4395 | 4410 | 4410 | 4390 | 34569 |
| 603 | 20230822 | 090300 | 207164845 | 4410 | 4405 | 4410 | 4400 | 5601 |
| 604 | 20230822 | 090200 | 182491795 | 4405 | 4410 | 4415 | 4405 | 10845 |
| 605 | 20230822 | 090100 | 134712210 | 4415 | 4420 | 4420 | 4405 | 11448 |
| 606 | 20230822 | 090000 | 84235015 | 4420 | 4420 | 4425 | 4410 | 18499 |