30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 3 | 20240809 | 191000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 4 | 20240809 | 190900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 5 | 20240809 | 190800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 6 | 20240809 | 190700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 7 | 20240809 | 190600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 8 | 20240809 | 190500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 9 | 20240809 | 190400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 10 | 20240809 | 190300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 11 | 20240809 | 190200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 12 | 20240809 | 190100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 13 | 20240809 | 190000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 14 | 20240809 | 185900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 15 | 20240809 | 185800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 16 | 20240809 | 185700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 17 | 20240809 | 185600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 18 | 20240809 | 185500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 19 | 20240809 | 185400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 20 | 20240809 | 185300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 21 | 20240809 | 185200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 22 | 20240809 | 185100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 23 | 20240809 | 185000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 24 | 20240809 | 184900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 25 | 20240809 | 184800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 26 | 20240809 | 184700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 27 | 20240809 | 184600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 28 | 20240809 | 184500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 29 | 20240809 | 184400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 30 | 20240809 | 184300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 31 | 20240809 | 184200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 32 | 20240809 | 184100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 33 | 20240809 | 184000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 34 | 20240809 | 183900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 35 | 20240809 | 183800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 36 | 20240809 | 183700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 37 | 20240809 | 183600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 38 | 20240809 | 183500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 39 | 20240809 | 183400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 40 | 20240809 | 183300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 41 | 20240809 | 183200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 42 | 20240809 | 183100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 43 | 20240809 | 183000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 44 | 20240809 | 182900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 45 | 20240809 | 182800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 46 | 20240809 | 182700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 47 | 20240809 | 182600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 48 | 20240809 | 182500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 49 | 20240809 | 182400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 50 | 20240809 | 182300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 51 | 20240809 | 182200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 52 | 20240809 | 182100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 53 | 20240809 | 182000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 54 | 20240809 | 181900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 55 | 20240809 | 181800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 56 | 20240809 | 181700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 57 | 20240809 | 181600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 58 | 20240809 | 181500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 59 | 20240809 | 181400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 60 | 20240809 | 181300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 61 | 20240809 | 181200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 62 | 20240809 | 181100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 63 | 20240809 | 181000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 64 | 20240809 | 180900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 65 | 20240809 | 180800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 66 | 20240809 | 180700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 67 | 20240809 | 180600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 68 | 20240809 | 180500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 69 | 20240809 | 180400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 70 | 20240809 | 180300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 71 | 20240809 | 180200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 72 | 20240809 | 180100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 73 | 20240809 | 180000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 74 | 20240809 | 175900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 75 | 20240809 | 175800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 76 | 20240809 | 175700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 77 | 20240809 | 175600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 78 | 20240809 | 175500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 79 | 20240809 | 175400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 80 | 20240809 | 175300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 81 | 20240809 | 175200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 82 | 20240809 | 175100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 83 | 20240809 | 175000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 84 | 20240809 | 174900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 85 | 20240809 | 174800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 86 | 20240809 | 174700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 87 | 20240809 | 174600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 88 | 20240809 | 174500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 89 | 20240809 | 174400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 90 | 20240809 | 174300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 91 | 20240809 | 174200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 92 | 20240809 | 174100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 93 | 20240809 | 174000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 94 | 20240809 | 173900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 95 | 20240809 | 173800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 96 | 20240809 | 173700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 97 | 20240809 | 173600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 98 | 20240809 | 173500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 99 | 20240809 | 173400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 100 | 20240809 | 173300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 101 | 20240809 | 173200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 102 | 20240809 | 173100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 103 | 20240809 | 173000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 104 | 20240809 | 172900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 105 | 20240809 | 172800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 106 | 20240809 | 172700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 107 | 20240809 | 172600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 108 | 20240809 | 172500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 109 | 20240809 | 172400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 110 | 20240809 | 172300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 111 | 20240809 | 172200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 112 | 20240809 | 172100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 113 | 20240809 | 172000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 114 | 20240809 | 171900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 115 | 20240809 | 171800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 116 | 20240809 | 171700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 117 | 20240809 | 171600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 118 | 20240809 | 171500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 119 | 20240809 | 171400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 120 | 20240809 | 171300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 121 | 20240809 | 171200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 122 | 20240809 | 171100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 123 | 20240809 | 171000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 124 | 20240809 | 170900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 125 | 20240809 | 170800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 126 | 20240809 | 170700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 127 | 20240809 | 170600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 128 | 20240809 | 170500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 129 | 20240809 | 170400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 130 | 20240809 | 170300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 131 | 20240809 | 170200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 132 | 20240809 | 170100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 133 | 20240809 | 170000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 134 | 20240809 | 165900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 135 | 20240809 | 165800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 136 | 20240809 | 165700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 137 | 20240809 | 165600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 138 | 20240809 | 165500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 139 | 20240809 | 165400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 140 | 20240809 | 165300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 141 | 20240809 | 165200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 142 | 20240809 | 165100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 143 | 20240809 | 165000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 144 | 20240809 | 164900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 145 | 20240809 | 164800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 146 | 20240809 | 164700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 147 | 20240809 | 164600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 148 | 20240809 | 164500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 149 | 20240809 | 164400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 150 | 20240809 | 164300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 151 | 20240809 | 164200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 152 | 20240809 | 164100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 153 | 20240809 | 164000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 154 | 20240809 | 163900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 155 | 20240809 | 163800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 156 | 20240809 | 163700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 157 | 20240809 | 163600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 158 | 20240809 | 163500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 159 | 20240809 | 163400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 160 | 20240809 | 163300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 161 | 20240809 | 163200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 162 | 20240809 | 163100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 163 | 20240809 | 163000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 164 | 20240809 | 162900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 165 | 20240809 | 162800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 166 | 20240809 | 162700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 167 | 20240809 | 162600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 168 | 20240809 | 162500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 169 | 20240809 | 162400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 170 | 20240809 | 162300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 171 | 20240809 | 162200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 172 | 20240809 | 162100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 173 | 20240809 | 162000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 174 | 20240809 | 161900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 175 | 20240809 | 161800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 176 | 20240809 | 161700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 177 | 20240809 | 161600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 178 | 20240809 | 161500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 179 | 20240809 | 161400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 180 | 20240809 | 161300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 181 | 20240809 | 161200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 182 | 20240809 | 161100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 183 | 20240809 | 161000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 184 | 20240809 | 160900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 185 | 20240809 | 160800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 186 | 20240809 | 160700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 187 | 20240809 | 160600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 188 | 20240809 | 160500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 189 | 20240809 | 160400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 190 | 20240809 | 160300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 191 | 20240809 | 160200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 192 | 20240809 | 160100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 193 | 20240809 | 160000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 194 | 20240809 | 155900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 195 | 20240809 | 155800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 196 | 20240809 | 155700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 197 | 20240809 | 155600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 198 | 20240809 | 155500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 199 | 20240809 | 155400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 200 | 20240809 | 155300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 201 | 20240809 | 155200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 202 | 20240809 | 155100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 203 | 20240809 | 155000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 204 | 20240809 | 154900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 205 | 20240809 | 154800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 206 | 20240809 | 154700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 207 | 20240809 | 154600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 208 | 20240809 | 154500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 209 | 20240809 | 154400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 210 | 20240809 | 154300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 211 | 20240809 | 154200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 212 | 20240809 | 154100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 213 | 20240809 | 154000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 214 | 20240809 | 153900 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 215 | 20240809 | 153800 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 216 | 20240809 | 153700 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 217 | 20240809 | 153600 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 218 | 20240809 | 153500 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 219 | 20240809 | 153400 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 220 | 20240809 | 153300 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 221 | 20240809 | 153200 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 222 | 20240809 | 153100 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 0 |
| 223 | 20240809 | 153000 | 6073780715 | 3660 | 3660 | 3660 | 3660 | 63520 |
| 224 | 20240809 | 152900 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20240809 | 152800 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20240809 | 152700 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20240809 | 152600 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20240809 | 152500 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20240809 | 152400 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20240809 | 152300 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20240809 | 152200 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20240809 | 152100 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20240809 | 152000 | 5841297515 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20240809 | 151900 | 5841297515 | 3670 | 3665 | 3670 | 3660 | 16837 |
| 235 | 20240809 | 151800 | 5779569535 | 3660 | 3665 | 3665 | 3660 | 15317 |
| 236 | 20240809 | 151700 | 5723479510 | 3660 | 3665 | 3665 | 3660 | 12614 |
| 237 | 20240809 | 151600 | 5677256350 | 3665 | 3665 | 3665 | 3660 | 7800 |
| 238 | 20240809 | 151500 | 5648670365 | 3665 | 3665 | 3665 | 3660 | 29827 |
| 239 | 20240809 | 151400 | 5539362105 | 3665 | 3665 | 3665 | 3660 | 2864 |
| 240 | 20240809 | 151300 | 5528872445 | 3665 | 3665 | 3665 | 3660 | 1774 |
| 241 | 20240809 | 151200 | 5522374995 | 3660 | 3665 | 3665 | 3660 | 13528 |
| 242 | 20240809 | 151100 | 5472799760 | 3660 | 3665 | 3665 | 3660 | 3572 |
| 243 | 20240809 | 151000 | 5459714075 | 3665 | 3665 | 3665 | 3660 | 4486 |
| 244 | 20240809 | 150900 | 5443293200 | 3665 | 3665 | 3665 | 3660 | 1162 |
| 245 | 20240809 | 150800 | 5439037175 | 3665 | 3665 | 3665 | 3660 | 1102 |
| 246 | 20240809 | 150700 | 5435002625 | 3665 | 3665 | 3665 | 3660 | 2269 |
| 247 | 20240809 | 150600 | 5426696730 | 3665 | 3660 | 3665 | 3660 | 1269 |
| 248 | 20240809 | 150500 | 5422050930 | 3665 | 3660 | 3665 | 3660 | 957 |
| 249 | 20240809 | 150400 | 5418547155 | 3665 | 3660 | 3665 | 3660 | 382 |
| 250 | 20240809 | 150300 | 5417148400 | 3660 | 3660 | 3665 | 3660 | 2231 |
| 251 | 20240809 | 150200 | 5408980820 | 3660 | 3660 | 3665 | 3660 | 1006 |
| 252 | 20240809 | 150100 | 5405297845 | 3660 | 3660 | 3660 | 3660 | 586 |
| 253 | 20240809 | 150000 | 5403153085 | 3660 | 3660 | 3665 | 3660 | 1457 |
| 254 | 20240809 | 145900 | 5397820085 | 3660 | 3660 | 3665 | 3660 | 709 |
| 255 | 20240809 | 145800 | 5395225070 | 3660 | 3660 | 3665 | 3660 | 4197 |
| 256 | 20240809 | 145700 | 5379862530 | 3665 | 3660 | 3665 | 3660 | 924 |
| 257 | 20240809 | 145600 | 5376479855 | 3665 | 3660 | 3665 | 3660 | 4929 |
| 258 | 20240809 | 145500 | 5358434570 | 3660 | 3665 | 3670 | 3660 | 13859 |
| 259 | 20240809 | 145400 | 5307640415 | 3670 | 3665 | 3670 | 3665 | 861 |
| 260 | 20240809 | 145300 | 5304483540 | 3665 | 3665 | 3670 | 3665 | 2225 |
| 261 | 20240809 | 145200 | 5296325675 | 3665 | 3665 | 3670 | 3665 | 1557 |
| 262 | 20240809 | 145100 | 5290618225 | 3665 | 3665 | 3670 | 3665 | 578 |
| 263 | 20240809 | 145000 | 5288499385 | 3665 | 3665 | 3670 | 3665 | 457 |
| 264 | 20240809 | 144900 | 5286823760 | 3665 | 3665 | 3670 | 3665 | 1973 |
| 265 | 20240809 | 144800 | 5279586670 | 3670 | 3670 | 3670 | 3665 | 683 |
| 266 | 20240809 | 144700 | 5277081770 | 3665 | 3670 | 3670 | 3665 | 1501 |
| 267 | 20240809 | 144600 | 5271580125 | 3670 | 3665 | 3670 | 3665 | 1023 |
| 268 | 20240809 | 144500 | 5267829230 | 3665 | 3670 | 3670 | 3665 | 2793 |
| 269 | 20240809 | 144400 | 5257580330 | 3665 | 3665 | 3670 | 3665 | 539 |
| 270 | 20240809 | 144300 | 5255604245 | 3665 | 3665 | 3670 | 3665 | 1052 |
| 271 | 20240809 | 144200 | 5251747720 | 3665 | 3665 | 3670 | 3665 | 344 |
| 272 | 20240809 | 144100 | 5250486705 | 3670 | 3670 | 3670 | 3665 | 2492 |
| 273 | 20240809 | 144000 | 5241352940 | 3665 | 3665 | 3670 | 3665 | 959 |
| 274 | 20240809 | 143900 | 5237834515 | 3665 | 3665 | 3670 | 3665 | 520 |
| 275 | 20240809 | 143800 | 5235928275 | 3665 | 3665 | 3670 | 3665 | 1055 |
| 276 | 20240809 | 143700 | 5232060830 | 3665 | 3665 | 3670 | 3665 | 132 |
| 277 | 20240809 | 143600 | 5231576855 | 3665 | 3665 | 3670 | 3665 | 251 |
| 278 | 20240809 | 143500 | 5230656730 | 3665 | 3670 | 3670 | 3665 | 468 |
| 279 | 20240809 | 143400 | 5228940935 | 3670 | 3665 | 3675 | 3665 | 849 |
| 280 | 20240809 | 143300 | 5225825125 | 3665 | 3670 | 3670 | 3665 | 255 |
| 281 | 20240809 | 143200 | 5224890185 | 3665 | 3670 | 3675 | 3665 | 2882 |
| 282 | 20240809 | 143100 | 5214314750 | 3670 | 3665 | 3675 | 3665 | 8249 |
| 283 | 20240809 | 143000 | 5184033725 | 3670 | 3665 | 3670 | 3665 | 570 |
| 284 | 20240809 | 142900 | 5181944045 | 3665 | 3665 | 3670 | 3665 | 233 |
| 285 | 20240809 | 142800 | 5181089975 | 3670 | 3665 | 3670 | 3665 | 228 |
| 286 | 20240809 | 142700 | 5180253585 | 3665 | 3670 | 3670 | 3665 | 644 |
| 287 | 20240809 | 142600 | 5177892455 | 3665 | 3665 | 3670 | 3665 | 311 |
| 288 | 20240809 | 142500 | 5176752515 | 3665 | 3665 | 3670 | 3660 | 770 |
| 289 | 20240809 | 142400 | 5173930200 | 3665 | 3665 | 3670 | 3660 | 488 |
| 290 | 20240809 | 142300 | 5172141660 | 3670 | 3665 | 3670 | 3660 | 746 |
| 291 | 20240809 | 142200 | 5169407480 | 3665 | 3660 | 3665 | 3660 | 373 |
| 292 | 20240809 | 142100 | 5168041505 | 3660 | 3665 | 3670 | 3660 | 466 |
| 293 | 20240809 | 142000 | 5166335245 | 3670 | 3665 | 3670 | 3660 | 1230 |
| 294 | 20240809 | 141900 | 5161826855 | 3665 | 3665 | 3665 | 3660 | 568 |
| 295 | 20240809 | 141800 | 5159746395 | 3660 | 3660 | 3665 | 3660 | 390 |
| 296 | 20240809 | 141700 | 5158318975 | 3660 | 3660 | 3665 | 3660 | 1418 |
| 297 | 20240809 | 141600 | 5153123225 | 3660 | 3660 | 3665 | 3660 | 471 |
| 298 | 20240809 | 141500 | 5151398870 | 3660 | 3665 | 3665 | 3660 | 569 |
| 299 | 20240809 | 141400 | 5149314320 | 3665 | 3660 | 3665 | 3655 | 610 |
| 300 | 20240809 | 141300 | 5147079800 | 3660 | 3660 | 3660 | 3655 | 1163 |
| 301 | 20240809 | 141200 | 5142825510 | 3660 | 3655 | 3660 | 3655 | 158 |
| 302 | 20240809 | 141100 | 5142247725 | 3660 | 3655 | 3660 | 3655 | 203 |
| 303 | 20240809 | 141000 | 5141505510 | 3655 | 3655 | 3665 | 3655 | 4491 |
| 304 | 20240809 | 140900 | 5125084305 | 3655 | 3660 | 3660 | 3650 | 5683 |
| 305 | 20240809 | 140800 | 5104304370 | 3660 | 3655 | 3660 | 3650 | 2905 |
| 306 | 20240809 | 140700 | 5093684850 | 3660 | 3665 | 3670 | 3655 | 24535 |
| 307 | 20240809 | 140600 | 5003770770 | 3665 | 3665 | 3670 | 3665 | 671 |
| 308 | 20240809 | 140500 | 5001310985 | 3670 | 3670 | 3670 | 3665 | 4978 |
| 309 | 20240809 | 140400 | 4983056025 | 3665 | 3660 | 3670 | 3650 | 39659 |
| 310 | 20240809 | 140300 | 4837797555 | 3655 | 3655 | 3660 | 3650 | 3954 |
| 311 | 20240809 | 140200 | 4823342845 | 3655 | 3655 | 3655 | 3650 | 761 |
| 312 | 20240809 | 140100 | 4820563800 | 3655 | 3650 | 3655 | 3650 | 2754 |
| 313 | 20240809 | 140000 | 4810498350 | 3655 | 3650 | 3655 | 3650 | 573 |
| 314 | 20240809 | 135900 | 4808404820 | 3650 | 3650 | 3655 | 3645 | 8972 |
| 315 | 20240809 | 135800 | 4775656685 | 3645 | 3645 | 3650 | 3645 | 1955 |
| 316 | 20240809 | 135700 | 4768522100 | 3650 | 3650 | 3655 | 3645 | 18105 |
| 317 | 20240809 | 135600 | 4702434120 | 3650 | 3655 | 3660 | 3650 | 35505 |
| 318 | 20240809 | 135500 | 4572741730 | 3655 | 3655 | 3660 | 3655 | 223 |
| 319 | 20240809 | 135400 | 4571926635 | 3655 | 3655 | 3660 | 3655 | 1660 |
| 320 | 20240809 | 135300 | 4565859225 | 3655 | 3655 | 3660 | 3655 | 2415 |
| 321 | 20240809 | 135200 | 4557032385 | 3655 | 3655 | 3660 | 3655 | 2189 |
| 322 | 20240809 | 135100 | 4549026800 | 3655 | 3660 | 3660 | 3655 | 2974 |
| 323 | 20240809 | 135000 | 4538151570 | 3655 | 3655 | 3660 | 3655 | 425 |
| 324 | 20240809 | 134900 | 4536597295 | 3660 | 3655 | 3660 | 3655 | 608 |
| 325 | 20240809 | 134800 | 4534373360 | 3655 | 3655 | 3660 | 3655 | 955 |
| 326 | 20240809 | 134700 | 4530881690 | 3660 | 3655 | 3660 | 3655 | 900 |
| 327 | 20240809 | 134600 | 4527591125 | 3660 | 3660 | 3660 | 3655 | 221 |
| 328 | 20240809 | 134500 | 4526782645 | 3660 | 3655 | 3660 | 3655 | 620 |
| 329 | 20240809 | 134400 | 4524515520 | 3660 | 3655 | 3660 | 3655 | 4932 |
| 330 | 20240809 | 134300 | 4506484455 | 3655 | 3655 | 3660 | 3655 | 734 |
| 331 | 20240809 | 134200 | 4503800635 | 3660 | 3665 | 3670 | 3655 | 77594 |
| 332 | 20240809 | 134100 | 4219604890 | 3665 | 3665 | 3670 | 3665 | 496 |
| 333 | 20240809 | 134000 | 4217785680 | 3670 | 3665 | 3670 | 3665 | 3422 |
| 334 | 20240809 | 133900 | 4205240725 | 3670 | 3665 | 3670 | 3665 | 2298 |
| 335 | 20240809 | 133800 | 4196816305 | 3665 | 3665 | 3670 | 3665 | 464 |
| 336 | 20240809 | 133700 | 4195115410 | 3670 | 3670 | 3670 | 3665 | 8265 |
| 337 | 20240809 | 133600 | 4164816095 | 3670 | 3670 | 3670 | 3665 | 780 |
| 338 | 20240809 | 133500 | 4161954390 | 3670 | 3665 | 3670 | 3665 | 383 |
| 339 | 20240809 | 133400 | 4160549720 | 3670 | 3665 | 3670 | 3665 | 652 |
| 340 | 20240809 | 133300 | 4158158890 | 3665 | 3665 | 3670 | 3665 | 303 |
| 341 | 20240809 | 133200 | 4157048130 | 3670 | 3665 | 3670 | 3665 | 1467 |
| 342 | 20240809 | 133100 | 4151669585 | 3670 | 3670 | 3670 | 3665 | 1494 |
| 343 | 20240809 | 133000 | 4146188680 | 3670 | 3670 | 3670 | 3665 | 607 |
| 344 | 20240809 | 132900 | 4143961885 | 3670 | 3665 | 3670 | 3665 | 1490 |
| 345 | 20240809 | 132800 | 4138498375 | 3675 | 3670 | 3675 | 3670 | 18110 |
| 346 | 20240809 | 132700 | 4072031125 | 3670 | 3675 | 3680 | 3670 | 24037 |
| 347 | 20240809 | 132600 | 3983716230 | 3675 | 3675 | 3680 | 3675 | 798 |
| 348 | 20240809 | 132500 | 3980781950 | 3680 | 3675 | 3680 | 3675 | 1146 |
| 349 | 20240809 | 132400 | 3976569090 | 3675 | 3675 | 3680 | 3675 | 388 |
| 350 | 20240809 | 132300 | 3975142970 | 3675 | 3675 | 3680 | 3675 | 778 |
| 351 | 20240809 | 132200 | 3972281835 | 3680 | 3675 | 3680 | 3675 | 4039 |
| 352 | 20240809 | 132100 | 3957434795 | 3680 | 3680 | 3680 | 3675 | 239 |
| 353 | 20240809 | 132000 | 3956555670 | 3675 | 3675 | 3680 | 3675 | 517 |
| 354 | 20240809 | 131900 | 3954655100 | 3675 | 3675 | 3680 | 3675 | 309 |
| 355 | 20240809 | 131800 | 3953518835 | 3675 | 3675 | 3680 | 3670 | 370 |
| 356 | 20240809 | 131700 | 3952159115 | 3680 | 3675 | 3680 | 3675 | 249 |
| 357 | 20240809 | 131600 | 3951243785 | 3675 | 3675 | 3680 | 3675 | 2844 |
| 358 | 20240809 | 131500 | 3940789695 | 3675 | 3675 | 3680 | 3675 | 18058 |
| 359 | 20240809 | 131400 | 3874425870 | 3675 | 3675 | 3680 | 3675 | 296 |
| 360 | 20240809 | 131300 | 3873337585 | 3680 | 3675 | 3680 | 3675 | 52 |
| 361 | 20240809 | 131200 | 3873146435 | 3675 | 3675 | 3680 | 3675 | 483 |
| 362 | 20240809 | 131100 | 3871370835 | 3675 | 3675 | 3680 | 3675 | 196 |
| 363 | 20240809 | 131000 | 3870650405 | 3680 | 3680 | 3680 | 3675 | 745 |
| 364 | 20240809 | 130900 | 3867909125 | 3680 | 3680 | 3680 | 3675 | 1566 |
| 365 | 20240809 | 130800 | 3862150920 | 3675 | 3675 | 3680 | 3675 | 188 |
| 366 | 20240809 | 130700 | 3861459745 | 3675 | 3675 | 3680 | 3670 | 474 |
| 367 | 20240809 | 130600 | 3859718790 | 3675 | 3680 | 3680 | 3670 | 5750 |
| 368 | 20240809 | 130500 | 3838585160 | 3675 | 3675 | 3675 | 3675 | 116 |
| 369 | 20240809 | 130400 | 3838158860 | 3675 | 3675 | 3680 | 3675 | 550 |
| 370 | 20240809 | 130300 | 3836137025 | 3675 | 3675 | 3680 | 3675 | 603 |
| 371 | 20240809 | 130200 | 3833920510 | 3675 | 3675 | 3680 | 3675 | 1672 |
| 372 | 20240809 | 130100 | 3827769375 | 3675 | 3680 | 3680 | 3675 | 564 |
| 373 | 20240809 | 130000 | 3825695840 | 3675 | 3675 | 3680 | 3675 | 562 |
| 374 | 20240809 | 125900 | 3823629915 | 3675 | 3675 | 3675 | 3675 | 145 |
| 375 | 20240809 | 125800 | 3823097040 | 3675 | 3675 | 3680 | 3675 | 830 |
| 376 | 20240809 | 125700 | 3820045915 | 3675 | 3675 | 3675 | 3675 | 107 |
| 377 | 20240809 | 125600 | 3819652690 | 3680 | 3675 | 3680 | 3675 | 540 |
| 378 | 20240809 | 125500 | 3817667180 | 3680 | 3680 | 3680 | 3675 | 491 |
| 379 | 20240809 | 125400 | 3815861215 | 3680 | 3675 | 3685 | 3670 | 16017 |
| 380 | 20240809 | 125300 | 3757022930 | 3675 | 3675 | 3675 | 3675 | 414 |
| 381 | 20240809 | 125200 | 3755501480 | 3675 | 3675 | 3680 | 3675 | 1745 |
| 382 | 20240809 | 125100 | 3749088505 | 3675 | 3675 | 3680 | 3675 | 229 |
| 383 | 20240809 | 125000 | 3748246580 | 3675 | 3675 | 3680 | 3675 | 2632 |
| 384 | 20240809 | 124900 | 3738563630 | 3680 | 3675 | 3680 | 3675 | 6987 |
| 385 | 20240809 | 124800 | 3712878495 | 3675 | 3675 | 3680 | 3675 | 90 |
| 386 | 20240809 | 124700 | 3712547715 | 3680 | 3675 | 3680 | 3675 | 826 |
| 387 | 20240809 | 124600 | 3709510450 | 3680 | 3675 | 3680 | 3675 | 730 |
| 388 | 20240809 | 124500 | 3706824385 | 3680 | 3680 | 3680 | 3675 | 2469 |
| 389 | 20240809 | 124400 | 3697740090 | 3680 | 3680 | 3685 | 3680 | 1064 |
| 390 | 20240809 | 124300 | 3693824520 | 3680 | 3685 | 3685 | 3680 | 550 |
| 391 | 20240809 | 124200 | 3691800510 | 3680 | 3685 | 3685 | 3680 | 550 |
| 392 | 20240809 | 124100 | 3689775905 | 3685 | 3680 | 3685 | 3680 | 5973 |
| 393 | 20240809 | 124000 | 3667792545 | 3680 | 3685 | 3685 | 3680 | 111 |
| 394 | 20240809 | 123900 | 3667384060 | 3685 | 3680 | 3690 | 3680 | 429 |
| 395 | 20240809 | 123800 | 3665805005 | 3690 | 3685 | 3690 | 3680 | 245 |
| 396 | 20240809 | 123700 | 3664902065 | 3685 | 3680 | 3685 | 3680 | 950 |
| 397 | 20240809 | 123600 | 3661405450 | 3690 | 3685 | 3690 | 3680 | 751 |
| 398 | 20240809 | 123500 | 3658639245 | 3685 | 3680 | 3685 | 3680 | 801 |
| 399 | 20240809 | 123400 | 3655687750 | 3680 | 3685 | 3685 | 3680 | 147 |
| 400 | 20240809 | 123300 | 3655146560 | 3685 | 3680 | 3685 | 3680 | 2123 |
| 401 | 20240809 | 123200 | 3647325830 | 3680 | 3680 | 3685 | 3680 | 2190 |
| 402 | 20240809 | 123100 | 3639258600 | 3680 | 3680 | 3685 | 3680 | 557 |
| 403 | 20240809 | 123000 | 3637208115 | 3680 | 3685 | 3685 | 3680 | 1393 |
| 404 | 20240809 | 122900 | 3632078810 | 3680 | 3680 | 3685 | 3680 | 351 |
| 405 | 20240809 | 122800 | 3630785625 | 3690 | 3685 | 3690 | 3680 | 608 |
| 406 | 20240809 | 122700 | 3628546035 | 3685 | 3690 | 3695 | 3680 | 16645 |
| 407 | 20240809 | 122600 | 3567204700 | 3690 | 3695 | 3695 | 3690 | 5828 |
| 408 | 20240809 | 122500 | 3545695790 | 3695 | 3690 | 3695 | 3690 | 1527 |
| 409 | 20240809 | 122400 | 3540058760 | 3690 | 3690 | 3690 | 3690 | 55 |
| 410 | 20240809 | 122300 | 3539855810 | 3690 | 3690 | 3695 | 3690 | 381 |
| 411 | 20240809 | 122200 | 3538448560 | 3690 | 3690 | 3690 | 3690 | 475 |
| 412 | 20240809 | 122100 | 3536695810 | 3695 | 3690 | 3695 | 3690 | 234 |
| 413 | 20240809 | 122000 | 3535832340 | 3690 | 3690 | 3695 | 3690 | 4072 |
| 414 | 20240809 | 121900 | 3520806555 | 3690 | 3690 | 3695 | 3690 | 303 |
| 415 | 20240809 | 121800 | 3519688265 | 3690 | 3690 | 3695 | 3690 | 2018 |
| 416 | 20240809 | 121700 | 3512234955 | 3690 | 3695 | 3695 | 3690 | 581 |
| 417 | 20240809 | 121600 | 3510090410 | 3695 | 3690 | 3695 | 3690 | 180 |
| 418 | 20240809 | 121500 | 3509425765 | 3695 | 3690 | 3695 | 3690 | 149 |
| 419 | 20240809 | 121400 | 3508875555 | 3690 | 3690 | 3695 | 3690 | 549 |
| 420 | 20240809 | 121300 | 3506849285 | 3690 | 3690 | 3695 | 3690 | 3279 |
| 421 | 20240809 | 121200 | 3494746755 | 3695 | 3690 | 3695 | 3690 | 349 |
| 422 | 20240809 | 121100 | 3493458485 | 3695 | 3690 | 3695 | 3690 | 526 |
| 423 | 20240809 | 121000 | 3491517040 | 3695 | 3690 | 3695 | 3690 | 143 |
| 424 | 20240809 | 120900 | 3490989365 | 3690 | 3690 | 3700 | 3690 | 1171 |
| 425 | 20240809 | 120800 | 3486661270 | 3695 | 3690 | 3695 | 3690 | 741 |
| 426 | 20240809 | 120700 | 3483923470 | 3695 | 3690 | 3695 | 3690 | 69 |
| 427 | 20240809 | 120600 | 3483668845 | 3690 | 3695 | 3695 | 3690 | 1506 |
| 428 | 20240809 | 120500 | 3478104625 | 3695 | 3695 | 3700 | 3695 | 149 |
| 429 | 20240809 | 120400 | 3477553940 | 3700 | 3695 | 3700 | 3695 | 1735 |
| 430 | 20240809 | 120300 | 3471141295 | 3695 | 3695 | 3700 | 3695 | 1516 |
| 431 | 20240809 | 120200 | 3465537200 | 3695 | 3700 | 3700 | 3695 | 1107 |
| 432 | 20240809 | 120100 | 3461443510 | 3700 | 3695 | 3700 | 3695 | 1103 |
| 433 | 20240809 | 120000 | 3457366325 | 3695 | 3700 | 3700 | 3695 | 559 |
| 434 | 20240809 | 115900 | 3455300150 | 3700 | 3695 | 3700 | 3695 | 1119 |
| 435 | 20240809 | 115800 | 3451161835 | 3695 | 3695 | 3700 | 3695 | 290 |
| 436 | 20240809 | 115700 | 3450090185 | 3700 | 3685 | 3700 | 3685 | 25169 |
| 437 | 20240809 | 115600 | 3357114260 | 3685 | 3685 | 3690 | 3685 | 110 |
| 438 | 20240809 | 115500 | 3356708650 | 3685 | 3685 | 3690 | 3685 | 1993 |
| 439 | 20240809 | 115400 | 3349363490 | 3690 | 3685 | 3690 | 3685 | 73 |
| 440 | 20240809 | 115300 | 3349094385 | 3685 | 3685 | 3690 | 3685 | 184 |
| 441 | 20240809 | 115200 | 3348416050 | 3685 | 3685 | 3690 | 3685 | 514 |
| 442 | 20240809 | 115100 | 3346521575 | 3690 | 3690 | 3695 | 3685 | 3695 |
| 443 | 20240809 | 115000 | 3332888995 | 3685 | 3685 | 3690 | 3685 | 271 |
| 444 | 20240809 | 114900 | 3331889815 | 3685 | 3690 | 3690 | 3685 | 643 |
| 445 | 20240809 | 114800 | 3329519330 | 3685 | 3685 | 3690 | 3685 | 246 |
| 446 | 20240809 | 114700 | 3328612190 | 3690 | 3685 | 3690 | 3685 | 340 |
| 447 | 20240809 | 114600 | 3327358650 | 3685 | 3685 | 3690 | 3685 | 565 |
| 448 | 20240809 | 114500 | 3325275925 | 3690 | 3690 | 3690 | 3685 | 79 |
| 449 | 20240809 | 114400 | 3324984765 | 3690 | 3685 | 3690 | 3685 | 2416 |
| 450 | 20240809 | 114300 | 3316080915 | 3690 | 3690 | 3690 | 3685 | 118 |
| 451 | 20240809 | 114200 | 3315645940 | 3685 | 3685 | 3690 | 3685 | 716 |
| 452 | 20240809 | 114100 | 3313006135 | 3685 | 3690 | 3695 | 3685 | 610 |
| 453 | 20240809 | 114000 | 3310757215 | 3685 | 3685 | 3690 | 3685 | 329 |
| 454 | 20240809 | 113900 | 3309543670 | 3685 | 3690 | 3690 | 3685 | 3277 |
| 455 | 20240809 | 113800 | 3297456705 | 3685 | 3690 | 3690 | 3685 | 953 |
| 456 | 20240809 | 113700 | 3293941905 | 3695 | 3690 | 3695 | 3685 | 1088 |
| 457 | 20240809 | 113600 | 3289927390 | 3695 | 3690 | 3695 | 3685 | 11702 |
| 458 | 20240809 | 113500 | 3246735660 | 3690 | 3690 | 3695 | 3690 | 948 |
| 459 | 20240809 | 113400 | 3243234690 | 3690 | 3695 | 3695 | 3690 | 754 |
| 460 | 20240809 | 113300 | 3240450230 | 3690 | 3695 | 3695 | 3690 | 1281 |
| 461 | 20240809 | 113200 | 3235722120 | 3690 | 3690 | 3695 | 3685 | 4049 |
| 462 | 20240809 | 113100 | 3220780315 | 3685 | 3690 | 3690 | 3685 | 4757 |
| 463 | 20240809 | 113000 | 3203228630 | 3690 | 3695 | 3695 | 3690 | 1053 |
| 464 | 20240809 | 112900 | 3199342120 | 3690 | 3690 | 3695 | 3690 | 1596 |
| 465 | 20240809 | 112800 | 3193452760 | 3690 | 3690 | 3695 | 3690 | 9467 |
| 466 | 20240809 | 112700 | 3158492240 | 3690 | 3685 | 3695 | 3685 | 1610 |
| 467 | 20240809 | 112600 | 3152550000 | 3690 | 3690 | 3695 | 3685 | 2341 |
| 468 | 20240809 | 112500 | 3143910720 | 3690 | 3690 | 3695 | 3685 | 5181 |
| 469 | 20240809 | 112400 | 3124793570 | 3690 | 3685 | 3690 | 3685 | 17126 |
| 470 | 20240809 | 112300 | 3061613675 | 3685 | 3685 | 3690 | 3680 | 272 |
| 471 | 20240809 | 112200 | 3060611575 | 3680 | 3685 | 3690 | 3680 | 3840 |
| 472 | 20240809 | 112100 | 3046460475 | 3685 | 3680 | 3685 | 3680 | 5820 |
| 473 | 20240809 | 112000 | 3025014305 | 3680 | 3675 | 3680 | 3675 | 1447 |
| 474 | 20240809 | 111900 | 3019690125 | 3675 | 3675 | 3680 | 3675 | 790 |
| 475 | 20240809 | 111800 | 3016784845 | 3675 | 3680 | 3680 | 3675 | 1298 |
| 476 | 20240809 | 111700 | 3012008730 | 3680 | 3675 | 3680 | 3675 | 405 |
| 477 | 20240809 | 111600 | 3010519215 | 3680 | 3675 | 3680 | 3675 | 575 |
| 478 | 20240809 | 111500 | 3008404855 | 3680 | 3680 | 3680 | 3675 | 1252 |
| 479 | 20240809 | 111400 | 3003797770 | 3680 | 3685 | 3685 | 3680 | 2338 |
| 480 | 20240809 | 111300 | 2995192620 | 3685 | 3680 | 3685 | 3680 | 3315 |
| 481 | 20240809 | 111200 | 2982978520 | 3680 | 3680 | 3685 | 3680 | 909 |
| 482 | 20240809 | 111100 | 2979630565 | 3680 | 3680 | 3685 | 3680 | 707 |
| 483 | 20240809 | 111000 | 2977028705 | 3685 | 3675 | 3685 | 3675 | 5698 |
| 484 | 20240809 | 110900 | 2956058585 | 3680 | 3670 | 3680 | 3670 | 7033 |
| 485 | 20240809 | 110800 | 2930201870 | 3675 | 3670 | 3675 | 3670 | 1126 |
| 486 | 20240809 | 110700 | 2926065705 | 3670 | 3670 | 3675 | 3670 | 496 |
| 487 | 20240809 | 110600 | 2924243580 | 3675 | 3675 | 3675 | 3670 | 2365 |
| 488 | 20240809 | 110500 | 2915563980 | 3675 | 3670 | 3675 | 3670 | 757 |
| 489 | 20240809 | 110400 | 2912785740 | 3670 | 3665 | 3670 | 3665 | 2069 |
| 490 | 20240809 | 110300 | 2905195860 | 3665 | 3670 | 3675 | 3665 | 4401 |
| 491 | 20240809 | 110200 | 2889043075 | 3670 | 3670 | 3670 | 3665 | 2057 |
| 492 | 20240809 | 110100 | 2881495640 | 3665 | 3675 | 3675 | 3665 | 5803 |
| 493 | 20240809 | 110000 | 2860198760 | 3675 | 3670 | 3675 | 3670 | 4325 |
| 494 | 20240809 | 105900 | 2844325820 | 3670 | 3675 | 3675 | 3670 | 5214 |
| 495 | 20240809 | 105800 | 2825189025 | 3670 | 3665 | 3670 | 3665 | 2713 |
| 496 | 20240809 | 105700 | 2815233375 | 3665 | 3665 | 3670 | 3665 | 353 |
| 497 | 20240809 | 105600 | 2813939460 | 3665 | 3665 | 3670 | 3665 | 1765 |
| 498 | 20240809 | 105500 | 2807462740 | 3670 | 3665 | 3675 | 3665 | 22622 |
| 499 | 20240809 | 105400 | 2724439910 | 3665 | 3670 | 3675 | 3665 | 2039 |
| 500 | 20240809 | 105300 | 2716948545 | 3670 | 3670 | 3670 | 3665 | 1421 |
| 501 | 20240809 | 105200 | 2711734370 | 3665 | 3670 | 3670 | 3665 | 7555 |
| 502 | 20240809 | 105100 | 2684007870 | 3670 | 3665 | 3670 | 3665 | 7418 |
| 503 | 20240809 | 105000 | 2656785620 | 3665 | 3670 | 3675 | 3665 | 2484 |
| 504 | 20240809 | 104900 | 2647669410 | 3670 | 3670 | 3675 | 3665 | 12295 |
| 505 | 20240809 | 104800 | 2602546875 | 3670 | 3675 | 3675 | 3670 | 1206 |
| 506 | 20240809 | 104700 | 2598119290 | 3670 | 3670 | 3675 | 3670 | 1031 |
| 507 | 20240809 | 104600 | 2594335515 | 3670 | 3670 | 3675 | 3670 | 1317 |
| 508 | 20240809 | 104500 | 2589502100 | 3670 | 3670 | 3675 | 3670 | 195 |
| 509 | 20240809 | 104400 | 2588786355 | 3670 | 3675 | 3675 | 3670 | 19580 |
| 510 | 20240809 | 104300 | 2516831405 | 3675 | 3680 | 3680 | 3675 | 2888 |
| 511 | 20240809 | 104200 | 2506217715 | 3675 | 3680 | 3680 | 3675 | 888 |
| 512 | 20240809 | 104100 | 2502950090 | 3675 | 3680 | 3685 | 3675 | 929 |
| 513 | 20240809 | 104000 | 2499531245 | 3685 | 3675 | 3685 | 3675 | 5416 |
| 514 | 20240809 | 103900 | 2479600460 | 3675 | 3680 | 3680 | 3675 | 628 |
| 515 | 20240809 | 103800 | 2477289980 | 3675 | 3680 | 3680 | 3675 | 1209 |
| 516 | 20240809 | 103700 | 2472844975 | 3680 | 3680 | 3680 | 3675 | 2556 |
| 517 | 20240809 | 103600 | 2463439130 | 3675 | 3675 | 3680 | 3675 | 569 |
| 518 | 20240809 | 103500 | 2461347900 | 3675 | 3670 | 3675 | 3670 | 4037 |
| 519 | 20240809 | 103400 | 2446511980 | 3675 | 3670 | 3675 | 3665 | 3798 |
| 520 | 20240809 | 103300 | 2432573280 | 3665 | 3670 | 3670 | 3665 | 506 |
| 521 | 20240809 | 103200 | 2430716355 | 3670 | 3670 | 3670 | 3665 | 7489 |
| 522 | 20240809 | 103100 | 2403231790 | 3670 | 3670 | 3670 | 3665 | 121 |
| 523 | 20240809 | 103000 | 2402787775 | 3665 | 3665 | 3670 | 3665 | 257 |
| 524 | 20240809 | 102900 | 2401845800 | 3665 | 3665 | 3670 | 3665 | 1196 |
| 525 | 20240809 | 102800 | 2397462240 | 3665 | 3665 | 3670 | 3665 | 818 |
| 526 | 20240809 | 102700 | 2394462730 | 3665 | 3665 | 3670 | 3665 | 520 |
| 527 | 20240809 | 102600 | 2392556200 | 3665 | 3670 | 3670 | 3665 | 1408 |
| 528 | 20240809 | 102500 | 2387394355 | 3665 | 3665 | 3670 | 3665 | 11437 |
| 529 | 20240809 | 102400 | 2345464875 | 3670 | 3675 | 3675 | 3665 | 19438 |
| 530 | 20240809 | 102300 | 2274126250 | 3670 | 3675 | 3680 | 3670 | 10009 |
| 531 | 20240809 | 102200 | 2237344350 | 3675 | 3675 | 3680 | 3670 | 4111 |
| 532 | 20240809 | 102100 | 2222234610 | 3670 | 3675 | 3675 | 3670 | 740 |
| 533 | 20240809 | 102000 | 2219516035 | 3675 | 3675 | 3675 | 3670 | 1531 |
| 534 | 20240809 | 101900 | 2213893160 | 3675 | 3670 | 3675 | 3670 | 5578 |
| 535 | 20240809 | 101800 | 2193409720 | 3675 | 3670 | 3675 | 3670 | 1346 |
| 536 | 20240809 | 101700 | 2188463445 | 3675 | 3670 | 3680 | 3670 | 5518 |
| 537 | 20240809 | 101600 | 2168182405 | 3675 | 3675 | 3675 | 3670 | 963 |
| 538 | 20240809 | 101500 | 2164643570 | 3675 | 3680 | 3680 | 3670 | 1383 |
| 539 | 20240809 | 101400 | 2159562350 | 3675 | 3675 | 3680 | 3670 | 6758 |
| 540 | 20240809 | 101300 | 2134727660 | 3675 | 3670 | 3675 | 3670 | 10791 |
| 541 | 20240809 | 101200 | 2095097295 | 3675 | 3690 | 3690 | 3670 | 64294 |
| 542 | 20240809 | 101100 | 1858408605 | 3685 | 3690 | 3690 | 3685 | 1315 |
| 543 | 20240809 | 101000 | 1853556260 | 3690 | 3690 | 3690 | 3690 | 369 |
| 544 | 20240809 | 100900 | 1852194650 | 3690 | 3690 | 3695 | 3685 | 3191 |
| 545 | 20240809 | 100800 | 1840419850 | 3690 | 3690 | 3690 | 3685 | 548 |
| 546 | 20240809 | 100700 | 1838397785 | 3685 | 3690 | 3690 | 3685 | 14942 |
| 547 | 20240809 | 100600 | 1783297445 | 3695 | 3690 | 3695 | 3690 | 7717 |
| 548 | 20240809 | 100500 | 1754813035 | 3690 | 3690 | 3695 | 3690 | 637 |
| 549 | 20240809 | 100400 | 1752459375 | 3695 | 3695 | 3695 | 3690 | 1486 |
| 550 | 20240809 | 100300 | 1746969620 | 3690 | 3690 | 3695 | 3690 | 503 |
| 551 | 20240809 | 100200 | 1745113375 | 3695 | 3695 | 3695 | 3690 | 1489 |
| 552 | 20240809 | 100100 | 1739611570 | 3695 | 3695 | 3695 | 3690 | 979 |
| 553 | 20240809 | 100000 | 1735994230 | 3695 | 3690 | 3695 | 3690 | 483 |
| 554 | 20240809 | 095900 | 1734209790 | 3695 | 3695 | 3700 | 3690 | 1621 |
| 555 | 20240809 | 095800 | 1728220175 | 3700 | 3700 | 3700 | 3695 | 978 |
| 556 | 20240809 | 095700 | 1724605770 | 3700 | 3695 | 3700 | 3695 | 133 |
| 557 | 20240809 | 095600 | 1724114160 | 3695 | 3705 | 3705 | 3695 | 6765 |
| 558 | 20240809 | 095500 | 1699083945 | 3705 | 3705 | 3705 | 3700 | 139 |
| 559 | 20240809 | 095400 | 1698569605 | 3705 | 3700 | 3710 | 3700 | 19635 |
| 560 | 20240809 | 095300 | 1625849580 | 3700 | 3690 | 3700 | 3690 | 11023 |
| 561 | 20240809 | 095200 | 1585154880 | 3685 | 3690 | 3690 | 3685 | 91 |
| 562 | 20240809 | 095100 | 1584819180 | 3690 | 3690 | 3690 | 3685 | 1803 |
| 563 | 20240809 | 095000 | 1578166160 | 3690 | 3690 | 3690 | 3685 | 2479 |
| 564 | 20240809 | 094900 | 1569028980 | 3690 | 3690 | 3690 | 3685 | 3372 |
| 565 | 20240809 | 094800 | 1556588525 | 3690 | 3685 | 3690 | 3685 | 1325 |
| 566 | 20240809 | 094700 | 1551702920 | 3690 | 3690 | 3690 | 3690 | 615 |
| 567 | 20240809 | 094600 | 1549433570 | 3690 | 3685 | 3690 | 3685 | 25589 |
| 568 | 20240809 | 094500 | 1455135000 | 3690 | 3685 | 3690 | 3685 | 2509 |
| 569 | 20240809 | 094400 | 1445882560 | 3690 | 3690 | 3690 | 3685 | 3118 |
| 570 | 20240809 | 094300 | 1434389200 | 3690 | 3695 | 3695 | 3685 | 8317 |
| 571 | 20240809 | 094200 | 1403699775 | 3695 | 3695 | 3695 | 3690 | 1175 |
| 572 | 20240809 | 094100 | 1399361235 | 3695 | 3690 | 3695 | 3690 | 3158 |
| 573 | 20240809 | 094000 | 1387708155 | 3690 | 3695 | 3695 | 3690 | 1520 |
| 574 | 20240809 | 093900 | 1382099185 | 3690 | 3695 | 3695 | 3690 | 3007 |
| 575 | 20240809 | 093800 | 1371003195 | 3695 | 3695 | 3695 | 3690 | 455 |
| 576 | 20240809 | 093700 | 1369322130 | 3690 | 3695 | 3695 | 3690 | 5884 |
| 577 | 20240809 | 093600 | 1347584575 | 3695 | 3690 | 3695 | 3690 | 100 |
| 578 | 20240809 | 093500 | 1347215410 | 3695 | 3690 | 3695 | 3690 | 963 |
| 579 | 20240809 | 093400 | 1343659160 | 3690 | 3690 | 3695 | 3690 | 2642 |
| 580 | 20240809 | 093300 | 1333910165 | 3685 | 3690 | 3690 | 3685 | 255 |
| 581 | 20240809 | 093200 | 1332970020 | 3690 | 3690 | 3690 | 3685 | 1868 |
| 582 | 20240809 | 093100 | 1326077240 | 3690 | 3690 | 3695 | 3685 | 456 |
| 583 | 20240809 | 093000 | 1324393980 | 3690 | 3690 | 3690 | 3685 | 2687 |
| 584 | 20240809 | 092900 | 1314479400 | 3690 | 3690 | 3695 | 3690 | 2799 |
| 585 | 20240809 | 092800 | 1304150970 | 3690 | 3690 | 3690 | 3685 | 13638 |
| 586 | 20240809 | 092700 | 1253832760 | 3685 | 3695 | 3695 | 3685 | 4036 |
| 587 | 20240809 | 092600 | 1238939125 | 3695 | 3695 | 3695 | 3690 | 26161 |
| 588 | 20240809 | 092500 | 1142389290 | 3690 | 3695 | 3700 | 3690 | 2161 |
| 589 | 20240809 | 092400 | 1134405315 | 3695 | 3690 | 3695 | 3690 | 3598 |
| 590 | 20240809 | 092300 | 1121110760 | 3695 | 3695 | 3695 | 3690 | 233 |
| 591 | 20240809 | 092200 | 1120250515 | 3695 | 3690 | 3695 | 3690 | 1328 |
| 592 | 20240809 | 092100 | 1115343635 | 3690 | 3700 | 3700 | 3690 | 10251 |
| 593 | 20240809 | 092000 | 1077515280 | 3700 | 3700 | 3700 | 3695 | 4155 |
| 594 | 20240809 | 091900 | 1062152560 | 3695 | 3695 | 3700 | 3695 | 10005 |
| 595 | 20240809 | 091800 | 1025141795 | 3695 | 3695 | 3700 | 3690 | 3634 |
| 596 | 20240809 | 091700 | 1011712670 | 3695 | 3690 | 3700 | 3690 | 4564 |
| 597 | 20240809 | 091600 | 994848695 | 3690 | 3700 | 3700 | 3690 | 7139 |
| 598 | 20240809 | 091500 | 968471935 | 3695 | 3700 | 3705 | 3690 | 37188 |
| 599 | 20240809 | 091400 | 830990165 | 3700 | 3700 | 3705 | 3695 | 17251 |
| 600 | 20240809 | 091300 | 767175110 | 3700 | 3700 | 3705 | 3695 | 5932 |
| 601 | 20240809 | 091200 | 745227000 | 3700 | 3700 | 3700 | 3695 | 7712 |
| 602 | 20240809 | 091100 | 716698725 | 3700 | 3705 | 3715 | 3695 | 32462 |
| 603 | 20240809 | 091000 | 596495660 | 3705 | 3715 | 3715 | 3700 | 3019 |
| 604 | 20240809 | 090900 | 585321005 | 3715 | 3695 | 3715 | 3695 | 11541 |
| 605 | 20240809 | 090800 | 542521780 | 3700 | 3695 | 3700 | 3695 | 3560 |
| 606 | 20240809 | 090700 | 529350580 | 3700 | 3700 | 3705 | 3695 | 5922 |
| 607 | 20240809 | 090600 | 507436525 | 3700 | 3700 | 3710 | 3700 | 10380 |
| 608 | 20240809 | 090500 | 468974625 | 3700 | 3690 | 3705 | 3690 | 11991 |
| 609 | 20240809 | 090400 | 424642435 | 3695 | 3690 | 3695 | 3685 | 4197 |
| 610 | 20240809 | 090300 | 409155115 | 3690 | 3685 | 3690 | 3685 | 21558 |
| 611 | 20240809 | 090200 | 329685010 | 3685 | 3685 | 3690 | 3685 | 2279 |
| 612 | 20240809 | 090100 | 321283240 | 3685 | 3680 | 3695 | 3680 | 13699 |
| 613 | 20240809 | 090000 | 270805045 | 3675 | 3695 | 3695 | 3660 | 68710 |