31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 3 | 20231214 | 191300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 4 | 20231214 | 191200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 5 | 20231214 | 191100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 6 | 20231214 | 191000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 7 | 20231214 | 190900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 8 | 20231214 | 190800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 9 | 20231214 | 190700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 10 | 20231214 | 190600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 11 | 20231214 | 190500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 12 | 20231214 | 190400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 13 | 20231214 | 190300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 14 | 20231214 | 190200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 15 | 20231214 | 190100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 16 | 20231214 | 190000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 17 | 20231214 | 185900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 18 | 20231214 | 185800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 19 | 20231214 | 185700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 20 | 20231214 | 185600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 21 | 20231214 | 185500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 22 | 20231214 | 185400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 23 | 20231214 | 185300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 24 | 20231214 | 185200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 25 | 20231214 | 185100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 26 | 20231214 | 185000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 27 | 20231214 | 184900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 28 | 20231214 | 184800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 29 | 20231214 | 184700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 30 | 20231214 | 184600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 31 | 20231214 | 184500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 32 | 20231214 | 184400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 33 | 20231214 | 184300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 34 | 20231214 | 184200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 35 | 20231214 | 184100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 36 | 20231214 | 184000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 37 | 20231214 | 183900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 38 | 20231214 | 183800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 39 | 20231214 | 183700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 40 | 20231214 | 183600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 41 | 20231214 | 183500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 42 | 20231214 | 183400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 43 | 20231214 | 183300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 44 | 20231214 | 183200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 45 | 20231214 | 183100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 46 | 20231214 | 183000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 47 | 20231214 | 182900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 48 | 20231214 | 182800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 49 | 20231214 | 182700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 50 | 20231214 | 182600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 51 | 20231214 | 182500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 52 | 20231214 | 182400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 53 | 20231214 | 182300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 54 | 20231214 | 182200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 55 | 20231214 | 182100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 56 | 20231214 | 182000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 57 | 20231214 | 181900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 58 | 20231214 | 181800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 59 | 20231214 | 181700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 60 | 20231214 | 181600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 61 | 20231214 | 181500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 62 | 20231214 | 181400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 63 | 20231214 | 181300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 64 | 20231214 | 181200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 65 | 20231214 | 181100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 66 | 20231214 | 181000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 67 | 20231214 | 180900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 68 | 20231214 | 180800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 69 | 20231214 | 180700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 70 | 20231214 | 180600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 71 | 20231214 | 180500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 72 | 20231214 | 180400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 73 | 20231214 | 180300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 74 | 20231214 | 180200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 75 | 20231214 | 180100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 76 | 20231214 | 180000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 77 | 20231214 | 175900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 78 | 20231214 | 175800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 79 | 20231214 | 175700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 80 | 20231214 | 175600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 81 | 20231214 | 175500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 82 | 20231214 | 175400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 83 | 20231214 | 175300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 84 | 20231214 | 175200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 85 | 20231214 | 175100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 86 | 20231214 | 175000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 87 | 20231214 | 174900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 88 | 20231214 | 174800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 89 | 20231214 | 174700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 90 | 20231214 | 174600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 91 | 20231214 | 174500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 92 | 20231214 | 174400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 93 | 20231214 | 174300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 94 | 20231214 | 174200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 95 | 20231214 | 174100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 96 | 20231214 | 174000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 97 | 20231214 | 173900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 98 | 20231214 | 173800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 99 | 20231214 | 173700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 100 | 20231214 | 173600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 101 | 20231214 | 173500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 102 | 20231214 | 173400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 103 | 20231214 | 173300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 104 | 20231214 | 173200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 105 | 20231214 | 173100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 106 | 20231214 | 173000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 107 | 20231214 | 172900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 108 | 20231214 | 172800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 109 | 20231214 | 172700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 110 | 20231214 | 172600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 111 | 20231214 | 172500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 112 | 20231214 | 172400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 113 | 20231214 | 172300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 114 | 20231214 | 172200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 115 | 20231214 | 172100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 116 | 20231214 | 172000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 117 | 20231214 | 171900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 118 | 20231214 | 171800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 119 | 20231214 | 171700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 120 | 20231214 | 171600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 121 | 20231214 | 171500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 122 | 20231214 | 171400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 123 | 20231214 | 171300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 124 | 20231214 | 171200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 125 | 20231214 | 171100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 126 | 20231214 | 171000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 127 | 20231214 | 170900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 128 | 20231214 | 170800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 129 | 20231214 | 170700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 130 | 20231214 | 170600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 131 | 20231214 | 170500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 132 | 20231214 | 170400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 133 | 20231214 | 170300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 134 | 20231214 | 170200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 135 | 20231214 | 170100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 136 | 20231214 | 170000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 137 | 20231214 | 165900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 138 | 20231214 | 165800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 139 | 20231214 | 165700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 140 | 20231214 | 165600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 141 | 20231214 | 165500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 142 | 20231214 | 165400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 143 | 20231214 | 165300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 144 | 20231214 | 165200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 145 | 20231214 | 165100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 146 | 20231214 | 165000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 147 | 20231214 | 164900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 148 | 20231214 | 164800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 149 | 20231214 | 164700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 150 | 20231214 | 164600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 151 | 20231214 | 164500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 152 | 20231214 | 164400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 153 | 20231214 | 164300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 154 | 20231214 | 164200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 155 | 20231214 | 164100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 156 | 20231214 | 164000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 157 | 20231214 | 163900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 158 | 20231214 | 163800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 159 | 20231214 | 163700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 160 | 20231214 | 163600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 161 | 20231214 | 163500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 162 | 20231214 | 163400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 163 | 20231214 | 163300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 164 | 20231214 | 163200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 165 | 20231214 | 163100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 166 | 20231214 | 163000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 167 | 20231214 | 162900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 168 | 20231214 | 162800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 169 | 20231214 | 162700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 170 | 20231214 | 162600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 171 | 20231214 | 162500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 172 | 20231214 | 162400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 173 | 20231214 | 162300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 174 | 20231214 | 162200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 175 | 20231214 | 162100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 176 | 20231214 | 162000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 177 | 20231214 | 161900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 178 | 20231214 | 161800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 179 | 20231214 | 161700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 180 | 20231214 | 161600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 181 | 20231214 | 161500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 182 | 20231214 | 161400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 183 | 20231214 | 161300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 184 | 20231214 | 161200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 185 | 20231214 | 161100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 186 | 20231214 | 161000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 187 | 20231214 | 160900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 188 | 20231214 | 160800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 189 | 20231214 | 160700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 190 | 20231214 | 160600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 191 | 20231214 | 160500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 192 | 20231214 | 160400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 193 | 20231214 | 160300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 194 | 20231214 | 160200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 195 | 20231214 | 160100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 196 | 20231214 | 160000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 197 | 20231214 | 155900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 198 | 20231214 | 155800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 199 | 20231214 | 155700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 200 | 20231214 | 155600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 201 | 20231214 | 155500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20231214 | 155400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20231214 | 155300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20231214 | 155200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20231214 | 155100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20231214 | 155000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20231214 | 154900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20231214 | 154800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20231214 | 154700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20231214 | 154600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20231214 | 154500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20231214 | 154400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 213 | 20231214 | 154300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20231214 | 154200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20231214 | 154100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20231214 | 154000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20231214 | 153900 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 218 | 20231214 | 153800 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 219 | 20231214 | 153700 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 220 | 20231214 | 153600 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 221 | 20231214 | 153500 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 222 | 20231214 | 153400 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 223 | 20231214 | 153300 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 224 | 20231214 | 153200 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 225 | 20231214 | 153100 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 0 |
| 226 | 20231214 | 153000 | 34541162090 | 7560 | 7560 | 7560 | 7560 | 92716 |
| 227 | 20231214 | 152900 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 228 | 20231214 | 152800 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 229 | 20231214 | 152700 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 230 | 20231214 | 152600 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 231 | 20231214 | 152500 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 232 | 20231214 | 152400 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 233 | 20231214 | 152300 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 234 | 20231214 | 152200 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 235 | 20231214 | 152100 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 236 | 20231214 | 152000 | 33840229130 | 7490 | 7490 | 7490 | 7490 | 0 |
| 237 | 20231214 | 151900 | 33840229130 | 7490 | 7520 | 7530 | 7470 | 42768 |
| 238 | 20231214 | 151800 | 33519444380 | 7520 | 7540 | 7540 | 7510 | 14867 |
| 239 | 20231214 | 151700 | 33407572980 | 7540 | 7570 | 7570 | 7510 | 34519 |
| 240 | 20231214 | 151600 | 33147022630 | 7570 | 7570 | 7580 | 7550 | 8534 |
| 241 | 20231214 | 151500 | 33082479560 | 7570 | 7550 | 7570 | 7530 | 18232 |
| 242 | 20231214 | 151400 | 32944881430 | 7550 | 7580 | 7580 | 7520 | 13228 |
| 243 | 20231214 | 151300 | 32844984170 | 7580 | 7530 | 7580 | 7500 | 20595 |
| 244 | 20231214 | 151200 | 32690003110 | 7530 | 7540 | 7540 | 7500 | 26750 |
| 245 | 20231214 | 151100 | 32488867540 | 7540 | 7560 | 7570 | 7470 | 100547 |
| 246 | 20231214 | 151000 | 31733290610 | 7570 | 7600 | 7620 | 7560 | 51370 |
| 247 | 20231214 | 150900 | 31342749060 | 7600 | 7630 | 7630 | 7590 | 12287 |
| 248 | 20231214 | 150800 | 31249310660 | 7630 | 7630 | 7630 | 7550 | 67291 |
| 249 | 20231214 | 150700 | 30738754470 | 7630 | 7640 | 7640 | 7610 | 25379 |
| 250 | 20231214 | 150600 | 30545398200 | 7630 | 7680 | 7680 | 7620 | 38459 |
| 251 | 20231214 | 150500 | 30251431990 | 7680 | 7680 | 7680 | 7660 | 7320 |
| 252 | 20231214 | 150400 | 30195291940 | 7680 | 7660 | 7680 | 7660 | 8450 |
| 253 | 20231214 | 150300 | 30130491360 | 7660 | 7680 | 7690 | 7650 | 20569 |
| 254 | 20231214 | 150200 | 29972699130 | 7690 | 7710 | 7710 | 7680 | 8292 |
| 255 | 20231214 | 150100 | 29908869060 | 7710 | 7700 | 7710 | 7690 | 9531 |
| 256 | 20231214 | 150000 | 29835530110 | 7700 | 7710 | 7720 | 7690 | 7928 |
| 257 | 20231214 | 145900 | 29774498590 | 7720 | 7710 | 7730 | 7700 | 11946 |
| 258 | 20231214 | 145800 | 29682335830 | 7730 | 7770 | 7770 | 7700 | 18501 |
| 259 | 20231214 | 145700 | 29539385950 | 7770 | 7730 | 7770 | 7730 | 7633 |
| 260 | 20231214 | 145600 | 29480271920 | 7730 | 7710 | 7730 | 7700 | 13764 |
| 261 | 20231214 | 145500 | 29374085240 | 7710 | 7690 | 7710 | 7690 | 6704 |
| 262 | 20231214 | 145400 | 29322470420 | 7700 | 7700 | 7700 | 7690 | 8286 |
| 263 | 20231214 | 145300 | 29258696400 | 7700 | 7700 | 7700 | 7690 | 4012 |
| 264 | 20231214 | 145200 | 29227828940 | 7700 | 7700 | 7700 | 7690 | 4089 |
| 265 | 20231214 | 145100 | 29196372600 | 7700 | 7700 | 7700 | 7690 | 771 |
| 266 | 20231214 | 145000 | 29190437120 | 7700 | 7710 | 7710 | 7690 | 8413 |
| 267 | 20231214 | 144900 | 29125596390 | 7710 | 7700 | 7710 | 7690 | 14070 |
| 268 | 20231214 | 144800 | 29017258680 | 7700 | 7700 | 7700 | 7690 | 2548 |
| 269 | 20231214 | 144700 | 28997649130 | 7700 | 7700 | 7700 | 7690 | 2175 |
| 270 | 20231214 | 144600 | 28980905300 | 7700 | 7700 | 7710 | 7690 | 7685 |
| 271 | 20231214 | 144500 | 28921723720 | 7700 | 7710 | 7720 | 7690 | 10175 |
| 272 | 20231214 | 144400 | 28843359420 | 7710 | 7710 | 7720 | 7700 | 4561 |
| 273 | 20231214 | 144300 | 28808212860 | 7710 | 7690 | 7720 | 7680 | 19314 |
| 274 | 20231214 | 144200 | 28659581510 | 7690 | 7660 | 7690 | 7660 | 3098 |
| 275 | 20231214 | 144100 | 28635780470 | 7660 | 7690 | 7690 | 7650 | 25721 |
| 276 | 20231214 | 144000 | 28438698140 | 7670 | 7690 | 7700 | 7660 | 17740 |
| 277 | 20231214 | 143900 | 28302494390 | 7680 | 7690 | 7690 | 7670 | 3772 |
| 278 | 20231214 | 143800 | 28273524290 | 7680 | 7690 | 7700 | 7670 | 5809 |
| 279 | 20231214 | 143700 | 28228896720 | 7690 | 7700 | 7700 | 7680 | 2991 |
| 280 | 20231214 | 143600 | 28205895750 | 7690 | 7710 | 7710 | 7690 | 6593 |
| 281 | 20231214 | 143500 | 28155146740 | 7710 | 7690 | 7720 | 7690 | 6995 |
| 282 | 20231214 | 143400 | 28101252280 | 7690 | 7700 | 7700 | 7690 | 2587 |
| 283 | 20231214 | 143300 | 28081345420 | 7690 | 7700 | 7700 | 7690 | 2599 |
| 284 | 20231214 | 143200 | 28061355100 | 7690 | 7690 | 7700 | 7680 | 5826 |
| 285 | 20231214 | 143100 | 28016552310 | 7690 | 7690 | 7700 | 7690 | 695 |
| 286 | 20231214 | 143000 | 28011206560 | 7700 | 7670 | 7700 | 7670 | 8983 |
| 287 | 20231214 | 142900 | 27942196670 | 7680 | 7690 | 7690 | 7650 | 15396 |
| 288 | 20231214 | 142800 | 27824150900 | 7680 | 7720 | 7720 | 7680 | 15119 |
| 289 | 20231214 | 142700 | 27707824400 | 7720 | 7710 | 7720 | 7690 | 1961 |
| 290 | 20231214 | 142600 | 27692722630 | 7710 | 7740 | 7740 | 7690 | 13807 |
| 291 | 20231214 | 142500 | 27586260050 | 7740 | 7730 | 7750 | 7730 | 741 |
| 292 | 20231214 | 142400 | 27580524650 | 7750 | 7750 | 7760 | 7730 | 1542 |
| 293 | 20231214 | 142300 | 27568582620 | 7740 | 7730 | 7750 | 7730 | 5479 |
| 294 | 20231214 | 142200 | 27526180170 | 7730 | 7710 | 7730 | 7710 | 869 |
| 295 | 20231214 | 142100 | 27519473690 | 7710 | 7710 | 7720 | 7700 | 13244 |
| 296 | 20231214 | 142000 | 27417450290 | 7720 | 7720 | 7740 | 7710 | 2809 |
| 297 | 20231214 | 141900 | 27395777640 | 7750 | 7740 | 7750 | 7710 | 14242 |
| 298 | 20231214 | 141800 | 27285726240 | 7730 | 7710 | 7740 | 7710 | 1655 |
| 299 | 20231214 | 141700 | 27272942480 | 7720 | 7730 | 7740 | 7700 | 21551 |
| 300 | 20231214 | 141600 | 27106672640 | 7720 | 7740 | 7750 | 7720 | 20722 |
| 301 | 20231214 | 141500 | 26946429920 | 7750 | 7780 | 7780 | 7740 | 8987 |
| 302 | 20231214 | 141400 | 26876765690 | 7770 | 7770 | 7780 | 7750 | 9235 |
| 303 | 20231214 | 141300 | 26805063930 | 7770 | 7810 | 7810 | 7760 | 15663 |
| 304 | 20231214 | 141200 | 26683128150 | 7810 | 7810 | 7820 | 7800 | 14191 |
| 305 | 20231214 | 141100 | 26572379130 | 7820 | 7810 | 7830 | 7810 | 875 |
| 306 | 20231214 | 141000 | 26565541850 | 7820 | 7830 | 7830 | 7810 | 4490 |
| 307 | 20231214 | 140900 | 26530429350 | 7830 | 7830 | 7840 | 7820 | 1291 |
| 308 | 20231214 | 140800 | 26520326930 | 7840 | 7830 | 7840 | 7820 | 2590 |
| 309 | 20231214 | 140700 | 26500047480 | 7820 | 7820 | 7840 | 7820 | 3998 |
| 310 | 20231214 | 140600 | 26468777230 | 7830 | 7820 | 7830 | 7820 | 1036 |
| 311 | 20231214 | 140500 | 26460674430 | 7820 | 7830 | 7830 | 7820 | 5041 |
| 312 | 20231214 | 140400 | 26421248720 | 7810 | 7810 | 7830 | 7810 | 2448 |
| 313 | 20231214 | 140300 | 26402110830 | 7810 | 7820 | 7830 | 7810 | 3157 |
| 314 | 20231214 | 140200 | 26377435470 | 7820 | 7810 | 7820 | 7800 | 3641 |
| 315 | 20231214 | 140100 | 26348979300 | 7820 | 7810 | 7820 | 7800 | 2311 |
| 316 | 20231214 | 140000 | 26330931290 | 7820 | 7810 | 7820 | 7800 | 1242 |
| 317 | 20231214 | 135900 | 26321231500 | 7810 | 7820 | 7830 | 7810 | 4927 |
| 318 | 20231214 | 135800 | 26282729570 | 7830 | 7830 | 7830 | 7820 | 185 |
| 319 | 20231214 | 135700 | 26281282190 | 7830 | 7830 | 7830 | 7820 | 875 |
| 320 | 20231214 | 135600 | 26274431460 | 7820 | 7830 | 7830 | 7820 | 2641 |
| 321 | 20231214 | 135500 | 26253778830 | 7820 | 7830 | 7830 | 7810 | 7711 |
| 322 | 20231214 | 135400 | 26193435990 | 7840 | 7840 | 7850 | 7830 | 4515 |
| 323 | 20231214 | 135300 | 26158038020 | 7850 | 7850 | 7850 | 7840 | 1425 |
| 324 | 20231214 | 135200 | 26146863860 | 7850 | 7850 | 7860 | 7850 | 1260 |
| 325 | 20231214 | 135100 | 26136972740 | 7860 | 7850 | 7860 | 7850 | 1884 |
| 326 | 20231214 | 135000 | 26122178260 | 7870 | 7860 | 7880 | 7850 | 2538 |
| 327 | 20231214 | 134900 | 26102203530 | 7860 | 7850 | 7860 | 7850 | 1945 |
| 328 | 20231214 | 134800 | 26086918200 | 7850 | 7870 | 7870 | 7850 | 2383 |
| 329 | 20231214 | 134700 | 26068209090 | 7860 | 7830 | 7860 | 7830 | 1446 |
| 330 | 20231214 | 134600 | 26056865100 | 7830 | 7840 | 7840 | 7830 | 1742 |
| 331 | 20231214 | 134500 | 26043215570 | 7840 | 7860 | 7870 | 7830 | 8946 |
| 332 | 20231214 | 134400 | 25973005640 | 7860 | 7860 | 7880 | 7850 | 2830 |
| 333 | 20231214 | 134300 | 25950746620 | 7860 | 7870 | 7870 | 7850 | 9195 |
| 334 | 20231214 | 134200 | 25878433480 | 7870 | 7870 | 7890 | 7860 | 2607 |
| 335 | 20231214 | 134100 | 25857912360 | 7870 | 7880 | 7890 | 7870 | 1952 |
| 336 | 20231214 | 134000 | 25842536040 | 7890 | 7870 | 7890 | 7860 | 851 |
| 337 | 20231214 | 133900 | 25835837110 | 7870 | 7870 | 7880 | 7870 | 4330 |
| 338 | 20231214 | 133800 | 25801759680 | 7880 | 7880 | 7880 | 7870 | 2785 |
| 339 | 20231214 | 133700 | 25779818270 | 7890 | 7890 | 7890 | 7880 | 354 |
| 340 | 20231214 | 133600 | 25777026390 | 7880 | 7900 | 7900 | 7880 | 1277 |
| 341 | 20231214 | 133500 | 25766952870 | 7890 | 7870 | 7890 | 7870 | 1207 |
| 342 | 20231214 | 133400 | 25757432060 | 7870 | 7870 | 7890 | 7870 | 394 |
| 343 | 20231214 | 133300 | 25754328550 | 7880 | 7890 | 7890 | 7870 | 973 |
| 344 | 20231214 | 133200 | 25746655640 | 7890 | 7870 | 7890 | 7860 | 911 |
| 345 | 20231214 | 133100 | 25739479640 | 7870 | 7860 | 7880 | 7860 | 365 |
| 346 | 20231214 | 133000 | 25736607300 | 7860 | 7880 | 7880 | 7860 | 2305 |
| 347 | 20231214 | 132900 | 25718463160 | 7880 | 7870 | 7880 | 7860 | 1507 |
| 348 | 20231214 | 132800 | 25706597770 | 7870 | 7890 | 7890 | 7870 | 4793 |
| 349 | 20231214 | 132700 | 25668825430 | 7900 | 7890 | 7900 | 7880 | 2734 |
| 350 | 20231214 | 132600 | 25647253810 | 7890 | 7880 | 7890 | 7870 | 3929 |
| 351 | 20231214 | 132500 | 25616268980 | 7870 | 7870 | 7880 | 7870 | 4495 |
| 352 | 20231214 | 132400 | 25580858160 | 7870 | 7870 | 7870 | 7860 | 1948 |
| 353 | 20231214 | 132300 | 25565528590 | 7860 | 7880 | 7880 | 7860 | 583 |
| 354 | 20231214 | 132200 | 25560942410 | 7870 | 7860 | 7870 | 7860 | 519 |
| 355 | 20231214 | 132100 | 25556859430 | 7870 | 7860 | 7870 | 7860 | 5424 |
| 356 | 20231214 | 132000 | 25514213670 | 7860 | 7860 | 7870 | 7860 | 1119 |
| 357 | 20231214 | 131900 | 25505408990 | 7870 | 7860 | 7870 | 7850 | 595 |
| 358 | 20231214 | 131800 | 25500733860 | 7860 | 7840 | 7860 | 7840 | 671 |
| 359 | 20231214 | 131700 | 25495462440 | 7840 | 7840 | 7860 | 7840 | 1096 |
| 360 | 20231214 | 131600 | 25486866690 | 7850 | 7850 | 7860 | 7840 | 1339 |
| 361 | 20231214 | 131500 | 25476360960 | 7850 | 7860 | 7860 | 7840 | 2139 |
| 362 | 20231214 | 131400 | 25459589210 | 7850 | 7850 | 7860 | 7850 | 2999 |
| 363 | 20231214 | 131300 | 25436044440 | 7870 | 7850 | 7870 | 7840 | 3450 |
| 364 | 20231214 | 131200 | 25408927190 | 7860 | 7870 | 7870 | 7850 | 4746 |
| 365 | 20231214 | 131100 | 25371610630 | 7860 | 7860 | 7880 | 7860 | 8301 |
| 366 | 20231214 | 131000 | 25306246750 | 7860 | 7860 | 7860 | 7840 | 416 |
| 367 | 20231214 | 130900 | 25302978730 | 7840 | 7860 | 7860 | 7840 | 2678 |
| 368 | 20231214 | 130800 | 25281951090 | 7860 | 7840 | 7860 | 7840 | 3611 |
| 369 | 20231214 | 130700 | 25253604200 | 7830 | 7830 | 7840 | 7820 | 337 |
| 370 | 20231214 | 130600 | 25250966080 | 7830 | 7830 | 7840 | 7830 | 1051 |
| 371 | 20231214 | 130500 | 25242735550 | 7830 | 7850 | 7850 | 7830 | 1655 |
| 372 | 20231214 | 130400 | 25229760330 | 7850 | 7800 | 7850 | 7800 | 16135 |
| 373 | 20231214 | 130300 | 25103728360 | 7790 | 7780 | 7790 | 7770 | 2517 |
| 374 | 20231214 | 130200 | 25084144310 | 7770 | 7770 | 7770 | 7760 | 184 |
| 375 | 20231214 | 130100 | 25082715970 | 7770 | 7760 | 7770 | 7750 | 6254 |
| 376 | 20231214 | 130000 | 25034187840 | 7770 | 7800 | 7800 | 7760 | 6955 |
| 377 | 20231214 | 125900 | 24980088820 | 7790 | 7790 | 7800 | 7790 | 149 |
| 378 | 20231214 | 125800 | 24978927960 | 7790 | 7800 | 7800 | 7790 | 1041 |
| 379 | 20231214 | 125700 | 24970817630 | 7800 | 7800 | 7800 | 7790 | 1062 |
| 380 | 20231214 | 125600 | 24962543110 | 7790 | 7790 | 7790 | 7790 | 1307 |
| 381 | 20231214 | 125500 | 24952361580 | 7790 | 7790 | 7790 | 7780 | 417 |
| 382 | 20231214 | 125400 | 24949114680 | 7790 | 7790 | 7790 | 7790 | 833 |
| 383 | 20231214 | 125300 | 24942625610 | 7790 | 7800 | 7800 | 7780 | 1963 |
| 384 | 20231214 | 125200 | 24927324370 | 7800 | 7800 | 7810 | 7800 | 1305 |
| 385 | 20231214 | 125100 | 24917145340 | 7800 | 7810 | 7810 | 7790 | 1783 |
| 386 | 20231214 | 125000 | 24903240330 | 7810 | 7790 | 7810 | 7780 | 3261 |
| 387 | 20231214 | 124900 | 24877817250 | 7780 | 7750 | 7780 | 7750 | 1683 |
| 388 | 20231214 | 124800 | 24864745620 | 7740 | 7790 | 7790 | 7730 | 16792 |
| 389 | 20231214 | 124700 | 24734451300 | 7800 | 7810 | 7810 | 7790 | 6108 |
| 390 | 20231214 | 124600 | 24686853330 | 7800 | 7810 | 7810 | 7800 | 2876 |
| 391 | 20231214 | 124500 | 24664407690 | 7810 | 7810 | 7820 | 7780 | 12099 |
| 392 | 20231214 | 124400 | 24570168750 | 7810 | 7810 | 7840 | 7810 | 6164 |
| 393 | 20231214 | 124300 | 24521977670 | 7810 | 7800 | 7810 | 7800 | 1665 |
| 394 | 20231214 | 124200 | 24508985920 | 7800 | 7790 | 7800 | 7790 | 941 |
| 395 | 20231214 | 124100 | 24501654240 | 7790 | 7800 | 7800 | 7790 | 2840 |
| 396 | 20231214 | 124000 | 24479524470 | 7800 | 7800 | 7800 | 7790 | 4458 |
| 397 | 20231214 | 123900 | 24444775770 | 7810 | 7810 | 7810 | 7810 | 181 |
| 398 | 20231214 | 123800 | 24443362160 | 7810 | 7800 | 7810 | 7790 | 4308 |
| 399 | 20231214 | 123700 | 24409752820 | 7800 | 7800 | 7830 | 7800 | 8031 |
| 400 | 20231214 | 123600 | 24347003890 | 7810 | 7800 | 7820 | 7800 | 7042 |
| 401 | 20231214 | 123500 | 24292011610 | 7800 | 7780 | 7800 | 7780 | 2510 |
| 402 | 20231214 | 123400 | 24272474740 | 7790 | 7790 | 7790 | 7790 | 1760 |
| 403 | 20231214 | 123300 | 24258764340 | 7780 | 7770 | 7780 | 7760 | 2848 |
| 404 | 20231214 | 123200 | 24236631790 | 7770 | 7770 | 7770 | 7760 | 6378 |
| 405 | 20231214 | 123100 | 24187099850 | 7770 | 7760 | 7770 | 7760 | 1887 |
| 406 | 20231214 | 123000 | 24172455470 | 7760 | 7760 | 7760 | 7750 | 2258 |
| 407 | 20231214 | 122900 | 24154945730 | 7750 | 7760 | 7760 | 7740 | 5396 |
| 408 | 20231214 | 122800 | 24113144450 | 7750 | 7780 | 7780 | 7750 | 8752 |
| 409 | 20231214 | 122700 | 24045144110 | 7780 | 7790 | 7790 | 7770 | 1964 |
| 410 | 20231214 | 122600 | 24029858330 | 7780 | 7800 | 7800 | 7770 | 5721 |
| 411 | 20231214 | 122500 | 23985358980 | 7800 | 7820 | 7820 | 7800 | 10843 |
| 412 | 20231214 | 122400 | 23900705840 | 7810 | 7830 | 7830 | 7810 | 2688 |
| 413 | 20231214 | 122300 | 23879683950 | 7830 | 7840 | 7850 | 7810 | 7353 |
| 414 | 20231214 | 122200 | 23822121020 | 7840 | 7850 | 7850 | 7840 | 3011 |
| 415 | 20231214 | 122100 | 23798513090 | 7850 | 7850 | 7850 | 7830 | 10475 |
| 416 | 20231214 | 122000 | 23716336260 | 7860 | 7860 | 7860 | 7850 | 547 |
| 417 | 20231214 | 121900 | 23712036970 | 7860 | 7870 | 7870 | 7860 | 1820 |
| 418 | 20231214 | 121800 | 23697725820 | 7870 | 7870 | 7870 | 7870 | 421 |
| 419 | 20231214 | 121700 | 23694412550 | 7870 | 7860 | 7870 | 7860 | 674 |
| 420 | 20231214 | 121600 | 23689114290 | 7860 | 7870 | 7870 | 7860 | 1625 |
| 421 | 20231214 | 121500 | 23676331120 | 7870 | 7860 | 7870 | 7860 | 2090 |
| 422 | 20231214 | 121400 | 23659899610 | 7860 | 7840 | 7860 | 7840 | 799 |
| 423 | 20231214 | 121300 | 23653630420 | 7840 | 7860 | 7860 | 7840 | 5321 |
| 424 | 20231214 | 121200 | 23611859530 | 7850 | 7850 | 7860 | 7840 | 6584 |
| 425 | 20231214 | 121100 | 23560206810 | 7850 | 7870 | 7870 | 7850 | 3391 |
| 426 | 20231214 | 121000 | 23533555360 | 7870 | 7880 | 7890 | 7870 | 6307 |
| 427 | 20231214 | 120900 | 23483874390 | 7900 | 7920 | 7920 | 7890 | 22348 |
| 428 | 20231214 | 120800 | 23307309460 | 7910 | 7910 | 7910 | 7900 | 1160 |
| 429 | 20231214 | 120700 | 23298134940 | 7900 | 7910 | 7910 | 7900 | 2275 |
| 430 | 20231214 | 120600 | 23280160350 | 7910 | 7920 | 7930 | 7900 | 8040 |
| 431 | 20231214 | 120500 | 23216565370 | 7930 | 7910 | 7940 | 7910 | 6163 |
| 432 | 20231214 | 120400 | 23167741590 | 7910 | 7890 | 7920 | 7890 | 17953 |
| 433 | 20231214 | 120300 | 23025933510 | 7890 | 7890 | 7890 | 7890 | 1202 |
| 434 | 20231214 | 120200 | 23016449730 | 7880 | 7890 | 7890 | 7880 | 370 |
| 435 | 20231214 | 120100 | 23013534080 | 7880 | 7880 | 7890 | 7880 | 886 |
| 436 | 20231214 | 120000 | 23006552200 | 7880 | 7890 | 7890 | 7880 | 737 |
| 437 | 20231214 | 115900 | 23000742880 | 7890 | 7880 | 7890 | 7880 | 1082 |
| 438 | 20231214 | 115800 | 22992216610 | 7880 | 7870 | 7880 | 7860 | 513 |
| 439 | 20231214 | 115700 | 22988179080 | 7870 | 7880 | 7880 | 7870 | 140 |
| 440 | 20231214 | 115600 | 22987077250 | 7870 | 7870 | 7870 | 7870 | 439 |
| 441 | 20231214 | 115500 | 22983622320 | 7860 | 7860 | 7880 | 7850 | 7658 |
| 442 | 20231214 | 115400 | 22923442530 | 7860 | 7890 | 7890 | 7860 | 16418 |
| 443 | 20231214 | 115300 | 22794272950 | 7890 | 7890 | 7900 | 7890 | 2562 |
| 444 | 20231214 | 115200 | 22774040890 | 7890 | 7900 | 7900 | 7880 | 7194 |
| 445 | 20231214 | 115100 | 22717290180 | 7900 | 7930 | 7930 | 7900 | 8004 |
| 446 | 20231214 | 115000 | 22653931910 | 7930 | 7890 | 7950 | 7890 | 17371 |
| 447 | 20231214 | 114900 | 22516447920 | 7890 | 7870 | 7900 | 7870 | 6549 |
| 448 | 20231214 | 114800 | 22464759370 | 7870 | 7870 | 7880 | 7860 | 1191 |
| 449 | 20231214 | 114700 | 22455389170 | 7870 | 7870 | 7880 | 7860 | 5246 |
| 450 | 20231214 | 114600 | 22414096730 | 7860 | 7900 | 7920 | 7860 | 16160 |
| 451 | 20231214 | 114500 | 22286554060 | 7910 | 7870 | 7920 | 7870 | 45167 |
| 452 | 20231214 | 114400 | 21930227710 | 7880 | 7870 | 7880 | 7860 | 11257 |
| 453 | 20231214 | 114300 | 21841582940 | 7860 | 7850 | 7870 | 7850 | 6296 |
| 454 | 20231214 | 114200 | 21792106960 | 7850 | 7840 | 7870 | 7840 | 17911 |
| 455 | 20231214 | 114100 | 21651402070 | 7840 | 7820 | 7840 | 7820 | 7346 |
| 456 | 20231214 | 114000 | 21593866780 | 7820 | 7810 | 7820 | 7800 | 5477 |
| 457 | 20231214 | 113900 | 21551068380 | 7800 | 7800 | 7820 | 7800 | 7399 |
| 458 | 20231214 | 113800 | 21493310200 | 7800 | 7800 | 7810 | 7790 | 3430 |
| 459 | 20231214 | 113700 | 21466552700 | 7790 | 7820 | 7820 | 7790 | 5278 |
| 460 | 20231214 | 113600 | 21425361570 | 7820 | 7800 | 7830 | 7800 | 23204 |
| 461 | 20231214 | 113500 | 21244034100 | 7800 | 7800 | 7800 | 7800 | 4928 |
| 462 | 20231214 | 113400 | 21205595700 | 7800 | 7780 | 7800 | 7770 | 1407 |
| 463 | 20231214 | 113300 | 21194650440 | 7780 | 7790 | 7790 | 7780 | 823 |
| 464 | 20231214 | 113200 | 21188241950 | 7790 | 7760 | 7790 | 7760 | 724 |
| 465 | 20231214 | 113100 | 21182615720 | 7760 | 7790 | 7790 | 7760 | 5664 |
| 466 | 20231214 | 113000 | 21138603390 | 7790 | 7790 | 7800 | 7780 | 2602 |
| 467 | 20231214 | 112900 | 21118345730 | 7790 | 7780 | 7800 | 7760 | 3189 |
| 468 | 20231214 | 112800 | 21093521100 | 7780 | 7770 | 7820 | 7760 | 15209 |
| 469 | 20231214 | 112700 | 20974839510 | 7760 | 7770 | 7770 | 7760 | 533 |
| 470 | 20231214 | 112600 | 20970699500 | 7760 | 7770 | 7770 | 7750 | 7416 |
| 471 | 20231214 | 112500 | 20913140750 | 7780 | 7790 | 7790 | 7770 | 13211 |
| 472 | 20231214 | 112400 | 20810473030 | 7780 | 7770 | 7780 | 7770 | 5755 |
| 473 | 20231214 | 112300 | 20765712350 | 7760 | 7760 | 7780 | 7760 | 12328 |
| 474 | 20231214 | 112200 | 20669928830 | 7770 | 7750 | 7770 | 7740 | 9544 |
| 475 | 20231214 | 112100 | 20595906310 | 7750 | 7710 | 7750 | 7710 | 13514 |
| 476 | 20231214 | 112000 | 20491417260 | 7720 | 7690 | 7720 | 7690 | 10586 |
| 477 | 20231214 | 111900 | 20409859140 | 7680 | 7670 | 7680 | 7650 | 13445 |
| 478 | 20231214 | 111800 | 20306723180 | 7670 | 7700 | 7700 | 7660 | 41595 |
| 479 | 20231214 | 111700 | 19987414680 | 7700 | 7700 | 7700 | 7680 | 6103 |
| 480 | 20231214 | 111600 | 19940459910 | 7710 | 7670 | 7710 | 7670 | 29718 |
| 481 | 20231214 | 111500 | 19711822730 | 7680 | 7690 | 7690 | 7670 | 7730 |
| 482 | 20231214 | 111400 | 19652512230 | 7680 | 7670 | 7690 | 7660 | 28979 |
| 483 | 20231214 | 111300 | 19430198260 | 7670 | 7700 | 7700 | 7670 | 12911 |
| 484 | 20231214 | 111200 | 19331018280 | 7680 | 7710 | 7710 | 7670 | 14194 |
| 485 | 20231214 | 111100 | 19221991780 | 7710 | 7740 | 7750 | 7680 | 9958 |
| 486 | 20231214 | 111000 | 19145213840 | 7740 | 7710 | 7750 | 7700 | 25727 |
| 487 | 20231214 | 110900 | 18946925590 | 7710 | 7730 | 7730 | 7700 | 24065 |
| 488 | 20231214 | 110800 | 18761334830 | 7730 | 7740 | 7760 | 7730 | 12902 |
| 489 | 20231214 | 110700 | 18661422140 | 7740 | 7750 | 7750 | 7720 | 12568 |
| 490 | 20231214 | 110600 | 18564266790 | 7740 | 7800 | 7800 | 7730 | 39896 |
| 491 | 20231214 | 110500 | 18254935940 | 7790 | 7810 | 7820 | 7790 | 10378 |
| 492 | 20231214 | 110400 | 18173957530 | 7820 | 7780 | 7820 | 7780 | 18962 |
| 493 | 20231214 | 110300 | 18026126750 | 7780 | 7790 | 7790 | 7770 | 10665 |
| 494 | 20231214 | 110200 | 17943202310 | 7790 | 7780 | 7790 | 7770 | 4669 |
| 495 | 20231214 | 110100 | 17906861000 | 7780 | 7760 | 7780 | 7750 | 2870 |
| 496 | 20231214 | 110000 | 17884583560 | 7760 | 7800 | 7800 | 7750 | 11722 |
| 497 | 20231214 | 105900 | 17793500120 | 7790 | 7810 | 7810 | 7790 | 3877 |
| 498 | 20231214 | 105800 | 17763267780 | 7810 | 7800 | 7810 | 7780 | 6778 |
| 499 | 20231214 | 105700 | 17710452350 | 7790 | 7800 | 7810 | 7790 | 3198 |
| 500 | 20231214 | 105600 | 17685513380 | 7800 | 7790 | 7800 | 7770 | 2025 |
| 501 | 20231214 | 105500 | 17669739920 | 7790 | 7780 | 7790 | 7770 | 5347 |
| 502 | 20231214 | 105400 | 17628136690 | 7790 | 7790 | 7800 | 7790 | 5993 |
| 503 | 20231214 | 105300 | 17581427220 | 7790 | 7790 | 7790 | 7750 | 10069 |
| 504 | 20231214 | 105200 | 17503187130 | 7790 | 7780 | 7790 | 7750 | 15964 |
| 505 | 20231214 | 105100 | 17379036800 | 7760 | 7820 | 7820 | 7760 | 16726 |
| 506 | 20231214 | 105000 | 17248725170 | 7820 | 7790 | 7830 | 7790 | 38381 |
| 507 | 20231214 | 104900 | 16949215000 | 7780 | 7770 | 7790 | 7750 | 14923 |
| 508 | 20231214 | 104800 | 16833380940 | 7770 | 7800 | 7800 | 7760 | 11731 |
| 509 | 20231214 | 104700 | 16742153600 | 7790 | 7800 | 7810 | 7780 | 11326 |
| 510 | 20231214 | 104600 | 16653837160 | 7800 | 7800 | 7800 | 7780 | 13534 |
| 511 | 20231214 | 104500 | 16548342270 | 7800 | 7800 | 7820 | 7720 | 39651 |
| 512 | 20231214 | 104400 | 16239730510 | 7800 | 7820 | 7840 | 7780 | 61625 |
| 513 | 20231214 | 104300 | 15758405360 | 7800 | 7670 | 7810 | 7660 | 69934 |
| 514 | 20231214 | 104200 | 15217601130 | 7650 | 7690 | 7690 | 7650 | 31878 |
| 515 | 20231214 | 104100 | 14972739070 | 7640 | 7640 | 7640 | 7640 | 0 |
| 516 | 20231214 | 104000 | 14972739070 | 7640 | 7670 | 7700 | 7640 | 30507 |
| 517 | 20231214 | 103900 | 14739121840 | 7660 | 7750 | 7760 | 7650 | 99412 |
| 518 | 20231214 | 103800 | 13973503220 | 7750 | 7760 | 7800 | 7740 | 48158 |
| 519 | 20231214 | 103700 | 13599703150 | 7740 | 7870 | 7880 | 7740 | 70582 |
| 520 | 20231214 | 103600 | 13047688050 | 7870 | 7900 | 7900 | 7860 | 21483 |
| 521 | 20231214 | 103500 | 12878217200 | 7900 | 7930 | 7930 | 7900 | 4809 |
| 522 | 20231214 | 103400 | 12840159120 | 7920 | 7910 | 7930 | 7880 | 15883 |
| 523 | 20231214 | 103300 | 12714632010 | 7910 | 7880 | 7920 | 7860 | 39999 |
| 524 | 20231214 | 103200 | 12398919670 | 7870 | 7910 | 7920 | 7860 | 7691 |
| 525 | 20231214 | 103100 | 12338249580 | 7920 | 7870 | 7920 | 7830 | 33921 |
| 526 | 20231214 | 103000 | 12071366730 | 7870 | 7880 | 7910 | 7860 | 35772 |
| 527 | 20231214 | 102900 | 11789264310 | 7870 | 7930 | 7950 | 7840 | 70981 |
| 528 | 20231214 | 102800 | 11229763980 | 7930 | 7990 | 8000 | 7900 | 77744 |
| 529 | 20231214 | 102700 | 10611719630 | 8000 | 8010 | 8020 | 7990 | 12695 |
| 530 | 20231214 | 102600 | 10510165930 | 8000 | 8020 | 8020 | 8000 | 3783 |
| 531 | 20231214 | 102500 | 10479868010 | 8010 | 8030 | 8050 | 8000 | 25273 |
| 532 | 20231214 | 102400 | 10277169870 | 8040 | 8020 | 8050 | 8010 | 41605 |
| 533 | 20231214 | 102300 | 9943005780 | 8010 | 8030 | 8040 | 8010 | 7196 |
| 534 | 20231214 | 102200 | 9885277090 | 8030 | 8020 | 8040 | 8020 | 9978 |
| 535 | 20231214 | 102100 | 9805174180 | 8010 | 8050 | 8050 | 7990 | 86029 |
| 536 | 20231214 | 102000 | 9116009480 | 8050 | 8050 | 8060 | 8040 | 765 |
| 537 | 20231214 | 101900 | 9109850100 | 8060 | 8050 | 8060 | 8030 | 10632 |
| 538 | 20231214 | 101800 | 9024340060 | 8050 | 8050 | 8050 | 8030 | 14512 |
| 539 | 20231214 | 101700 | 8907640510 | 8050 | 8060 | 8070 | 8050 | 2861 |
| 540 | 20231214 | 101600 | 8884605300 | 8060 | 8040 | 8080 | 8030 | 15397 |
| 541 | 20231214 | 101500 | 8760654550 | 8040 | 8070 | 8070 | 8040 | 8046 |
| 542 | 20231214 | 101400 | 8695882010 | 8070 | 8080 | 8080 | 8050 | 5770 |
| 543 | 20231214 | 101300 | 8649425510 | 8050 | 8110 | 8110 | 8050 | 7889 |
| 544 | 20231214 | 101200 | 8585673590 | 8110 | 8060 | 8110 | 8060 | 11738 |
| 545 | 20231214 | 101100 | 8490648990 | 8060 | 8050 | 8070 | 8020 | 18597 |
| 546 | 20231214 | 101000 | 8341101950 | 8040 | 8070 | 8080 | 8040 | 26323 |
| 547 | 20231214 | 100900 | 8129171630 | 8080 | 8080 | 8080 | 8040 | 39971 |
| 548 | 20231214 | 100800 | 7807090480 | 8080 | 8100 | 8100 | 8080 | 9795 |
| 549 | 20231214 | 100700 | 7727865890 | 8090 | 8130 | 8130 | 8090 | 10374 |
| 550 | 20231214 | 100600 | 7643713970 | 8150 | 8120 | 8150 | 8120 | 8574 |
| 551 | 20231214 | 100500 | 7574009370 | 8120 | 8110 | 8120 | 8100 | 1888 |
| 552 | 20231214 | 100400 | 7558704390 | 8120 | 8130 | 8130 | 8110 | 2591 |
| 553 | 20231214 | 100300 | 7537676440 | 8140 | 8140 | 8140 | 8130 | 691 |
| 554 | 20231214 | 100200 | 7532058320 | 8140 | 8130 | 8140 | 8120 | 780 |
| 555 | 20231214 | 100100 | 7525713840 | 8140 | 8100 | 8150 | 8100 | 6817 |
| 556 | 20231214 | 100000 | 7470266860 | 8100 | 8090 | 8120 | 8080 | 8849 |
| 557 | 20231214 | 095900 | 7398608140 | 8080 | 8120 | 8130 | 8080 | 19265 |
| 558 | 20231214 | 095800 | 7242667410 | 8120 | 8130 | 8140 | 8120 | 3602 |
| 559 | 20231214 | 095700 | 7213390460 | 8120 | 8110 | 8120 | 8110 | 7184 |
| 560 | 20231214 | 095600 | 7155091100 | 8120 | 8120 | 8120 | 8110 | 1081 |
| 561 | 20231214 | 095500 | 7146316830 | 8120 | 8120 | 8130 | 8110 | 2166 |
| 562 | 20231214 | 095400 | 7128729230 | 8130 | 8120 | 8130 | 8120 | 2054 |
| 563 | 20231214 | 095300 | 7112050640 | 8120 | 8110 | 8130 | 8110 | 3132 |
| 564 | 20231214 | 095200 | 7086633000 | 8120 | 8140 | 8140 | 8110 | 6506 |
| 565 | 20231214 | 095100 | 7033778110 | 8130 | 8140 | 8140 | 8120 | 8264 |
| 566 | 20231214 | 095000 | 6966610520 | 8140 | 8150 | 8160 | 8140 | 4372 |
| 567 | 20231214 | 094900 | 6931005080 | 8160 | 8160 | 8170 | 8150 | 4840 |
| 568 | 20231214 | 094800 | 6891517850 | 8160 | 8180 | 8180 | 8150 | 4508 |
| 569 | 20231214 | 094700 | 6854736980 | 8180 | 8200 | 8200 | 8180 | 3635 |
| 570 | 20231214 | 094600 | 6824978240 | 8200 | 8220 | 8230 | 8190 | 6431 |
| 571 | 20231214 | 094500 | 6772211110 | 8220 | 8210 | 8220 | 8210 | 622 |
| 572 | 20231214 | 094400 | 6767098440 | 8210 | 8210 | 8220 | 8210 | 574 |
| 573 | 20231214 | 094300 | 6762385880 | 8210 | 8220 | 8220 | 8210 | 1526 |
| 574 | 20231214 | 094200 | 6749855410 | 8220 | 8220 | 8220 | 8210 | 754 |
| 575 | 20231214 | 094100 | 6743659320 | 8230 | 8230 | 8230 | 8210 | 3343 |
| 576 | 20231214 | 094000 | 6716167100 | 8230 | 8250 | 8250 | 8220 | 2464 |
| 577 | 20231214 | 093900 | 6695867270 | 8240 | 8200 | 8250 | 8200 | 7225 |
| 578 | 20231214 | 093800 | 6636467930 | 8200 | 8210 | 8220 | 8200 | 10762 |
| 579 | 20231214 | 093700 | 6548178960 | 8200 | 8220 | 8220 | 8200 | 8721 |
| 580 | 20231214 | 093600 | 6476629790 | 8220 | 8210 | 8230 | 8210 | 7451 |
| 581 | 20231214 | 093500 | 6415380030 | 8210 | 8200 | 8220 | 8200 | 5517 |
| 582 | 20231214 | 093400 | 6370101830 | 8200 | 8190 | 8200 | 8170 | 10066 |
| 583 | 20231214 | 093300 | 6287726620 | 8180 | 8130 | 8210 | 8130 | 12909 |
| 584 | 20231214 | 093200 | 6182406860 | 8130 | 8160 | 8180 | 8100 | 18732 |
| 585 | 20231214 | 093100 | 6029942710 | 8160 | 8110 | 8160 | 8110 | 15596 |
| 586 | 20231214 | 093000 | 5902933770 | 8120 | 8070 | 8120 | 8070 | 37310 |
| 587 | 20231214 | 092900 | 5600844530 | 8070 | 8100 | 8100 | 8050 | 43261 |
| 588 | 20231214 | 092800 | 5251628730 | 8110 | 8130 | 8140 | 8110 | 6445 |
| 589 | 20231214 | 092700 | 5199259410 | 8130 | 8080 | 8130 | 8060 | 32530 |
| 590 | 20231214 | 092600 | 4935759810 | 8080 | 8050 | 8100 | 8050 | 25395 |
| 591 | 20231214 | 092500 | 4730808090 | 8040 | 8120 | 8130 | 8040 | 27745 |
| 592 | 20231214 | 092400 | 4506771350 | 8120 | 8090 | 8130 | 8060 | 42621 |
| 593 | 20231214 | 092300 | 4161904640 | 8090 | 8150 | 8160 | 8090 | 32434 |
| 594 | 20231214 | 092200 | 3898635710 | 8160 | 8130 | 8180 | 8100 | 26398 |
| 595 | 20231214 | 092100 | 3683735210 | 8140 | 8230 | 8230 | 8000 | 104403 |
| 596 | 20231214 | 092000 | 2834001390 | 8230 | 8300 | 8300 | 8230 | 19697 |
| 597 | 20231214 | 091900 | 2671343580 | 8300 | 8270 | 8310 | 8270 | 10054 |
| 598 | 20231214 | 091800 | 2587997570 | 8270 | 8300 | 8300 | 8260 | 12788 |
| 599 | 20231214 | 091700 | 2482170150 | 8300 | 8310 | 8320 | 8270 | 13426 |
| 600 | 20231214 | 091600 | 2370757510 | 8310 | 8340 | 8340 | 8280 | 26038 |
| 601 | 20231214 | 091500 | 2154422570 | 8340 | 8350 | 8350 | 8340 | 1843 |
| 602 | 20231214 | 091400 | 2139041830 | 8350 | 8340 | 8350 | 8330 | 2359 |
| 603 | 20231214 | 091300 | 2119366210 | 8340 | 8360 | 8360 | 8330 | 6581 |
| 604 | 20231214 | 091200 | 2064475740 | 8360 | 8330 | 8380 | 8330 | 10621 |
| 605 | 20231214 | 091100 | 1975687400 | 8340 | 8350 | 8350 | 8330 | 12486 |
| 606 | 20231214 | 091000 | 1871558820 | 8360 | 8400 | 8410 | 8350 | 18064 |
| 607 | 20231214 | 090900 | 1720291450 | 8390 | 8380 | 8400 | 8380 | 1627 |
| 608 | 20231214 | 090800 | 1706650510 | 8390 | 8410 | 8430 | 8380 | 13556 |
| 609 | 20231214 | 090700 | 1592647250 | 8400 | 8380 | 8470 | 8370 | 13810 |
| 610 | 20231214 | 090600 | 1476422020 | 8370 | 8430 | 8440 | 8370 | 9065 |
| 611 | 20231214 | 090500 | 1400388530 | 8440 | 8400 | 8440 | 8380 | 10394 |
| 612 | 20231214 | 090400 | 1313036260 | 8400 | 8380 | 8430 | 8380 | 11424 |
| 613 | 20231214 | 090300 | 1216989910 | 8380 | 8360 | 8400 | 8350 | 10631 |
| 614 | 20231214 | 090200 | 1127985060 | 8360 | 8410 | 8420 | 8310 | 23562 |
| 615 | 20231214 | 090100 | 930837580 | 8400 | 8380 | 8440 | 8380 | 24810 |
| 616 | 20231214 | 090000 | 722104210 | 8370 | 8480 | 8480 | 8320 | 84336 |