27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 3 | 20250102 | 190900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20250102 | 190800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20250102 | 190700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20250102 | 190600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20250102 | 190500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20250102 | 190400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20250102 | 190300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20250102 | 190200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20250102 | 190100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20250102 | 190000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20250102 | 185900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20250102 | 185800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20250102 | 185700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20250102 | 185600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20250102 | 185500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20250102 | 185400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20250102 | 185300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20250102 | 185200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20250102 | 185100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20250102 | 185000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20250102 | 184900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20250102 | 184800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20250102 | 184700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20250102 | 184600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20250102 | 184500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20250102 | 184400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20250102 | 184300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20250102 | 184200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20250102 | 184100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20250102 | 184000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 33 | 20250102 | 183900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20250102 | 183800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20250102 | 183700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20250102 | 183600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20250102 | 183500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20250102 | 183400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20250102 | 183300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20250102 | 183200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20250102 | 183100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20250102 | 183000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20250102 | 182900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20250102 | 182800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20250102 | 182700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20250102 | 182600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20250102 | 182500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20250102 | 182400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20250102 | 182300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20250102 | 182200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20250102 | 182100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20250102 | 182000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20250102 | 181900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20250102 | 181800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20250102 | 181700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20250102 | 181600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20250102 | 181500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20250102 | 181400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20250102 | 181300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20250102 | 181200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20250102 | 181100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20250102 | 181000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 63 | 20250102 | 180900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20250102 | 180800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20250102 | 180700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20250102 | 180600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20250102 | 180500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20250102 | 180400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20250102 | 180300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20250102 | 180200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20250102 | 180100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20250102 | 180000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20250102 | 175900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20250102 | 175800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20250102 | 175700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20250102 | 175600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20250102 | 175500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20250102 | 175400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20250102 | 175300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20250102 | 175200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20250102 | 175100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20250102 | 175000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20250102 | 174900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20250102 | 174800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20250102 | 174700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20250102 | 174600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20250102 | 174500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20250102 | 174400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20250102 | 174300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20250102 | 174200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20250102 | 174100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20250102 | 174000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 93 | 20250102 | 173900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20250102 | 173800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20250102 | 173700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20250102 | 173600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20250102 | 173500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20250102 | 173400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20250102 | 173300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20250102 | 173200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20250102 | 173100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20250102 | 173000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20250102 | 172900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20250102 | 172800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20250102 | 172700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20250102 | 172600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20250102 | 172500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20250102 | 172400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20250102 | 172300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20250102 | 172200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20250102 | 172100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20250102 | 172000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20250102 | 171900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20250102 | 171800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20250102 | 171700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20250102 | 171600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20250102 | 171500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20250102 | 171400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20250102 | 171300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20250102 | 171200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20250102 | 171100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20250102 | 171000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 123 | 20250102 | 170900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20250102 | 170800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20250102 | 170700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20250102 | 170600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20250102 | 170500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20250102 | 170400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20250102 | 170300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20250102 | 170200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20250102 | 170100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20250102 | 170000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20250102 | 165900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20250102 | 165800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20250102 | 165700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20250102 | 165600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20250102 | 165500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20250102 | 165400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20250102 | 165300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20250102 | 165200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20250102 | 165100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20250102 | 165000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20250102 | 164900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20250102 | 164800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20250102 | 164700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20250102 | 164600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20250102 | 164500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20250102 | 164400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20250102 | 164300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20250102 | 164200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20250102 | 164100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20250102 | 164000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 153 | 20250102 | 163900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20250102 | 163800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20250102 | 163700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20250102 | 163600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20250102 | 163500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20250102 | 163400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20250102 | 163300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20250102 | 163200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20250102 | 163100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20250102 | 163000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20250102 | 162900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20250102 | 162800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20250102 | 162700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20250102 | 162600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20250102 | 162500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20250102 | 162400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20250102 | 162300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20250102 | 162200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20250102 | 162100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20250102 | 162000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20250102 | 161900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20250102 | 161800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20250102 | 161700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20250102 | 161600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20250102 | 161500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20250102 | 161400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20250102 | 161300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20250102 | 161200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20250102 | 161100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20250102 | 161000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 183 | 20250102 | 160900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20250102 | 160800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20250102 | 160700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20250102 | 160600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20250102 | 160500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20250102 | 160400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20250102 | 160300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20250102 | 160200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20250102 | 160100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20250102 | 160000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20250102 | 155900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20250102 | 155800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20250102 | 155700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20250102 | 155600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20250102 | 155500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20250102 | 155400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20250102 | 155300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20250102 | 155200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20250102 | 155100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20250102 | 155000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20250102 | 154900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20250102 | 154800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20250102 | 154700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20250102 | 154600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20250102 | 154500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20250102 | 154400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20250102 | 154300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20250102 | 154200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20250102 | 154100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20250102 | 154000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 213 | 20250102 | 153900 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20250102 | 153800 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20250102 | 153700 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20250102 | 153600 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20250102 | 153500 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20250102 | 153400 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20250102 | 153300 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20250102 | 153200 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20250102 | 153100 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20250102 | 153000 | 2134180585 | 3290 | 3290 | 3290 | 3290 | 28332 |
| 223 | 20250102 | 152900 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20250102 | 152800 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20250102 | 152700 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20250102 | 152600 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20250102 | 152500 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20250102 | 152400 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20250102 | 152300 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20250102 | 152200 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20250102 | 152100 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20250102 | 152000 | 2040968305 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20250102 | 151900 | 2040968305 | 3290 | 3290 | 3300 | 3285 | 3669 |
| 234 | 20250102 | 151800 | 2028893480 | 3290 | 3295 | 3295 | 3290 | 1020 |
| 235 | 20250102 | 151700 | 2025532935 | 3290 | 3295 | 3295 | 3290 | 2799 |
| 236 | 20250102 | 151600 | 2016322730 | 3295 | 3290 | 3295 | 3285 | 1783 |
| 237 | 20250102 | 151500 | 2010460650 | 3295 | 3290 | 3295 | 3290 | 2760 |
| 238 | 20250102 | 151400 | 2001378770 | 3290 | 3290 | 3290 | 3285 | 1642 |
| 239 | 20250102 | 151300 | 1995977700 | 3290 | 3290 | 3290 | 3290 | 351 |
| 240 | 20250102 | 151200 | 1994822910 | 3290 | 3290 | 3290 | 3285 | 2605 |
| 241 | 20250102 | 151100 | 1986264415 | 3290 | 3290 | 3290 | 3285 | 2344 |
| 242 | 20250102 | 151000 | 1978554530 | 3290 | 3295 | 3295 | 3285 | 489 |
| 243 | 20250102 | 150900 | 1976947165 | 3285 | 3290 | 3295 | 3285 | 1543 |
| 244 | 20250102 | 150800 | 1971872250 | 3300 | 3300 | 3300 | 3290 | 592 |
| 245 | 20250102 | 150700 | 1969923670 | 3290 | 3295 | 3300 | 3290 | 1260 |
| 246 | 20250102 | 150600 | 1965774390 | 3300 | 3300 | 3300 | 3295 | 474 |
| 247 | 20250102 | 150500 | 1964210340 | 3300 | 3300 | 3300 | 3300 | 40 |
| 248 | 20250102 | 150400 | 1964078340 | 3300 | 3300 | 3300 | 3300 | 153 |
| 249 | 20250102 | 150300 | 1963573440 | 3300 | 3295 | 3300 | 3295 | 1556 |
| 250 | 20250102 | 150200 | 1958446195 | 3300 | 3300 | 3300 | 3300 | 91 |
| 251 | 20250102 | 150100 | 1958145895 | 3300 | 3295 | 3300 | 3295 | 251 |
| 252 | 20250102 | 150000 | 1957318635 | 3300 | 3300 | 3300 | 3295 | 234 |
| 253 | 20250102 | 145900 | 1956546440 | 3295 | 3300 | 3300 | 3295 | 605 |
| 254 | 20250102 | 145800 | 1954552325 | 3295 | 3300 | 3300 | 3295 | 185 |
| 255 | 20250102 | 145700 | 1953941900 | 3295 | 3300 | 3300 | 3295 | 135 |
| 256 | 20250102 | 145600 | 1953496555 | 3300 | 3300 | 3305 | 3295 | 5199 |
| 257 | 20250102 | 145500 | 1936357465 | 3300 | 3300 | 3300 | 3295 | 592 |
| 258 | 20250102 | 145400 | 1934404020 | 3300 | 3295 | 3300 | 3295 | 1901 |
| 259 | 20250102 | 145300 | 1928139605 | 3295 | 3295 | 3300 | 3290 | 2846 |
| 260 | 20250102 | 145200 | 1918761980 | 3295 | 3300 | 3300 | 3295 | 181 |
| 261 | 20250102 | 145100 | 1918164740 | 3295 | 3300 | 3300 | 3295 | 265 |
| 262 | 20250102 | 145000 | 1917290400 | 3295 | 3295 | 3300 | 3295 | 846 |
| 263 | 20250102 | 144900 | 1914502210 | 3295 | 3295 | 3300 | 3295 | 1744 |
| 264 | 20250102 | 144800 | 1908747160 | 3295 | 3295 | 3300 | 3295 | 177 |
| 265 | 20250102 | 144700 | 1908163150 | 3295 | 3295 | 3300 | 3295 | 564 |
| 266 | 20250102 | 144600 | 1906303605 | 3295 | 3300 | 3300 | 3295 | 141 |
| 267 | 20250102 | 144500 | 1905838390 | 3295 | 3295 | 3300 | 3295 | 2250 |
| 268 | 20250102 | 144400 | 1898423795 | 3295 | 3300 | 3300 | 3295 | 261 |
| 269 | 20250102 | 144300 | 1897562665 | 3295 | 3300 | 3300 | 3295 | 178 |
| 270 | 20250102 | 144200 | 1896975315 | 3295 | 3295 | 3300 | 3295 | 173 |
| 271 | 20250102 | 144100 | 1896404650 | 3295 | 3300 | 3300 | 3295 | 2868 |
| 272 | 20250102 | 144000 | 1886940300 | 3295 | 3295 | 3300 | 3295 | 420 |
| 273 | 20250102 | 143900 | 1885555515 | 3295 | 3300 | 3300 | 3295 | 187 |
| 274 | 20250102 | 143800 | 1884938475 | 3295 | 3305 | 3310 | 3295 | 626 |
| 275 | 20250102 | 143700 | 1882869630 | 3305 | 3305 | 3310 | 3305 | 3088 |
| 276 | 20250102 | 143600 | 1872663160 | 3300 | 3305 | 3305 | 3300 | 163 |
| 277 | 20250102 | 143500 | 1872124625 | 3300 | 3300 | 3305 | 3300 | 6952 |
| 278 | 20250102 | 143400 | 1849182400 | 3305 | 3305 | 3305 | 3300 | 266 |
| 279 | 20250102 | 143300 | 1848303435 | 3300 | 3305 | 3305 | 3300 | 137 |
| 280 | 20250102 | 143200 | 1847850710 | 3305 | 3300 | 3305 | 3300 | 2808 |
| 281 | 20250102 | 143100 | 1838570445 | 3300 | 3300 | 3305 | 3300 | 419 |
| 282 | 20250102 | 143000 | 1837186810 | 3305 | 3305 | 3305 | 3300 | 205 |
| 283 | 20250102 | 142900 | 1836509455 | 3300 | 3300 | 3305 | 3300 | 860 |
| 284 | 20250102 | 142800 | 1833669830 | 3305 | 3305 | 3305 | 3300 | 269 |
| 285 | 20250102 | 142700 | 1832780955 | 3300 | 3305 | 3305 | 3300 | 404 |
| 286 | 20250102 | 142600 | 1831446890 | 3300 | 3300 | 3305 | 3300 | 163 |
| 287 | 20250102 | 142500 | 1830908355 | 3300 | 3305 | 3305 | 3300 | 403 |
| 288 | 20250102 | 142400 | 1829577730 | 3300 | 3300 | 3305 | 3300 | 117 |
| 289 | 20250102 | 142300 | 1829191220 | 3300 | 3295 | 3305 | 3295 | 413 |
| 290 | 20250102 | 142200 | 1827827920 | 3295 | 3295 | 3305 | 3295 | 6737 |
| 291 | 20250102 | 142100 | 1805595580 | 3295 | 3295 | 3300 | 3295 | 468 |
| 292 | 20250102 | 142000 | 1804053115 | 3295 | 3290 | 3295 | 3290 | 1718 |
| 293 | 20250102 | 141900 | 1798392320 | 3290 | 3290 | 3290 | 3290 | 31 |
| 294 | 20250102 | 141800 | 1798290330 | 3290 | 3290 | 3295 | 3290 | 3396 |
| 295 | 20250102 | 141700 | 1787117175 | 3290 | 3295 | 3295 | 3290 | 1032 |
| 296 | 20250102 | 141600 | 1783721890 | 3290 | 3295 | 3295 | 3290 | 1112 |
| 297 | 20250102 | 141500 | 1780057910 | 3290 | 3295 | 3295 | 3290 | 93 |
| 298 | 20250102 | 141400 | 1779751630 | 3290 | 3290 | 3290 | 3290 | 15 |
| 299 | 20250102 | 141300 | 1779702280 | 3295 | 3290 | 3295 | 3290 | 1763 |
| 300 | 20250102 | 141200 | 1773893300 | 3290 | 3290 | 3295 | 3290 | 80 |
| 301 | 20250102 | 141100 | 1773629785 | 3290 | 3290 | 3290 | 3290 | 28 |
| 302 | 20250102 | 141000 | 1773537665 | 3295 | 3295 | 3295 | 3290 | 16 |
| 303 | 20250102 | 140900 | 1773485005 | 3300 | 3290 | 3300 | 3290 | 5651 |
| 304 | 20250102 | 140800 | 1754844790 | 3290 | 3290 | 3290 | 3290 | 14 |
| 305 | 20250102 | 140700 | 1754798730 | 3290 | 3290 | 3290 | 3290 | 160 |
| 306 | 20250102 | 140600 | 1754272330 | 3290 | 3290 | 3290 | 3290 | 18 |
| 307 | 20250102 | 140500 | 1754213110 | 3290 | 3295 | 3295 | 3285 | 2258 |
| 308 | 20250102 | 140400 | 1746784335 | 3290 | 3290 | 3290 | 3290 | 13 |
| 309 | 20250102 | 140300 | 1746741565 | 3290 | 3290 | 3295 | 3290 | 32 |
| 310 | 20250102 | 140200 | 1746636280 | 3290 | 3295 | 3295 | 3290 | 1476 |
| 311 | 20250102 | 140100 | 1741772930 | 3290 | 3290 | 3290 | 3290 | 1066 |
| 312 | 20250102 | 140000 | 1738265790 | 3290 | 3290 | 3290 | 3290 | 632 |
| 313 | 20250102 | 135900 | 1736186510 | 3290 | 3290 | 3295 | 3290 | 95 |
| 314 | 20250102 | 135800 | 1735873645 | 3295 | 3295 | 3295 | 3295 | 771 |
| 315 | 20250102 | 135700 | 1733333200 | 3295 | 3290 | 3300 | 3290 | 5584 |
| 316 | 20250102 | 135600 | 1714925610 | 3290 | 3295 | 3295 | 3290 | 75 |
| 317 | 20250102 | 135500 | 1714678550 | 3295 | 3290 | 3295 | 3290 | 12 |
| 318 | 20250102 | 135400 | 1714639065 | 3290 | 3295 | 3295 | 3290 | 40 |
| 319 | 20250102 | 135300 | 1714507435 | 3290 | 3290 | 3290 | 3290 | 2111 |
| 320 | 20250102 | 135200 | 1707562245 | 3290 | 3290 | 3295 | 3290 | 98 |
| 321 | 20250102 | 135100 | 1707239510 | 3290 | 3290 | 3290 | 3290 | 9 |
| 322 | 20250102 | 135000 | 1707209900 | 3290 | 3290 | 3290 | 3290 | 33 |
| 323 | 20250102 | 134900 | 1707101330 | 3290 | 3295 | 3295 | 3290 | 1973 |
| 324 | 20250102 | 134800 | 1700600345 | 3290 | 3290 | 3295 | 3290 | 44 |
| 325 | 20250102 | 134700 | 1700455580 | 3290 | 3290 | 3290 | 3290 | 182 |
| 326 | 20250102 | 134600 | 1699856800 | 3290 | 3290 | 3295 | 3285 | 436 |
| 327 | 20250102 | 134500 | 1698422110 | 3290 | 3290 | 3290 | 3290 | 11 |
| 328 | 20250102 | 134400 | 1698385920 | 3300 | 3290 | 3300 | 3285 | 5700 |
| 329 | 20250102 | 134300 | 1679603070 | 3290 | 3290 | 3295 | 3290 | 95 |
| 330 | 20250102 | 134200 | 1679290370 | 3290 | 3290 | 3290 | 3290 | 127 |
| 331 | 20250102 | 134100 | 1678872540 | 3290 | 3285 | 3290 | 3285 | 934 |
| 332 | 20250102 | 134000 | 1675800415 | 3290 | 3295 | 3295 | 3285 | 495 |
| 333 | 20250102 | 133900 | 1674171600 | 3290 | 3290 | 3290 | 3290 | 3361 |
| 334 | 20250102 | 133800 | 1663113910 | 3290 | 3295 | 3295 | 3290 | 2432 |
| 335 | 20250102 | 133700 | 1655100630 | 3290 | 3290 | 3290 | 3290 | 12 |
| 336 | 20250102 | 133600 | 1655061150 | 3295 | 3290 | 3295 | 3290 | 396 |
| 337 | 20250102 | 133500 | 1653756500 | 3290 | 3290 | 3290 | 3290 | 10 |
| 338 | 20250102 | 133400 | 1653723600 | 3295 | 3290 | 3295 | 3290 | 35 |
| 339 | 20250102 | 133300 | 1653608445 | 3290 | 3295 | 3295 | 3290 | 73 |
| 340 | 20250102 | 133200 | 1653367960 | 3300 | 3290 | 3300 | 3290 | 5606 |
| 341 | 20250102 | 133100 | 1634875080 | 3295 | 3290 | 3295 | 3290 | 111 |
| 342 | 20250102 | 133000 | 1634509390 | 3290 | 3295 | 3295 | 3290 | 1280 |
| 343 | 20250102 | 132900 | 1630292905 | 3295 | 3295 | 3300 | 3295 | 45 |
| 344 | 20250102 | 132800 | 1630144565 | 3295 | 3295 | 3295 | 3295 | 12 |
| 345 | 20250102 | 132700 | 1630105025 | 3295 | 3300 | 3300 | 3295 | 104 |
| 346 | 20250102 | 132600 | 1629762030 | 3300 | 3295 | 3300 | 3295 | 26 |
| 347 | 20250102 | 132500 | 1629676310 | 3295 | 3295 | 3295 | 3295 | 613 |
| 348 | 20250102 | 132400 | 1627656475 | 3300 | 3295 | 3300 | 3295 | 22 |
| 349 | 20250102 | 132300 | 1627583950 | 3300 | 3295 | 3300 | 3295 | 90 |
| 350 | 20250102 | 132200 | 1627287090 | 3295 | 3295 | 3295 | 3295 | 13 |
| 351 | 20250102 | 132100 | 1627244255 | 3295 | 3295 | 3295 | 3295 | 31 |
| 352 | 20250102 | 132000 | 1627142110 | 3300 | 3300 | 3300 | 3300 | 565 |
| 353 | 20250102 | 131900 | 1625277610 | 3300 | 3295 | 3305 | 3295 | 5589 |
| 354 | 20250102 | 131800 | 1606818085 | 3295 | 3300 | 3300 | 3295 | 20 |
| 355 | 20250102 | 131700 | 1606752180 | 3295 | 3295 | 3295 | 3290 | 529 |
| 356 | 20250102 | 131600 | 1605009220 | 3295 | 3295 | 3295 | 3295 | 5482 |
| 357 | 20250102 | 131500 | 1586946030 | 3295 | 3295 | 3300 | 3295 | 1789 |
| 358 | 20250102 | 131400 | 1581046275 | 3295 | 3300 | 3300 | 3295 | 93 |
| 359 | 20250102 | 131300 | 1580739450 | 3300 | 3290 | 3300 | 3290 | 2645 |
| 360 | 20250102 | 131200 | 1572018260 | 3290 | 3295 | 3295 | 3290 | 514 |
| 361 | 20250102 | 131100 | 1570324700 | 3290 | 3295 | 3295 | 3290 | 91 |
| 362 | 20250102 | 131000 | 1570025000 | 3290 | 3290 | 3295 | 3290 | 324 |
| 363 | 20250102 | 130900 | 1568957490 | 3290 | 3290 | 3290 | 3290 | 51 |
| 364 | 20250102 | 130800 | 1568789700 | 3285 | 3290 | 3290 | 3285 | 946 |
| 365 | 20250102 | 130700 | 1565677460 | 3295 | 3285 | 3295 | 3285 | 832 |
| 366 | 20250102 | 130600 | 1562937925 | 3300 | 3295 | 3300 | 3290 | 6505 |
| 367 | 20250102 | 130500 | 1541479405 | 3290 | 3295 | 3295 | 3290 | 12 |
| 368 | 20250102 | 130400 | 1541439915 | 3290 | 3290 | 3295 | 3290 | 1096 |
| 369 | 20250102 | 130300 | 1537829500 | 3290 | 3290 | 3290 | 3290 | 621 |
| 370 | 20250102 | 130200 | 1535786410 | 3285 | 3295 | 3295 | 3285 | 69 |
| 371 | 20250102 | 130100 | 1535559475 | 3290 | 3290 | 3300 | 3290 | 17068 |
| 372 | 20250102 | 130000 | 1479237515 | 3285 | 3285 | 3285 | 3280 | 4570 |
| 373 | 20250102 | 125900 | 1464225220 | 3280 | 3285 | 3285 | 3280 | 610 |
| 374 | 20250102 | 125800 | 1462222060 | 3280 | 3280 | 3300 | 3275 | 11197 |
| 375 | 20250102 | 125700 | 1425344185 | 3280 | 3280 | 3280 | 3275 | 178 |
| 376 | 20250102 | 125600 | 1424760400 | 3275 | 3280 | 3280 | 3275 | 186 |
| 377 | 20250102 | 125500 | 1424150485 | 3280 | 3275 | 3280 | 3275 | 311 |
| 378 | 20250102 | 125400 | 1423130910 | 3280 | 3280 | 3280 | 3275 | 9733 |
| 379 | 20250102 | 125300 | 1391207080 | 3280 | 3280 | 3280 | 3275 | 419 |
| 380 | 20250102 | 125200 | 1389832820 | 3280 | 3280 | 3280 | 3275 | 901 |
| 381 | 20250102 | 125100 | 1386879430 | 3280 | 3275 | 3280 | 3275 | 141 |
| 382 | 20250102 | 125000 | 1386417335 | 3275 | 3275 | 3280 | 3275 | 119 |
| 383 | 20250102 | 124900 | 1386027180 | 3275 | 3280 | 3280 | 3275 | 1869 |
| 384 | 20250102 | 124800 | 1379896910 | 3280 | 3280 | 3285 | 3280 | 218 |
| 385 | 20250102 | 124700 | 1379181500 | 3280 | 3280 | 3280 | 3280 | 13 |
| 386 | 20250102 | 124600 | 1379138860 | 3285 | 3280 | 3285 | 3280 | 487 |
| 387 | 20250102 | 124500 | 1377541445 | 3285 | 3275 | 3285 | 3275 | 387 |
| 388 | 20250102 | 124400 | 1376272085 | 3275 | 3280 | 3280 | 3275 | 2970 |
| 389 | 20250102 | 124300 | 1366532280 | 3280 | 3280 | 3285 | 3280 | 348 |
| 390 | 20250102 | 124200 | 1365390785 | 3280 | 3275 | 3280 | 3275 | 34 |
| 391 | 20250102 | 124100 | 1365279360 | 3285 | 3280 | 3285 | 3275 | 6451 |
| 392 | 20250102 | 124000 | 1344107785 | 3280 | 3280 | 3280 | 3275 | 803 |
| 393 | 20250102 | 123900 | 1341474010 | 3275 | 3275 | 3280 | 3275 | 114 |
| 394 | 20250102 | 123800 | 1341100250 | 3275 | 3275 | 3280 | 3275 | 1411 |
| 395 | 20250102 | 123700 | 1336478915 | 3275 | 3280 | 3280 | 3275 | 45 |
| 396 | 20250102 | 123600 | 1336331470 | 3275 | 3275 | 3275 | 3275 | 15 |
| 397 | 20250102 | 123500 | 1336282345 | 3275 | 3275 | 3280 | 3275 | 198 |
| 398 | 20250102 | 123400 | 1335633510 | 3275 | 3275 | 3275 | 3275 | 13 |
| 399 | 20250102 | 123300 | 1335590935 | 3280 | 3280 | 3280 | 3280 | 251 |
| 400 | 20250102 | 123200 | 1334767655 | 3280 | 3285 | 3285 | 3280 | 497 |
| 401 | 20250102 | 123100 | 1333137120 | 3280 | 3280 | 3280 | 3275 | 1757 |
| 402 | 20250102 | 123000 | 1327374255 | 3285 | 3280 | 3285 | 3280 | 674 |
| 403 | 20250102 | 122900 | 1325162660 | 3280 | 3280 | 3280 | 3275 | 87 |
| 404 | 20250102 | 122800 | 1324877395 | 3285 | 3275 | 3285 | 3275 | 6378 |
| 405 | 20250102 | 122700 | 1303955040 | 3275 | 3275 | 3275 | 3275 | 106 |
| 406 | 20250102 | 122600 | 1303607890 | 3280 | 3275 | 3280 | 3275 | 612 |
| 407 | 20250102 | 122500 | 1301602505 | 3280 | 3275 | 3280 | 3275 | 328 |
| 408 | 20250102 | 122400 | 1300527890 | 3275 | 3275 | 3275 | 3275 | 15 |
| 409 | 20250102 | 122300 | 1300478765 | 3275 | 3275 | 3280 | 3275 | 111 |
| 410 | 20250102 | 122200 | 1300115180 | 3280 | 3275 | 3280 | 3275 | 221 |
| 411 | 20250102 | 122100 | 1299390755 | 3275 | 3275 | 3280 | 3275 | 117 |
| 412 | 20250102 | 122000 | 1299007475 | 3280 | 3275 | 3280 | 3275 | 25 |
| 413 | 20250102 | 121900 | 1298925540 | 3280 | 3275 | 3280 | 3275 | 151 |
| 414 | 20250102 | 121800 | 1298430415 | 3275 | 3280 | 3280 | 3275 | 528 |
| 415 | 20250102 | 121700 | 1296698665 | 3280 | 3275 | 3280 | 3275 | 563 |
| 416 | 20250102 | 121600 | 1294852180 | 3280 | 3280 | 3285 | 3280 | 5699 |
| 417 | 20250102 | 121500 | 1276141560 | 3275 | 3275 | 3280 | 3275 | 197 |
| 418 | 20250102 | 121400 | 1275496120 | 3275 | 3280 | 3280 | 3275 | 134 |
| 419 | 20250102 | 121300 | 1275056765 | 3280 | 3275 | 3280 | 3275 | 1225 |
| 420 | 20250102 | 121200 | 1271038980 | 3275 | 3280 | 3280 | 3275 | 58 |
| 421 | 20250102 | 121100 | 1270848915 | 3275 | 3280 | 3280 | 3275 | 95 |
| 422 | 20250102 | 121000 | 1270537780 | 3280 | 3280 | 3285 | 3275 | 328 |
| 423 | 20250102 | 120900 | 1269461485 | 3280 | 3275 | 3280 | 3275 | 620 |
| 424 | 20250102 | 120800 | 1267427935 | 3280 | 3280 | 3280 | 3275 | 164 |
| 425 | 20250102 | 120700 | 1266890480 | 3275 | 3280 | 3280 | 3275 | 514 |
| 426 | 20250102 | 120600 | 1265204615 | 3280 | 3275 | 3280 | 3275 | 115 |
| 427 | 20250102 | 120500 | 1264827595 | 3275 | 3280 | 3280 | 3275 | 1030 |
| 428 | 20250102 | 120400 | 1261449240 | 3280 | 3280 | 3280 | 3275 | 765 |
| 429 | 20250102 | 120300 | 1258940210 | 3285 | 3280 | 3285 | 3275 | 7732 |
| 430 | 20250102 | 120200 | 1233560275 | 3280 | 3280 | 3280 | 3275 | 535 |
| 431 | 20250102 | 120100 | 1231805645 | 3280 | 3280 | 3285 | 3275 | 282 |
| 432 | 20250102 | 120000 | 1230880400 | 3280 | 3285 | 3285 | 3275 | 1190 |
| 433 | 20250102 | 115900 | 1226977050 | 3285 | 3280 | 3285 | 3280 | 26 |
| 434 | 20250102 | 115800 | 1226891755 | 3275 | 3280 | 3280 | 3275 | 792 |
| 435 | 20250102 | 115700 | 1224294095 | 3285 | 3275 | 3285 | 3275 | 1657 |
| 436 | 20250102 | 115600 | 1218859485 | 3275 | 3280 | 3280 | 3275 | 97 |
| 437 | 20250102 | 115500 | 1218541705 | 3280 | 3275 | 3280 | 3275 | 18 |
| 438 | 20250102 | 115400 | 1218482710 | 3280 | 3275 | 3280 | 3275 | 1073 |
| 439 | 20250102 | 115300 | 1214968435 | 3275 | 3285 | 3285 | 3275 | 1379 |
| 440 | 20250102 | 115200 | 1210445535 | 3285 | 3280 | 3290 | 3280 | 112 |
| 441 | 20250102 | 115100 | 1210077915 | 3290 | 3280 | 3290 | 3275 | 5946 |
| 442 | 20250102 | 115000 | 1190559145 | 3280 | 3280 | 3280 | 3275 | 1843 |
| 443 | 20250102 | 114900 | 1184517765 | 3275 | 3280 | 3280 | 3275 | 27 |
| 444 | 20250102 | 114800 | 1184429265 | 3280 | 3275 | 3280 | 3275 | 1038 |
| 445 | 20250102 | 114700 | 1181029700 | 3280 | 3280 | 3280 | 3275 | 141 |
| 446 | 20250102 | 114600 | 1180567270 | 3280 | 3275 | 3280 | 3270 | 1675 |
| 447 | 20250102 | 114500 | 1175080720 | 3275 | 3275 | 3275 | 3270 | 750 |
| 448 | 20250102 | 114400 | 1172626550 | 3270 | 3275 | 3275 | 3270 | 793 |
| 449 | 20250102 | 114300 | 1170033125 | 3275 | 3270 | 3275 | 3270 | 148 |
| 450 | 20250102 | 114200 | 1169548930 | 3270 | 3280 | 3280 | 3270 | 3164 |
| 451 | 20250102 | 114100 | 1159181980 | 3280 | 3275 | 3280 | 3270 | 1325 |
| 452 | 20250102 | 114000 | 1154844095 | 3275 | 3270 | 3280 | 3270 | 325 |
| 453 | 20250102 | 113900 | 1153778535 | 3270 | 3270 | 3270 | 3270 | 148 |
| 454 | 20250102 | 113800 | 1153294575 | 3270 | 3270 | 3280 | 3270 | 5572 |
| 455 | 20250102 | 113700 | 1135025215 | 3275 | 3270 | 3275 | 3270 | 1186 |
| 456 | 20250102 | 113600 | 1131146940 | 3270 | 3275 | 3275 | 3265 | 418 |
| 457 | 20250102 | 113500 | 1129780110 | 3275 | 3270 | 3275 | 3265 | 191 |
| 458 | 20250102 | 113400 | 1129155595 | 3270 | 3270 | 3270 | 3265 | 2202 |
| 459 | 20250102 | 113300 | 1121957125 | 3270 | 3265 | 3270 | 3265 | 190 |
| 460 | 20250102 | 113200 | 1121336735 | 3270 | 3270 | 3270 | 3265 | 708 |
| 461 | 20250102 | 113100 | 1119021645 | 3270 | 3270 | 3270 | 3265 | 206 |
| 462 | 20250102 | 113000 | 1118348075 | 3270 | 3265 | 3270 | 3265 | 256 |
| 463 | 20250102 | 112900 | 1117511740 | 3270 | 3270 | 3270 | 3265 | 349 |
| 464 | 20250102 | 112800 | 1116371255 | 3270 | 3270 | 3270 | 3265 | 88 |
| 465 | 20250102 | 112700 | 1116083570 | 3270 | 3265 | 3270 | 3265 | 252 |
| 466 | 20250102 | 112600 | 1115260290 | 3260 | 3260 | 3265 | 3260 | 177 |
| 467 | 20250102 | 112500 | 1114682945 | 3275 | 3265 | 3275 | 3260 | 6114 |
| 468 | 20250102 | 112400 | 1094670595 | 3270 | 3265 | 3270 | 3265 | 7109 |
| 469 | 20250102 | 112300 | 1071459395 | 3265 | 3265 | 3270 | 3265 | 4873 |
| 470 | 20250102 | 112200 | 1055548995 | 3270 | 3270 | 3270 | 3265 | 79 |
| 471 | 20250102 | 112100 | 1055290735 | 3265 | 3265 | 3265 | 3260 | 6783 |
| 472 | 20250102 | 112000 | 1033144290 | 3270 | 3265 | 3270 | 3265 | 2155 |
| 473 | 20250102 | 111900 | 1026100305 | 3270 | 3265 | 3270 | 3265 | 1717 |
| 474 | 20250102 | 111800 | 1020491385 | 3270 | 3265 | 3270 | 3260 | 2283 |
| 475 | 20250102 | 111700 | 1013037100 | 3265 | 3265 | 3265 | 3260 | 589 |
| 476 | 20250102 | 111600 | 1011114060 | 3260 | 3265 | 3265 | 3260 | 10192 |
| 477 | 20250102 | 111500 | 977838050 | 3270 | 3270 | 3270 | 3265 | 306 |
| 478 | 20250102 | 111400 | 976837480 | 3275 | 3275 | 3275 | 3265 | 400 |
| 479 | 20250102 | 111300 | 975529480 | 3275 | 3270 | 3280 | 3265 | 10719 |
| 480 | 20250102 | 111200 | 940451480 | 3270 | 3270 | 3270 | 3265 | 595 |
| 481 | 20250102 | 111100 | 938506385 | 3270 | 3265 | 3270 | 3265 | 1892 |
| 482 | 20250102 | 111000 | 932328690 | 3265 | 3270 | 3275 | 3265 | 3996 |
| 483 | 20250102 | 110900 | 919281075 | 3270 | 3270 | 3275 | 3270 | 956 |
| 484 | 20250102 | 110800 | 916154885 | 3275 | 3275 | 3275 | 3270 | 88 |
| 485 | 20250102 | 110700 | 915866750 | 3275 | 3270 | 3275 | 3265 | 882 |
| 486 | 20250102 | 110600 | 912982660 | 3270 | 3270 | 3270 | 3265 | 1697 |
| 487 | 20250102 | 110500 | 907433535 | 3265 | 3270 | 3270 | 3265 | 4970 |
| 488 | 20250102 | 110400 | 891203905 | 3270 | 3265 | 3270 | 3265 | 2293 |
| 489 | 20250102 | 110300 | 883706025 | 3265 | 3270 | 3275 | 3265 | 14625 |
| 490 | 20250102 | 110200 | 835883450 | 3270 | 3275 | 3280 | 3270 | 8726 |
| 491 | 20250102 | 110100 | 807312320 | 3275 | 3285 | 3285 | 3275 | 353 |
| 492 | 20250102 | 110000 | 806156115 | 3285 | 3275 | 3285 | 3275 | 5610 |
| 493 | 20250102 | 105900 | 787733850 | 3280 | 3280 | 3280 | 3275 | 99 |
| 494 | 20250102 | 105800 | 787409190 | 3280 | 3280 | 3280 | 3275 | 805 |
| 495 | 20250102 | 105700 | 784770855 | 3280 | 3275 | 3280 | 3275 | 67 |
| 496 | 20250102 | 105600 | 784551150 | 3280 | 3280 | 3280 | 3275 | 545 |
| 497 | 20250102 | 105500 | 782763660 | 3280 | 3275 | 3280 | 3275 | 225 |
| 498 | 20250102 | 105400 | 782026475 | 3275 | 3275 | 3280 | 3275 | 2520 |
| 499 | 20250102 | 105300 | 773773465 | 3275 | 3280 | 3280 | 3275 | 210 |
| 500 | 20250102 | 105200 | 773085055 | 3280 | 3280 | 3285 | 3280 | 1396 |
| 501 | 20250102 | 105100 | 768505805 | 3280 | 3275 | 3280 | 3275 | 426 |
| 502 | 20250102 | 105000 | 767108575 | 3275 | 3270 | 3285 | 3270 | 4655 |
| 503 | 20250102 | 104900 | 751841085 | 3275 | 3280 | 3280 | 3275 | 830 |
| 504 | 20250102 | 104800 | 749122340 | 3280 | 3275 | 3280 | 3275 | 53 |
| 505 | 20250102 | 104700 | 748948565 | 3285 | 3275 | 3285 | 3270 | 12165 |
| 506 | 20250102 | 104600 | 709059345 | 3275 | 3275 | 3280 | 3275 | 4129 |
| 507 | 20250102 | 104500 | 695536555 | 3280 | 3280 | 3285 | 3275 | 10857 |
| 508 | 20250102 | 104400 | 659923725 | 3280 | 3280 | 3280 | 3275 | 1374 |
| 509 | 20250102 | 104300 | 655422870 | 3280 | 3285 | 3285 | 3280 | 462 |
| 510 | 20250102 | 104200 | 653906945 | 3285 | 3280 | 3285 | 3275 | 1418 |
| 511 | 20250102 | 104100 | 649255965 | 3280 | 3280 | 3280 | 3275 | 21 |
| 512 | 20250102 | 104000 | 649187135 | 3280 | 3285 | 3285 | 3275 | 650 |
| 513 | 20250102 | 103900 | 647057745 | 3280 | 3290 | 3290 | 3275 | 4147 |
| 514 | 20250102 | 103800 | 633457140 | 3285 | 3285 | 3285 | 3280 | 213 |
| 515 | 20250102 | 103700 | 632757495 | 3285 | 3280 | 3285 | 3275 | 1935 |
| 516 | 20250102 | 103600 | 626409740 | 3280 | 3280 | 3280 | 3275 | 518 |
| 517 | 20250102 | 103500 | 624712610 | 3280 | 3280 | 3285 | 3275 | 10314 |
| 518 | 20250102 | 103400 | 590866220 | 3285 | 3285 | 3285 | 3280 | 27 |
| 519 | 20250102 | 103300 | 590777590 | 3285 | 3285 | 3290 | 3285 | 4015 |
| 520 | 20250102 | 103200 | 577587420 | 3290 | 3290 | 3295 | 3285 | 3209 |
| 521 | 20250102 | 103100 | 567030635 | 3290 | 3290 | 3290 | 3285 | 1367 |
| 522 | 20250102 | 103000 | 562533265 | 3290 | 3300 | 3300 | 3290 | 6285 |
| 523 | 20250102 | 102900 | 541835905 | 3300 | 3300 | 3300 | 3295 | 1213 |
| 524 | 20250102 | 102800 | 537833060 | 3300 | 3295 | 3300 | 3295 | 2777 |
| 525 | 20250102 | 102700 | 528682360 | 3295 | 3290 | 3295 | 3290 | 20 |
| 526 | 20250102 | 102600 | 528616505 | 3295 | 3290 | 3295 | 3290 | 1652 |
| 527 | 20250102 | 102500 | 523177230 | 3295 | 3290 | 3295 | 3290 | 1862 |
| 528 | 20250102 | 102400 | 517042000 | 3295 | 3290 | 3295 | 3285 | 784 |
| 529 | 20250102 | 102300 | 514462690 | 3290 | 3290 | 3290 | 3285 | 159 |
| 530 | 20250102 | 102200 | 513939640 | 3285 | 3280 | 3295 | 3280 | 6852 |
| 531 | 20250102 | 102100 | 491381985 | 3285 | 3275 | 3285 | 3275 | 416 |
| 532 | 20250102 | 102000 | 490016965 | 3275 | 3285 | 3285 | 3275 | 2288 |
| 533 | 20250102 | 101900 | 482508810 | 3285 | 3280 | 3285 | 3280 | 502 |
| 534 | 20250102 | 101800 | 480859790 | 3285 | 3280 | 3285 | 3275 | 1413 |
| 535 | 20250102 | 101700 | 476226615 | 3280 | 3285 | 3285 | 3280 | 865 |
| 536 | 20250102 | 101600 | 473389405 | 3285 | 3270 | 3285 | 3265 | 1919 |
| 537 | 20250102 | 101500 | 467105535 | 3270 | 3265 | 3270 | 3265 | 2251 |
| 538 | 20250102 | 101400 | 459753635 | 3270 | 3260 | 3270 | 3255 | 4223 |
| 539 | 20250102 | 101300 | 445981170 | 3260 | 3260 | 3260 | 3250 | 5717 |
| 540 | 20250102 | 101200 | 427373875 | 3260 | 3255 | 3260 | 3255 | 11106 |
| 541 | 20250102 | 101100 | 391223325 | 3255 | 3255 | 3260 | 3255 | 3315 |
| 542 | 20250102 | 101000 | 380432915 | 3260 | 3260 | 3265 | 3250 | 25307 |
| 543 | 20250102 | 100900 | 298015150 | 3260 | 3260 | 3265 | 3255 | 7714 |
| 544 | 20250102 | 100800 | 272887905 | 3260 | 3260 | 3265 | 3255 | 6283 |
| 545 | 20250102 | 100700 | 252407765 | 3260 | 3260 | 3265 | 3260 | 5427 |
| 546 | 20250102 | 100600 | 234699410 | 3265 | 3260 | 3265 | 3260 | 1953 |
| 547 | 20250102 | 100500 | 228323045 | 3265 | 3270 | 3290 | 3255 | 23713 |
| 548 | 20250102 | 100400 | 150906735 | 3270 | 3280 | 3280 | 3265 | 6563 |
| 549 | 20250102 | 100300 | 129423470 | 3280 | 3290 | 3290 | 3280 | 4747 |
| 550 | 20250102 | 100200 | 113837940 | 3290 | 3300 | 3300 | 3285 | 6031 |
| 551 | 20250102 | 100100 | 93997850 | 3300 | 3295 | 3300 | 3295 | 1771 |
| 552 | 20250102 | 100000 | 88159125 | 3295 | 3300 | 3310 | 3290 | 26713 |