33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 3 | 20250106 | 191400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20250106 | 191300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20250106 | 191200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20250106 | 191100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20250106 | 191000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20250106 | 190900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20250106 | 190800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20250106 | 190700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20250106 | 190600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20250106 | 190500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20250106 | 190400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20250106 | 190300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20250106 | 190200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20250106 | 190100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20250106 | 190000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20250106 | 185900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20250106 | 185800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20250106 | 185700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20250106 | 185600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20250106 | 185500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20250106 | 185400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20250106 | 185300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20250106 | 185200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20250106 | 185100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20250106 | 185000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20250106 | 184900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20250106 | 184800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20250106 | 184700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20250106 | 184600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20250106 | 184500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 33 | 20250106 | 184400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20250106 | 184300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20250106 | 184200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20250106 | 184100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20250106 | 184000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20250106 | 183900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20250106 | 183800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20250106 | 183700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20250106 | 183600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20250106 | 183500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20250106 | 183400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20250106 | 183300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20250106 | 183200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20250106 | 183100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20250106 | 183000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20250106 | 182900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20250106 | 182800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20250106 | 182700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20250106 | 182600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20250106 | 182500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20250106 | 182400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20250106 | 182300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20250106 | 182200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20250106 | 182100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20250106 | 182000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20250106 | 181900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20250106 | 181800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20250106 | 181700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20250106 | 181600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20250106 | 181500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 63 | 20250106 | 181400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20250106 | 181300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20250106 | 181200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20250106 | 181100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20250106 | 181000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20250106 | 180900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20250106 | 180800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20250106 | 180700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20250106 | 180600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20250106 | 180500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20250106 | 180400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20250106 | 180300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20250106 | 180200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20250106 | 180100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20250106 | 180000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20250106 | 175900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20250106 | 175800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20250106 | 175700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20250106 | 175600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20250106 | 175500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20250106 | 175400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20250106 | 175300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20250106 | 175200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20250106 | 175100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20250106 | 175000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20250106 | 174900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20250106 | 174800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20250106 | 174700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20250106 | 174600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20250106 | 174500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 93 | 20250106 | 174400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20250106 | 174300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20250106 | 174200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20250106 | 174100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20250106 | 174000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20250106 | 173900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20250106 | 173800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20250106 | 173700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20250106 | 173600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20250106 | 173500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20250106 | 173400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20250106 | 173300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20250106 | 173200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20250106 | 173100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20250106 | 173000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20250106 | 172900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20250106 | 172800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20250106 | 172700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20250106 | 172600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20250106 | 172500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20250106 | 172400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20250106 | 172300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20250106 | 172200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20250106 | 172100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20250106 | 172000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20250106 | 171900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20250106 | 171800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20250106 | 171700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20250106 | 171600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20250106 | 171500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 123 | 20250106 | 171400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20250106 | 171300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20250106 | 171200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20250106 | 171100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20250106 | 171000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20250106 | 170900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20250106 | 170800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20250106 | 170700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20250106 | 170600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20250106 | 170500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20250106 | 170400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20250106 | 170300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20250106 | 170200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20250106 | 170100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20250106 | 170000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20250106 | 165900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20250106 | 165800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20250106 | 165700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20250106 | 165600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20250106 | 165500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20250106 | 165400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20250106 | 165300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20250106 | 165200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20250106 | 165100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20250106 | 165000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20250106 | 164900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20250106 | 164800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20250106 | 164700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20250106 | 164600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20250106 | 164500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 153 | 20250106 | 164400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20250106 | 164300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20250106 | 164200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20250106 | 164100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20250106 | 164000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20250106 | 163900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20250106 | 163800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20250106 | 163700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20250106 | 163600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20250106 | 163500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20250106 | 163400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20250106 | 163300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20250106 | 163200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20250106 | 163100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20250106 | 163000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20250106 | 162900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20250106 | 162800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20250106 | 162700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20250106 | 162600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20250106 | 162500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20250106 | 162400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20250106 | 162300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20250106 | 162200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20250106 | 162100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20250106 | 162000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20250106 | 161900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20250106 | 161800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20250106 | 161700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20250106 | 161600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20250106 | 161500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 183 | 20250106 | 161400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20250106 | 161300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20250106 | 161200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20250106 | 161100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20250106 | 161000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20250106 | 160900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20250106 | 160800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20250106 | 160700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20250106 | 160600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20250106 | 160500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20250106 | 160400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20250106 | 160300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20250106 | 160200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20250106 | 160100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20250106 | 160000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20250106 | 155900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20250106 | 155800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20250106 | 155700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20250106 | 155600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20250106 | 155500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20250106 | 155400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20250106 | 155300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20250106 | 155200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20250106 | 155100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20250106 | 155000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20250106 | 154900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20250106 | 154800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20250106 | 154700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20250106 | 154600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20250106 | 154500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 213 | 20250106 | 154400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20250106 | 154300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20250106 | 154200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20250106 | 154100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20250106 | 154000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20250106 | 153900 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20250106 | 153800 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20250106 | 153700 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20250106 | 153600 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20250106 | 153500 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20250106 | 153400 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20250106 | 153300 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20250106 | 153200 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20250106 | 153100 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20250106 | 153000 | 31560338100 | 92600 | 92600 | 92600 | 92600 | 21333 |
| 228 | 20250106 | 152900 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20250106 | 152800 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20250106 | 152700 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20250106 | 152600 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20250106 | 152500 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20250106 | 152400 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20250106 | 152300 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20250106 | 152200 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20250106 | 152100 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20250106 | 152000 | 29584902300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20250106 | 151900 | 29584902300 | 92200 | 92100 | 92200 | 92100 | 362 |
| 239 | 20250106 | 151800 | 29551535100 | 92100 | 92100 | 92200 | 92100 | 279 |
| 240 | 20250106 | 151700 | 29525838700 | 92100 | 92100 | 92200 | 92100 | 533 |
| 241 | 20250106 | 151600 | 29476748800 | 92100 | 92100 | 92200 | 92100 | 709 |
| 242 | 20250106 | 151500 | 29411436600 | 92100 | 92100 | 92200 | 92100 | 207 |
| 243 | 20250106 | 151400 | 29392370100 | 92100 | 92100 | 92200 | 92000 | 1424 |
| 244 | 20250106 | 151300 | 29261237400 | 92200 | 92200 | 92200 | 92000 | 652 |
| 245 | 20250106 | 151200 | 29201171100 | 92200 | 92200 | 92300 | 92200 | 270 |
| 246 | 20250106 | 151100 | 29176273400 | 92300 | 92200 | 92300 | 92200 | 367 |
| 247 | 20250106 | 151000 | 29142434400 | 92300 | 92200 | 92300 | 92200 | 391 |
| 248 | 20250106 | 150900 | 29106382900 | 92300 | 92200 | 92300 | 92200 | 489 |
| 249 | 20250106 | 150800 | 29061295800 | 92200 | 92200 | 92300 | 92200 | 332 |
| 250 | 20250106 | 150700 | 29030684000 | 92300 | 92000 | 92300 | 92000 | 2646 |
| 251 | 20250106 | 150600 | 28786895800 | 92000 | 92000 | 92100 | 92000 | 230 |
| 252 | 20250106 | 150500 | 28765734500 | 92000 | 92000 | 92100 | 92000 | 618 |
| 253 | 20250106 | 150400 | 28708877400 | 92000 | 91900 | 92100 | 91900 | 883 |
| 254 | 20250106 | 150300 | 28627671100 | 91900 | 92000 | 92100 | 91900 | 954 |
| 255 | 20250106 | 150200 | 28539912600 | 92100 | 92100 | 92100 | 92000 | 343 |
| 256 | 20250106 | 150100 | 28508353000 | 92100 | 92000 | 92100 | 92000 | 707 |
| 257 | 20250106 | 150000 | 28443307400 | 92100 | 92000 | 92100 | 92000 | 760 |
| 258 | 20250106 | 145900 | 28373374100 | 92100 | 92000 | 92100 | 92000 | 555 |
| 259 | 20250106 | 145800 | 28322309300 | 92000 | 92000 | 92100 | 92000 | 757 |
| 260 | 20250106 | 145700 | 28252660700 | 92000 | 92100 | 92200 | 92000 | 714 |
| 261 | 20250106 | 145600 | 28186901400 | 92100 | 92100 | 92200 | 92100 | 1429 |
| 262 | 20250106 | 145500 | 28055206000 | 92200 | 92100 | 92200 | 92000 | 1303 |
| 263 | 20250106 | 145400 | 27935214800 | 92100 | 92100 | 92200 | 92100 | 1157 |
| 264 | 20250106 | 145300 | 27828653200 | 92100 | 92200 | 92200 | 92100 | 613 |
| 265 | 20250106 | 145200 | 27772193200 | 92100 | 92200 | 92200 | 92100 | 254 |
| 266 | 20250106 | 145100 | 27748791200 | 92200 | 92200 | 92300 | 92200 | 423 |
| 267 | 20250106 | 145000 | 27709787500 | 92200 | 92200 | 92300 | 92200 | 592 |
| 268 | 20250106 | 144900 | 27655202900 | 92300 | 92200 | 92300 | 92100 | 1873 |
| 269 | 20250106 | 144800 | 27482577400 | 92200 | 92200 | 92300 | 92200 | 421 |
| 270 | 20250106 | 144700 | 27443755700 | 92200 | 92200 | 92300 | 92100 | 473 |
| 271 | 20250106 | 144600 | 27400146600 | 92100 | 92200 | 92300 | 92100 | 750 |
| 272 | 20250106 | 144500 | 27330996300 | 92300 | 92100 | 92300 | 92000 | 1489 |
| 273 | 20250106 | 144400 | 27193763700 | 92100 | 92200 | 92200 | 92100 | 290 |
| 274 | 20250106 | 144300 | 27167053200 | 92100 | 92000 | 92200 | 92000 | 936 |
| 275 | 20250106 | 144200 | 27080845000 | 92000 | 92100 | 92200 | 92000 | 1847 |
| 276 | 20250106 | 144100 | 26910818200 | 92100 | 92200 | 92200 | 92100 | 279 |
| 277 | 20250106 | 144000 | 26885120400 | 92100 | 92100 | 92200 | 92100 | 590 |
| 278 | 20250106 | 143900 | 26830779700 | 92100 | 92200 | 92200 | 92100 | 525 |
| 279 | 20250106 | 143800 | 26782424500 | 92100 | 92100 | 92200 | 92100 | 400 |
| 280 | 20250106 | 143700 | 26745582300 | 92200 | 92100 | 92200 | 92100 | 316 |
| 281 | 20250106 | 143600 | 26716476200 | 92100 | 92100 | 92200 | 92100 | 377 |
| 282 | 20250106 | 143500 | 26681739600 | 92200 | 92300 | 92300 | 92100 | 918 |
| 283 | 20250106 | 143400 | 26597104400 | 92200 | 92200 | 92300 | 92200 | 271 |
| 284 | 20250106 | 143300 | 26572116000 | 92200 | 92300 | 92400 | 92200 | 338 |
| 285 | 20250106 | 143200 | 26540947400 | 92200 | 92100 | 92400 | 92100 | 753 |
| 286 | 20250106 | 143100 | 26471502700 | 92200 | 92200 | 92300 | 92100 | 444 |
| 287 | 20250106 | 143000 | 26430571500 | 92300 | 92100 | 92300 | 92100 | 1159 |
| 288 | 20250106 | 142900 | 26323694200 | 92100 | 92100 | 92200 | 92100 | 422 |
| 289 | 20250106 | 142800 | 26284826300 | 92100 | 92200 | 92200 | 92100 | 753 |
| 290 | 20250106 | 142700 | 26215474400 | 92200 | 92100 | 92300 | 92100 | 853 |
| 291 | 20250106 | 142600 | 26136869500 | 92100 | 92200 | 92300 | 92100 | 483 |
| 292 | 20250106 | 142500 | 26092345900 | 92200 | 92200 | 92300 | 92200 | 439 |
| 293 | 20250106 | 142400 | 26051869000 | 92200 | 92200 | 92300 | 92200 | 509 |
| 294 | 20250106 | 142300 | 26004938400 | 92200 | 92200 | 92300 | 92200 | 507 |
| 295 | 20250106 | 142200 | 25958191600 | 92200 | 92200 | 92400 | 92200 | 426 |
| 296 | 20250106 | 142100 | 25918906500 | 92200 | 92100 | 92300 | 92100 | 805 |
| 297 | 20250106 | 142000 | 25844735700 | 92100 | 92200 | 92400 | 92100 | 463 |
| 298 | 20250106 | 141900 | 25802046000 | 92200 | 92200 | 92400 | 92200 | 432 |
| 299 | 20250106 | 141800 | 25762203800 | 92300 | 92300 | 92400 | 92200 | 1320 |
| 300 | 20250106 | 141700 | 25640404600 | 92300 | 92400 | 92400 | 92300 | 297 |
| 301 | 20250106 | 141600 | 25612989300 | 92300 | 92300 | 92400 | 92300 | 479 |
| 302 | 20250106 | 141500 | 25568775100 | 92300 | 92400 | 92500 | 92300 | 331 |
| 303 | 20250106 | 141400 | 25538189800 | 92500 | 92400 | 92500 | 92300 | 726 |
| 304 | 20250106 | 141300 | 25471101300 | 92400 | 92200 | 92500 | 92200 | 829 |
| 305 | 20250106 | 141200 | 25394561200 | 92200 | 92400 | 92500 | 92200 | 832 |
| 306 | 20250106 | 141100 | 25317684300 | 92400 | 92300 | 92500 | 92200 | 899 |
| 307 | 20250106 | 141000 | 25234621600 | 92300 | 92200 | 92300 | 92200 | 476 |
| 308 | 20250106 | 140900 | 25190729900 | 92200 | 92200 | 92700 | 92200 | 1813 |
| 309 | 20250106 | 140800 | 25023081100 | 92500 | 91900 | 92500 | 91800 | 9539 |
| 310 | 20250106 | 140700 | 24144940900 | 91900 | 91900 | 92000 | 91800 | 585 |
| 311 | 20250106 | 140600 | 24091178300 | 91900 | 91800 | 92000 | 91800 | 493 |
| 312 | 20250106 | 140500 | 24045916700 | 91800 | 91900 | 92000 | 91800 | 677 |
| 313 | 20250106 | 140400 | 23983722900 | 92000 | 91800 | 92000 | 91800 | 731 |
| 314 | 20250106 | 140300 | 23916573500 | 91800 | 91900 | 91900 | 91800 | 186 |
| 315 | 20250106 | 140200 | 23899497500 | 91800 | 91800 | 92000 | 91700 | 635 |
| 316 | 20250106 | 140100 | 23841184300 | 91800 | 91800 | 91900 | 91700 | 527 |
| 317 | 20250106 | 140000 | 23792789800 | 91800 | 91700 | 91900 | 91700 | 807 |
| 318 | 20250106 | 135900 | 23718714200 | 91700 | 91800 | 91900 | 91700 | 818 |
| 319 | 20250106 | 135800 | 23643660800 | 91800 | 91800 | 91900 | 91800 | 495 |
| 320 | 20250106 | 135700 | 23598218700 | 91900 | 91900 | 92000 | 91800 | 331 |
| 321 | 20250106 | 135600 | 23567800600 | 91900 | 91800 | 92000 | 91800 | 2383 |
| 322 | 20250106 | 135500 | 23348655700 | 92000 | 91900 | 92000 | 91800 | 413 |
| 323 | 20250106 | 135400 | 23310710600 | 91800 | 91900 | 92000 | 91700 | 1025 |
| 324 | 20250106 | 135300 | 23216574600 | 91900 | 91900 | 92000 | 91800 | 898 |
| 325 | 20250106 | 135200 | 23134049700 | 91900 | 91900 | 92000 | 91900 | 286 |
| 326 | 20250106 | 135100 | 23107765600 | 91900 | 91900 | 92000 | 91900 | 420 |
| 327 | 20250106 | 135000 | 23069165900 | 91900 | 92000 | 92000 | 91900 | 621 |
| 328 | 20250106 | 134900 | 23012065100 | 92000 | 92000 | 92100 | 92000 | 1138 |
| 329 | 20250106 | 134800 | 22907368400 | 91800 | 92000 | 92000 | 91800 | 668 |
| 330 | 20250106 | 134700 | 22845984300 | 91900 | 91800 | 92000 | 91800 | 350 |
| 331 | 20250106 | 134600 | 22813818000 | 91800 | 91800 | 91900 | 91800 | 479 |
| 332 | 20250106 | 134500 | 22769826600 | 91800 | 91700 | 91900 | 91700 | 1557 |
| 333 | 20250106 | 134400 | 22626881100 | 91700 | 91700 | 91800 | 91700 | 490 |
| 334 | 20250106 | 134300 | 22581947500 | 91700 | 91800 | 91900 | 91700 | 855 |
| 335 | 20250106 | 134200 | 22503477100 | 91800 | 91800 | 91900 | 91800 | 807 |
| 336 | 20250106 | 134100 | 22429394200 | 91800 | 91800 | 91900 | 91800 | 221 |
| 337 | 20250106 | 134000 | 22409105800 | 91900 | 91800 | 92000 | 91800 | 541 |
| 338 | 20250106 | 133900 | 22359415700 | 91800 | 91800 | 92000 | 91800 | 650 |
| 339 | 20250106 | 133800 | 22299742300 | 91900 | 92000 | 92000 | 91700 | 2690 |
| 340 | 20250106 | 133700 | 22052727400 | 91900 | 91800 | 92000 | 91800 | 765 |
| 341 | 20250106 | 133600 | 21982407900 | 91800 | 91800 | 91900 | 91800 | 794 |
| 342 | 20250106 | 133500 | 21909510700 | 91800 | 91800 | 91900 | 91800 | 463 |
| 343 | 20250106 | 133400 | 21866998200 | 91800 | 91900 | 92000 | 91800 | 529 |
| 344 | 20250106 | 133300 | 21818390600 | 92000 | 92000 | 92100 | 91900 | 755 |
| 345 | 20250106 | 133200 | 21748930800 | 92000 | 91900 | 92100 | 91900 | 757 |
| 346 | 20250106 | 133100 | 21679293300 | 91900 | 91700 | 92100 | 91700 | 2673 |
| 347 | 20250106 | 133000 | 21433668000 | 91600 | 91600 | 91800 | 91600 | 518 |
| 348 | 20250106 | 132900 | 21386198900 | 91600 | 91700 | 91800 | 91600 | 512 |
| 349 | 20250106 | 132800 | 21339258100 | 91700 | 91600 | 91800 | 91600 | 1022 |
| 350 | 20250106 | 132700 | 21245562900 | 91700 | 91600 | 91700 | 91600 | 498 |
| 351 | 20250106 | 132600 | 21199943200 | 91600 | 91600 | 91700 | 91500 | 299 |
| 352 | 20250106 | 132500 | 21172558700 | 91700 | 91500 | 91700 | 91500 | 839 |
| 353 | 20250106 | 132400 | 21095723800 | 91500 | 91500 | 91700 | 91500 | 354 |
| 354 | 20250106 | 132300 | 21063327300 | 91500 | 91500 | 91600 | 91500 | 1157 |
| 355 | 20250106 | 132200 | 20957434900 | 91500 | 91500 | 91600 | 91500 | 452 |
| 356 | 20250106 | 132100 | 20916075900 | 91500 | 91600 | 91600 | 91500 | 258 |
| 357 | 20250106 | 132000 | 20892468300 | 91600 | 91600 | 91600 | 91500 | 576 |
| 358 | 20250106 | 131900 | 20839741400 | 91600 | 91600 | 91700 | 91600 | 310 |
| 359 | 20250106 | 131800 | 20811344400 | 91600 | 91700 | 91800 | 91500 | 347 |
| 360 | 20250106 | 131700 | 20779553600 | 91500 | 91600 | 91700 | 91500 | 696 |
| 361 | 20250106 | 131600 | 20715798200 | 91600 | 91700 | 91800 | 91500 | 564 |
| 362 | 20250106 | 131500 | 20664099900 | 91700 | 91600 | 91800 | 91500 | 786 |
| 363 | 20250106 | 131400 | 20592027900 | 91600 | 91600 | 91700 | 91600 | 508 |
| 364 | 20250106 | 131300 | 20545493200 | 91600 | 91600 | 91700 | 91600 | 428 |
| 365 | 20250106 | 131200 | 20506286900 | 91600 | 91700 | 91700 | 91600 | 392 |
| 366 | 20250106 | 131100 | 20470375100 | 91700 | 91700 | 91800 | 91600 | 752 |
| 367 | 20250106 | 131000 | 20401426900 | 91700 | 91600 | 91800 | 91600 | 385 |
| 368 | 20250106 | 130900 | 20366131500 | 91600 | 91700 | 91800 | 91600 | 538 |
| 369 | 20250106 | 130800 | 20316807000 | 91700 | 91700 | 91900 | 91600 | 448 |
| 370 | 20250106 | 130700 | 20275728300 | 91700 | 91700 | 91900 | 91600 | 546 |
| 371 | 20250106 | 130600 | 20225637300 | 91800 | 91700 | 91800 | 91700 | 401 |
| 372 | 20250106 | 130500 | 20188862300 | 91700 | 91800 | 91800 | 91700 | 871 |
| 373 | 20250106 | 130400 | 20108927000 | 91700 | 91700 | 91800 | 91700 | 710 |
| 374 | 20250106 | 130300 | 20043802600 | 91800 | 91700 | 91800 | 91700 | 323 |
| 375 | 20250106 | 130200 | 20014181700 | 91700 | 91800 | 91800 | 91700 | 359 |
| 376 | 20250106 | 130100 | 19981255900 | 91900 | 91800 | 91900 | 91700 | 779 |
| 377 | 20250106 | 130000 | 19909720800 | 91800 | 91700 | 91800 | 91700 | 351 |
| 378 | 20250106 | 125900 | 19877507400 | 91700 | 91800 | 91900 | 91700 | 440 |
| 379 | 20250106 | 125800 | 19837143100 | 91800 | 91700 | 91900 | 91700 | 725 |
| 380 | 20250106 | 125700 | 19770591200 | 91700 | 91700 | 91900 | 91700 | 407 |
| 381 | 20250106 | 125600 | 19733237100 | 91700 | 91900 | 91900 | 91700 | 554 |
| 382 | 20250106 | 125500 | 19682390300 | 91800 | 91700 | 91900 | 91700 | 546 |
| 383 | 20250106 | 125400 | 19632267900 | 91700 | 91700 | 91800 | 91700 | 387 |
| 384 | 20250106 | 125300 | 19596779900 | 91700 | 91700 | 91800 | 91700 | 623 |
| 385 | 20250106 | 125200 | 19539637200 | 91600 | 91700 | 91800 | 91600 | 551 |
| 386 | 20250106 | 125100 | 19489110900 | 91700 | 91600 | 91800 | 91600 | 140 |
| 387 | 20250106 | 125000 | 19476273400 | 91700 | 91800 | 91800 | 91600 | 350 |
| 388 | 20250106 | 124900 | 19444205000 | 91700 | 91700 | 91800 | 91600 | 841 |
| 389 | 20250106 | 124800 | 19367086600 | 91700 | 91700 | 91700 | 91700 | 346 |
| 390 | 20250106 | 124700 | 19335358400 | 91700 | 91700 | 91800 | 91700 | 334 |
| 391 | 20250106 | 124600 | 19304727800 | 91700 | 91700 | 91800 | 91700 | 544 |
| 392 | 20250106 | 124500 | 19254842700 | 91700 | 91700 | 91800 | 91700 | 609 |
| 393 | 20250106 | 124400 | 19198977700 | 91600 | 91700 | 91800 | 91600 | 379 |
| 394 | 20250106 | 124300 | 19164223600 | 91700 | 91700 | 91800 | 91700 | 201 |
| 395 | 20250106 | 124200 | 19145791800 | 91700 | 91700 | 91800 | 91700 | 378 |
| 396 | 20250106 | 124100 | 19111128900 | 91700 | 91700 | 91800 | 91700 | 962 |
| 397 | 20250106 | 124000 | 19022905500 | 91700 | 91700 | 91800 | 91700 | 181 |
| 398 | 20250106 | 123900 | 19006306400 | 91700 | 91700 | 91900 | 91700 | 489 |
| 399 | 20250106 | 123800 | 18961449100 | 91700 | 91800 | 91800 | 91700 | 480 |
| 400 | 20250106 | 123700 | 18917421000 | 91800 | 91800 | 91900 | 91700 | 108 |
| 401 | 20250106 | 123600 | 18907503800 | 91900 | 91900 | 91900 | 91800 | 282 |
| 402 | 20250106 | 123500 | 18881592900 | 91800 | 91800 | 91900 | 91700 | 818 |
| 403 | 20250106 | 123400 | 18806501500 | 91800 | 91800 | 91900 | 91800 | 334 |
| 404 | 20250106 | 123300 | 18775840000 | 91800 | 91800 | 91900 | 91800 | 363 |
| 405 | 20250106 | 123200 | 18742516400 | 91800 | 91600 | 91900 | 91600 | 1017 |
| 406 | 20250106 | 123100 | 18649257400 | 91700 | 91700 | 91800 | 91700 | 388 |
| 407 | 20250106 | 123000 | 18613677100 | 91700 | 91800 | 91900 | 91700 | 456 |
| 408 | 20250106 | 122900 | 18571830700 | 91800 | 91800 | 91900 | 91800 | 198 |
| 409 | 20250106 | 122800 | 18553650200 | 91900 | 91800 | 91900 | 91700 | 472 |
| 410 | 20250106 | 122700 | 18510298300 | 91800 | 91900 | 91900 | 91800 | 535 |
| 411 | 20250106 | 122600 | 18461135400 | 91900 | 91800 | 92000 | 91700 | 394 |
| 412 | 20250106 | 122500 | 18424967000 | 91700 | 91700 | 91900 | 91700 | 495 |
| 413 | 20250106 | 122400 | 18379537400 | 91700 | 91700 | 91900 | 91700 | 250 |
| 414 | 20250106 | 122300 | 18356600600 | 91800 | 91900 | 92000 | 91700 | 509 |
| 415 | 20250106 | 122200 | 18309841600 | 91900 | 91700 | 92000 | 91700 | 784 |
| 416 | 20250106 | 122100 | 18237856100 | 91700 | 91900 | 92000 | 91700 | 534 |
| 417 | 20250106 | 122000 | 18188795900 | 91900 | 91900 | 91900 | 91900 | 194 |
| 418 | 20250106 | 121900 | 18170967300 | 91900 | 92000 | 92000 | 91900 | 758 |
| 419 | 20250106 | 121800 | 18101306200 | 91900 | 92000 | 92000 | 91900 | 230 |
| 420 | 20250106 | 121700 | 18080169000 | 91900 | 91800 | 92000 | 91800 | 698 |
| 421 | 20250106 | 121600 | 18016024600 | 91900 | 91900 | 92000 | 91800 | 499 |
| 422 | 20250106 | 121500 | 17970187100 | 91900 | 91800 | 92000 | 91800 | 1888 |
| 423 | 20250106 | 121400 | 17796696700 | 91700 | 91700 | 91800 | 91700 | 223 |
| 424 | 20250106 | 121300 | 17776247300 | 91700 | 91700 | 91800 | 91700 | 319 |
| 425 | 20250106 | 121200 | 17746994600 | 91700 | 91700 | 91800 | 91700 | 458 |
| 426 | 20250106 | 121100 | 17704995900 | 91700 | 91700 | 91800 | 91700 | 344 |
| 427 | 20250106 | 121000 | 17673451000 | 91700 | 91800 | 91800 | 91700 | 711 |
| 428 | 20250106 | 120900 | 17608200100 | 91800 | 91800 | 91900 | 91800 | 159 |
| 429 | 20250106 | 120800 | 17593603700 | 91800 | 91700 | 91900 | 91700 | 1035 |
| 430 | 20250106 | 120700 | 17498643900 | 91700 | 91700 | 91800 | 91700 | 450 |
| 431 | 20250106 | 120600 | 17457361400 | 91700 | 91800 | 91900 | 91700 | 327 |
| 432 | 20250106 | 120500 | 17427349600 | 91800 | 91800 | 91900 | 91700 | 830 |
| 433 | 20250106 | 120400 | 17351183400 | 91700 | 91700 | 91800 | 91600 | 567 |
| 434 | 20250106 | 120300 | 17299193800 | 91700 | 91600 | 91800 | 91600 | 332 |
| 435 | 20250106 | 120200 | 17268760500 | 91700 | 91700 | 91800 | 91500 | 521 |
| 436 | 20250106 | 120100 | 17221020100 | 91600 | 91600 | 91700 | 91600 | 586 |
| 437 | 20250106 | 120000 | 17167326900 | 91700 | 91500 | 91800 | 91500 | 465 |
| 438 | 20250106 | 115900 | 17124710700 | 91500 | 91400 | 91600 | 91400 | 579 |
| 439 | 20250106 | 115800 | 17071735200 | 91400 | 91600 | 91700 | 91400 | 561 |
| 440 | 20250106 | 115700 | 17020379000 | 91600 | 91500 | 91800 | 91500 | 533 |
| 441 | 20250106 | 115600 | 16971552200 | 91500 | 91400 | 91600 | 91300 | 540 |
| 442 | 20250106 | 115500 | 16922173700 | 91400 | 91600 | 91600 | 91400 | 870 |
| 443 | 20250106 | 115400 | 16842570100 | 91600 | 91400 | 91700 | 91400 | 1108 |
| 444 | 20250106 | 115300 | 16741247600 | 91400 | 91500 | 91600 | 91400 | 794 |
| 445 | 20250106 | 115200 | 16668643400 | 91500 | 91500 | 91600 | 91400 | 658 |
| 446 | 20250106 | 115100 | 16608443000 | 91500 | 91500 | 91600 | 91500 | 749 |
| 447 | 20250106 | 115000 | 16539905400 | 91500 | 91600 | 91700 | 91500 | 415 |
| 448 | 20250106 | 114900 | 16501906900 | 91600 | 91600 | 91700 | 91500 | 627 |
| 449 | 20250106 | 114800 | 16444462700 | 91600 | 91600 | 91700 | 91500 | 982 |
| 450 | 20250106 | 114700 | 16354508100 | 91600 | 91600 | 91800 | 91500 | 635 |
| 451 | 20250106 | 114600 | 16296326700 | 91600 | 91700 | 91900 | 91600 | 527 |
| 452 | 20250106 | 114500 | 16248030300 | 91600 | 91700 | 91700 | 91500 | 813 |
| 453 | 20250106 | 114400 | 16173537700 | 91700 | 91600 | 91800 | 91600 | 729 |
| 454 | 20250106 | 114300 | 16106695900 | 91700 | 91800 | 91800 | 91500 | 627 |
| 455 | 20250106 | 114200 | 16049236600 | 91500 | 91600 | 91700 | 91500 | 856 |
| 456 | 20250106 | 114100 | 15970795600 | 91600 | 91600 | 91800 | 91500 | 574 |
| 457 | 20250106 | 114000 | 15918212500 | 91600 | 91600 | 91600 | 91500 | 887 |
| 458 | 20250106 | 113900 | 15837004500 | 91600 | 91700 | 91700 | 91600 | 540 |
| 459 | 20250106 | 113800 | 15787540200 | 91600 | 91600 | 91700 | 91600 | 702 |
| 460 | 20250106 | 113700 | 15723236900 | 91600 | 91700 | 91700 | 91600 | 979 |
| 461 | 20250106 | 113600 | 15633517400 | 91700 | 91700 | 91800 | 91700 | 810 |
| 462 | 20250106 | 113500 | 15559206300 | 91700 | 91600 | 91800 | 91600 | 572 |
| 463 | 20250106 | 113400 | 15506765200 | 91600 | 91700 | 91800 | 91600 | 1458 |
| 464 | 20250106 | 113300 | 15373078200 | 91700 | 91800 | 91800 | 91700 | 509 |
| 465 | 20250106 | 113200 | 15326384600 | 91800 | 91800 | 91900 | 91800 | 474 |
| 466 | 20250106 | 113100 | 15282871100 | 91800 | 91900 | 91900 | 91800 | 652 |
| 467 | 20250106 | 113000 | 15222980200 | 91900 | 91800 | 91900 | 91700 | 1085 |
| 468 | 20250106 | 112900 | 15123385500 | 91900 | 91900 | 91900 | 91800 | 844 |
| 469 | 20250106 | 112800 | 15045882500 | 92000 | 91800 | 92000 | 91800 | 1328 |
| 470 | 20250106 | 112700 | 14923831400 | 91800 | 92000 | 92000 | 91800 | 493 |
| 471 | 20250106 | 112600 | 14878573600 | 92000 | 92000 | 92000 | 91900 | 745 |
| 472 | 20250106 | 112500 | 14810097100 | 92000 | 91900 | 92100 | 91700 | 2589 |
| 473 | 20250106 | 112400 | 14572004900 | 91900 | 91700 | 91900 | 91600 | 1122 |
| 474 | 20250106 | 112300 | 14469031300 | 91700 | 91300 | 91700 | 91300 | 8113 |
| 475 | 20250106 | 112200 | 13726906400 | 91300 | 91300 | 91400 | 91300 | 371 |
| 476 | 20250106 | 112100 | 13693033300 | 91400 | 91200 | 91400 | 91200 | 656 |
| 477 | 20250106 | 112000 | 13633137300 | 91100 | 91200 | 91300 | 91100 | 546 |
| 478 | 20250106 | 111900 | 13583361200 | 91100 | 91100 | 91200 | 91000 | 658 |
| 479 | 20250106 | 111800 | 13523401500 | 91100 | 91300 | 91300 | 91000 | 511 |
| 480 | 20250106 | 111700 | 13476833800 | 91200 | 91200 | 91300 | 91100 | 312 |
| 481 | 20250106 | 111600 | 13448395600 | 91100 | 91100 | 91300 | 91000 | 473 |
| 482 | 20250106 | 111500 | 13405279800 | 91100 | 91300 | 91300 | 91100 | 1475 |
| 483 | 20250106 | 111400 | 13270615300 | 91300 | 91300 | 91400 | 91300 | 1016 |
| 484 | 20250106 | 111300 | 13177853900 | 91300 | 91100 | 91300 | 91100 | 781 |
| 485 | 20250106 | 111200 | 13106598000 | 91200 | 91200 | 91300 | 91100 | 553 |
| 486 | 20250106 | 111100 | 13056208300 | 91200 | 91200 | 91300 | 91200 | 340 |
| 487 | 20250106 | 111000 | 13025200100 | 91300 | 91200 | 91300 | 91200 | 706 |
| 488 | 20250106 | 110900 | 12960812600 | 91200 | 91200 | 91300 | 91200 | 757 |
| 489 | 20250106 | 110800 | 12891773700 | 91300 | 91200 | 91300 | 91100 | 501 |
| 490 | 20250106 | 110700 | 12846083000 | 91200 | 91200 | 91300 | 91100 | 684 |
| 491 | 20250106 | 110600 | 12783696000 | 91200 | 91200 | 91300 | 91100 | 977 |
| 492 | 20250106 | 110500 | 12694600200 | 91200 | 91200 | 91200 | 91100 | 712 |
| 493 | 20250106 | 110400 | 12629674200 | 91200 | 91200 | 91400 | 91100 | 1644 |
| 494 | 20250106 | 110300 | 12479607400 | 91400 | 91300 | 91400 | 91200 | 762 |
| 495 | 20250106 | 110200 | 12410042800 | 91300 | 91300 | 91400 | 91300 | 1015 |
| 496 | 20250106 | 110100 | 12317353000 | 91300 | 91400 | 91400 | 91300 | 557 |
| 497 | 20250106 | 110000 | 12266483600 | 91300 | 91300 | 91400 | 91200 | 5988 |
| 498 | 20250106 | 105900 | 11719368100 | 91300 | 91100 | 91300 | 90900 | 1554 |
| 499 | 20250106 | 105800 | 11577669200 | 91000 | 91100 | 91100 | 90900 | 950 |
| 500 | 20250106 | 105700 | 11491182400 | 91000 | 91000 | 91100 | 91000 | 761 |
| 501 | 20250106 | 105600 | 11421908500 | 91000 | 91100 | 91100 | 91000 | 604 |
| 502 | 20250106 | 105500 | 11366933500 | 91000 | 91100 | 91100 | 91000 | 840 |
| 503 | 20250106 | 105400 | 11290434300 | 91000 | 91000 | 91100 | 91000 | 794 |
| 504 | 20250106 | 105300 | 11218127100 | 91100 | 91100 | 91200 | 91000 | 1016 |
| 505 | 20250106 | 105200 | 11125576800 | 91100 | 91000 | 91300 | 91000 | 795 |
| 506 | 20250106 | 105100 | 11053113600 | 90800 | 90800 | 91300 | 90800 | 1217 |
| 507 | 20250106 | 105000 | 10942299800 | 90800 | 90900 | 90900 | 90800 | 1145 |
| 508 | 20250106 | 104900 | 10838263200 | 90800 | 90800 | 90900 | 90700 | 1306 |
| 509 | 20250106 | 104800 | 10719690300 | 90800 | 90800 | 90900 | 90800 | 324 |
| 510 | 20250106 | 104700 | 10690271000 | 90800 | 90800 | 90900 | 90800 | 1072 |
| 511 | 20250106 | 104600 | 10592928900 | 90800 | 90800 | 90900 | 90800 | 1605 |
| 512 | 20250106 | 104500 | 10447051700 | 90800 | 90800 | 90900 | 90800 | 983 |
| 513 | 20250106 | 104400 | 10357745200 | 90800 | 90800 | 90900 | 90800 | 775 |
| 514 | 20250106 | 104300 | 10287349100 | 90800 | 90900 | 90900 | 90800 | 391 |
| 515 | 20250106 | 104200 | 10251832800 | 90800 | 90800 | 90900 | 90800 | 1023 |
| 516 | 20250106 | 104100 | 10158916100 | 90800 | 90900 | 90900 | 90800 | 2385 |
| 517 | 20250106 | 104000 | 9942243600 | 90900 | 90900 | 91000 | 90900 | 1744 |
| 518 | 20250106 | 103900 | 9783709400 | 90900 | 90900 | 91000 | 90900 | 463 |
| 519 | 20250106 | 103800 | 9741618000 | 90900 | 91000 | 91000 | 90900 | 806 |
| 520 | 20250106 | 103700 | 9668315800 | 90900 | 90900 | 91000 | 90900 | 945 |
| 521 | 20250106 | 103600 | 9582381100 | 90900 | 90900 | 91000 | 90900 | 1607 |
| 522 | 20250106 | 103500 | 9436283300 | 90900 | 91100 | 91100 | 90900 | 4351 |
| 523 | 20250106 | 103400 | 9040340400 | 91100 | 91100 | 91200 | 91100 | 839 |
| 524 | 20250106 | 103300 | 8963907200 | 91100 | 91100 | 91200 | 91100 | 604 |
| 525 | 20250106 | 103200 | 8908872700 | 91100 | 91100 | 91200 | 91100 | 489 |
| 526 | 20250106 | 103100 | 8864322700 | 91100 | 91100 | 91200 | 91100 | 606 |
| 527 | 20250106 | 103000 | 8809114700 | 91100 | 91000 | 91200 | 91000 | 1121 |
| 528 | 20250106 | 102900 | 8707027800 | 91000 | 91000 | 91100 | 91000 | 514 |
| 529 | 20250106 | 102800 | 8660252200 | 91000 | 91000 | 91100 | 91000 | 497 |
| 530 | 20250106 | 102700 | 8615023700 | 91000 | 91100 | 91100 | 91000 | 494 |
| 531 | 20250106 | 102600 | 8570048400 | 91100 | 91100 | 91200 | 91100 | 441 |
| 532 | 20250106 | 102500 | 8529871900 | 91200 | 91100 | 91200 | 91100 | 253 |
| 533 | 20250106 | 102400 | 8506822600 | 91100 | 91300 | 91400 | 91100 | 413 |
| 534 | 20250106 | 102300 | 8469155200 | 91300 | 91200 | 91300 | 91200 | 323 |
| 535 | 20250106 | 102200 | 8439673300 | 91300 | 91200 | 91300 | 91200 | 961 |
| 536 | 20250106 | 102100 | 8351955300 | 91300 | 91300 | 91300 | 91200 | 671 |
| 537 | 20250106 | 102000 | 8290722800 | 91200 | 91200 | 91300 | 91200 | 382 |
| 538 | 20250106 | 101900 | 8255884200 | 91200 | 91200 | 91400 | 91200 | 332 |
| 539 | 20250106 | 101800 | 8225595600 | 91200 | 91200 | 91400 | 91100 | 2639 |
| 540 | 20250106 | 101700 | 7984477600 | 91200 | 91200 | 91300 | 91100 | 831 |
| 541 | 20250106 | 101600 | 7908669400 | 91200 | 91100 | 91200 | 91000 | 572 |
| 542 | 20250106 | 101500 | 7856534600 | 91100 | 91200 | 91300 | 91100 | 872 |
| 543 | 20250106 | 101400 | 7777002100 | 91300 | 91200 | 91300 | 91200 | 399 |
| 544 | 20250106 | 101300 | 7740601000 | 91200 | 90900 | 91300 | 90900 | 1252 |
| 545 | 20250106 | 101200 | 7626496800 | 90900 | 90900 | 90900 | 90900 | 528 |
| 546 | 20250106 | 101100 | 7578501600 | 90900 | 90900 | 91000 | 90900 | 400 |
| 547 | 20250106 | 101000 | 7542140900 | 90900 | 90900 | 91000 | 90900 | 371 |
| 548 | 20250106 | 100900 | 7508414700 | 90900 | 90900 | 91000 | 90800 | 512 |
| 549 | 20250106 | 100800 | 7461880500 | 90900 | 90900 | 91000 | 90900 | 665 |
| 550 | 20250106 | 100700 | 7401429800 | 90900 | 91000 | 91100 | 90900 | 604 |
| 551 | 20250106 | 100600 | 7346488800 | 91000 | 91000 | 91100 | 91000 | 1244 |
| 552 | 20250106 | 100500 | 7233284700 | 91000 | 91000 | 91100 | 91000 | 356 |
| 553 | 20250106 | 100400 | 7200888500 | 91100 | 91000 | 91100 | 90900 | 1232 |
| 554 | 20250106 | 100300 | 7088854700 | 90900 | 91000 | 91100 | 90900 | 467 |
| 555 | 20250106 | 100200 | 7046392800 | 91000 | 91200 | 91400 | 90900 | 7540 |
| 556 | 20250106 | 100100 | 6359348600 | 91200 | 91300 | 91400 | 91200 | 951 |
| 557 | 20250106 | 100000 | 6272509500 | 91300 | 91400 | 91400 | 91300 | 1122 |
| 558 | 20250106 | 095900 | 6170021500 | 91400 | 91300 | 91500 | 91300 | 2209 |
| 559 | 20250106 | 095800 | 5968157000 | 91300 | 91400 | 91400 | 91300 | 200 |
| 560 | 20250106 | 095700 | 5949895400 | 91300 | 91300 | 91400 | 91300 | 146 |
| 561 | 20250106 | 095600 | 5936560500 | 91300 | 91300 | 91400 | 91300 | 430 |
| 562 | 20250106 | 095500 | 5897283400 | 91300 | 91300 | 91400 | 91300 | 248 |
| 563 | 20250106 | 095400 | 5874635800 | 91400 | 91400 | 91500 | 91300 | 611 |
| 564 | 20250106 | 095300 | 5818796000 | 91400 | 91400 | 91400 | 91300 | 810 |
| 565 | 20250106 | 095200 | 5744784000 | 91300 | 91400 | 91400 | 91300 | 292 |
| 566 | 20250106 | 095100 | 5718114800 | 91400 | 91400 | 91500 | 91300 | 752 |
| 567 | 20250106 | 095000 | 5649393300 | 91400 | 91400 | 91500 | 91400 | 225 |
| 568 | 20250106 | 094900 | 5628828200 | 91400 | 91400 | 91500 | 91400 | 1181 |
| 569 | 20250106 | 094800 | 5520882600 | 91400 | 91500 | 91500 | 91400 | 588 |
| 570 | 20250106 | 094700 | 5467119800 | 91500 | 91400 | 91500 | 91400 | 498 |
| 571 | 20250106 | 094600 | 5421557100 | 91500 | 91500 | 91600 | 91400 | 787 |
| 572 | 20250106 | 094500 | 5349557100 | 91600 | 91400 | 91600 | 91400 | 375 |
| 573 | 20250106 | 094400 | 5315254700 | 91600 | 91400 | 91600 | 91400 | 769 |
| 574 | 20250106 | 094300 | 5244872600 | 91400 | 91500 | 91600 | 91400 | 1338 |
| 575 | 20250106 | 094200 | 5122459700 | 91500 | 91400 | 91500 | 91400 | 384 |
| 576 | 20250106 | 094100 | 5087351500 | 91400 | 91400 | 91500 | 91400 | 699 |
| 577 | 20250106 | 094000 | 5023433500 | 91400 | 91400 | 91500 | 91400 | 770 |
| 578 | 20250106 | 093900 | 4953028700 | 91400 | 91400 | 91500 | 91400 | 668 |
| 579 | 20250106 | 093800 | 4891948400 | 91500 | 91400 | 91500 | 91400 | 477 |
| 580 | 20250106 | 093700 | 4848341300 | 91400 | 91500 | 91500 | 91400 | 3112 |
| 581 | 20250106 | 093600 | 4563779300 | 91500 | 91500 | 91600 | 91500 | 455 |
| 582 | 20250106 | 093500 | 4522142400 | 91500 | 91600 | 91600 | 91500 | 998 |
| 583 | 20250106 | 093400 | 4430736100 | 91600 | 91400 | 91700 | 91400 | 979 |
| 584 | 20250106 | 093300 | 4341079700 | 91500 | 91600 | 91600 | 91400 | 1852 |
| 585 | 20250106 | 093200 | 4171539100 | 91700 | 91700 | 91800 | 91600 | 632 |
| 586 | 20250106 | 093100 | 4113588000 | 91600 | 91500 | 91700 | 91400 | 1401 |
| 587 | 20250106 | 093000 | 3985324400 | 91400 | 91800 | 91800 | 91400 | 5331 |
| 588 | 20250106 | 092900 | 3496680100 | 91800 | 92000 | 92100 | 91800 | 1351 |
| 589 | 20250106 | 092800 | 3372480300 | 92000 | 92000 | 92100 | 92000 | 174 |
| 590 | 20250106 | 092700 | 3356471000 | 92100 | 91900 | 92100 | 91800 | 1779 |
| 591 | 20250106 | 092600 | 3192921500 | 91900 | 91700 | 91900 | 91700 | 1203 |
| 592 | 20250106 | 092500 | 3082444700 | 91700 | 92100 | 92100 | 91700 | 4570 |
| 593 | 20250106 | 092400 | 2662098100 | 92100 | 92100 | 92200 | 92100 | 1143 |
| 594 | 20250106 | 092300 | 2556796900 | 92100 | 92100 | 92200 | 92100 | 1764 |
| 595 | 20250106 | 092200 | 2394319700 | 92100 | 92100 | 92200 | 92100 | 1084 |
| 596 | 20250106 | 092100 | 2294482300 | 92100 | 92100 | 92200 | 92100 | 767 |
| 597 | 20250106 | 092000 | 2223841500 | 92200 | 92300 | 92400 | 92100 | 2510 |
| 598 | 20250106 | 091900 | 1992232900 | 92300 | 92300 | 92400 | 92300 | 36 |
| 599 | 20250106 | 091800 | 1988907900 | 92400 | 92500 | 92500 | 92300 | 2368 |
| 600 | 20250106 | 091700 | 1770040300 | 92500 | 92500 | 92500 | 92500 | 106 |
| 601 | 20250106 | 091600 | 1760235300 | 92500 | 92500 | 92600 | 92500 | 681 |
| 602 | 20250106 | 091500 | 1697235800 | 92500 | 92700 | 92700 | 92500 | 690 |
| 603 | 20250106 | 091400 | 1633341900 | 92700 | 92700 | 92800 | 92700 | 601 |
| 604 | 20250106 | 091300 | 1577621100 | 92700 | 92800 | 92800 | 92700 | 827 |
| 605 | 20250106 | 091200 | 1500922800 | 92800 | 93000 | 93200 | 92700 | 1322 |
| 606 | 20250106 | 091100 | 1378067600 | 93000 | 92800 | 93200 | 92800 | 1873 |
| 607 | 20250106 | 091000 | 1204074300 | 92900 | 92800 | 92900 | 92800 | 346 |
| 608 | 20250106 | 090900 | 1171935300 | 92800 | 92800 | 92900 | 92800 | 168 |
| 609 | 20250106 | 090800 | 1156336000 | 92900 | 92800 | 93000 | 92800 | 382 |
| 610 | 20250106 | 090700 | 1120857200 | 92800 | 92600 | 93000 | 92500 | 933 |
| 611 | 20250106 | 090600 | 1034348800 | 92500 | 92500 | 92600 | 92500 | 425 |
| 612 | 20250106 | 090500 | 995032100 | 92500 | 92600 | 92800 | 92500 | 421 |
| 613 | 20250106 | 090400 | 956031200 | 92600 | 92400 | 92600 | 92400 | 857 |
| 614 | 20250106 | 090300 | 876728300 | 92500 | 92900 | 92900 | 92400 | 1077 |
| 615 | 20250106 | 090200 | 777003800 | 92900 | 93200 | 93300 | 92900 | 344 |
| 616 | 20250106 | 090100 | 745014600 | 93200 | 92900 | 93600 | 92900 | 2133 |
| 617 | 20250106 | 090000 | 546373400 | 92900 | 92800 | 92900 | 92400 | 5894 |