41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 3 | 20230623 | 204600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 4 | 20230623 | 204500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 5 | 20230623 | 204400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 6 | 20230623 | 204300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 7 | 20230623 | 204200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 8 | 20230623 | 204100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 9 | 20230623 | 204000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 10 | 20230623 | 203900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 11 | 20230623 | 203800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 12 | 20230623 | 203700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 13 | 20230623 | 203600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 14 | 20230623 | 203500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 15 | 20230623 | 203400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 16 | 20230623 | 203300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 17 | 20230623 | 203200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 18 | 20230623 | 203100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 19 | 20230623 | 203000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 20 | 20230623 | 202900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 21 | 20230623 | 202800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 22 | 20230623 | 202700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 23 | 20230623 | 202600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 24 | 20230623 | 202500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 25 | 20230623 | 202400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 26 | 20230623 | 202300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 27 | 20230623 | 202200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 28 | 20230623 | 202100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 29 | 20230623 | 202000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 30 | 20230623 | 201900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 31 | 20230623 | 201800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 32 | 20230623 | 201700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 33 | 20230623 | 201600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 34 | 20230623 | 201500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 35 | 20230623 | 201400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 36 | 20230623 | 201300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 37 | 20230623 | 201200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 38 | 20230623 | 201100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 39 | 20230623 | 201000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 40 | 20230623 | 200900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 41 | 20230623 | 200800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 42 | 20230623 | 200700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 43 | 20230623 | 200600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 44 | 20230623 | 200500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 45 | 20230623 | 200400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 46 | 20230623 | 200300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 47 | 20230623 | 200200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 48 | 20230623 | 200100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 49 | 20230623 | 200000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 50 | 20230623 | 195900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 51 | 20230623 | 195800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 52 | 20230623 | 195700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 53 | 20230623 | 195600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 54 | 20230623 | 195500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 55 | 20230623 | 195400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 56 | 20230623 | 195300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 57 | 20230623 | 195200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 58 | 20230623 | 195100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 59 | 20230623 | 195000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 60 | 20230623 | 194900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 61 | 20230623 | 194800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 62 | 20230623 | 194700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 63 | 20230623 | 194600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 64 | 20230623 | 194500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 65 | 20230623 | 194400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 66 | 20230623 | 194300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 67 | 20230623 | 194200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 68 | 20230623 | 194100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 69 | 20230623 | 194000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 70 | 20230623 | 193900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 71 | 20230623 | 193800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 72 | 20230623 | 193700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 73 | 20230623 | 193600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 74 | 20230623 | 193500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 75 | 20230623 | 193400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 76 | 20230623 | 193300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 77 | 20230623 | 193200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 78 | 20230623 | 193100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 79 | 20230623 | 193000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 80 | 20230623 | 192900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 81 | 20230623 | 192800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 82 | 20230623 | 192700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 83 | 20230623 | 192600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 84 | 20230623 | 192500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 85 | 20230623 | 192400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 86 | 20230623 | 192300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 87 | 20230623 | 192200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 88 | 20230623 | 192100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 89 | 20230623 | 192000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 90 | 20230623 | 191900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 91 | 20230623 | 191800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 92 | 20230623 | 191700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 93 | 20230623 | 191600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 94 | 20230623 | 191500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 95 | 20230623 | 191400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 96 | 20230623 | 191300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 97 | 20230623 | 191200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 98 | 20230623 | 191100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 99 | 20230623 | 191000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 100 | 20230623 | 190900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 101 | 20230623 | 190800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 102 | 20230623 | 190700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 103 | 20230623 | 190600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 104 | 20230623 | 190500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 105 | 20230623 | 190400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 106 | 20230623 | 190300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 107 | 20230623 | 190200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 108 | 20230623 | 190100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 109 | 20230623 | 190000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 110 | 20230623 | 185900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 111 | 20230623 | 185800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 112 | 20230623 | 185700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 113 | 20230623 | 185600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 114 | 20230623 | 185500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 115 | 20230623 | 185400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 116 | 20230623 | 185300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 117 | 20230623 | 185200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 118 | 20230623 | 185100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 119 | 20230623 | 185000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 120 | 20230623 | 184900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 121 | 20230623 | 184800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 122 | 20230623 | 184700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 123 | 20230623 | 184600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 124 | 20230623 | 184500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 125 | 20230623 | 184400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 126 | 20230623 | 184300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 127 | 20230623 | 184200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 128 | 20230623 | 184100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 129 | 20230623 | 184000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 130 | 20230623 | 183900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 131 | 20230623 | 183800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 132 | 20230623 | 183700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 133 | 20230623 | 183600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 134 | 20230623 | 183500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 135 | 20230623 | 183400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 136 | 20230623 | 183300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 137 | 20230623 | 183200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 138 | 20230623 | 183100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 139 | 20230623 | 183000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 140 | 20230623 | 182900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 141 | 20230623 | 182800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 142 | 20230623 | 182700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 143 | 20230623 | 182600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 144 | 20230623 | 182500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 145 | 20230623 | 182400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 146 | 20230623 | 182300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 147 | 20230623 | 182200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 148 | 20230623 | 182100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 149 | 20230623 | 182000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 150 | 20230623 | 181900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 151 | 20230623 | 181800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 152 | 20230623 | 181700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 153 | 20230623 | 181600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 154 | 20230623 | 181500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 155 | 20230623 | 181400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 156 | 20230623 | 181300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 157 | 20230623 | 181200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 158 | 20230623 | 181100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 159 | 20230623 | 181000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 160 | 20230623 | 180900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 161 | 20230623 | 180800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 162 | 20230623 | 180700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 163 | 20230623 | 180600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 164 | 20230623 | 180500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 165 | 20230623 | 180400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 166 | 20230623 | 180300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 167 | 20230623 | 180200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 168 | 20230623 | 180100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 169 | 20230623 | 180000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 170 | 20230623 | 175900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 171 | 20230623 | 175800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 172 | 20230623 | 175700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 173 | 20230623 | 175600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 174 | 20230623 | 175500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 175 | 20230623 | 175400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 176 | 20230623 | 175300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 177 | 20230623 | 175200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 178 | 20230623 | 175100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 179 | 20230623 | 175000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 180 | 20230623 | 174900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 181 | 20230623 | 174800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 182 | 20230623 | 174700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 183 | 20230623 | 174600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 184 | 20230623 | 174500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 185 | 20230623 | 174400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 186 | 20230623 | 174300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 187 | 20230623 | 174200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 188 | 20230623 | 174100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 189 | 20230623 | 174000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 190 | 20230623 | 173900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 191 | 20230623 | 173800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 192 | 20230623 | 173700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 193 | 20230623 | 173600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 194 | 20230623 | 173500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 195 | 20230623 | 173400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 196 | 20230623 | 173300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 197 | 20230623 | 173200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 198 | 20230623 | 173100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 199 | 20230623 | 173000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 200 | 20230623 | 172900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 201 | 20230623 | 172800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 202 | 20230623 | 172700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 203 | 20230623 | 172600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 204 | 20230623 | 172500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 205 | 20230623 | 172400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 206 | 20230623 | 172300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 207 | 20230623 | 172200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 208 | 20230623 | 172100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 209 | 20230623 | 172000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 210 | 20230623 | 171900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 211 | 20230623 | 171800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 212 | 20230623 | 171700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 213 | 20230623 | 171600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 214 | 20230623 | 171500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 215 | 20230623 | 171400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 216 | 20230623 | 171300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 217 | 20230623 | 171200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 218 | 20230623 | 171100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 219 | 20230623 | 171000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 220 | 20230623 | 170900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 221 | 20230623 | 170800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 222 | 20230623 | 170700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 223 | 20230623 | 170600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 224 | 20230623 | 170500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 225 | 20230623 | 170400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 226 | 20230623 | 170300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 227 | 20230623 | 170200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 228 | 20230623 | 170100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 229 | 20230623 | 170000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 230 | 20230623 | 165900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 231 | 20230623 | 165800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 232 | 20230623 | 165700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 233 | 20230623 | 165600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 234 | 20230623 | 165500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 235 | 20230623 | 165400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 236 | 20230623 | 165300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 237 | 20230623 | 165200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 238 | 20230623 | 165100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 239 | 20230623 | 165000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 240 | 20230623 | 164900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 241 | 20230623 | 164800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 242 | 20230623 | 164700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 243 | 20230623 | 164600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 244 | 20230623 | 164500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 245 | 20230623 | 164400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 246 | 20230623 | 164300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 247 | 20230623 | 164200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 248 | 20230623 | 164100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 249 | 20230623 | 164000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 250 | 20230623 | 163900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 251 | 20230623 | 163800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 252 | 20230623 | 163700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 253 | 20230623 | 163600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 254 | 20230623 | 163500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 255 | 20230623 | 163400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 256 | 20230623 | 163300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 257 | 20230623 | 163200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 258 | 20230623 | 163100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 259 | 20230623 | 163000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 260 | 20230623 | 162900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 261 | 20230623 | 162800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 262 | 20230623 | 162700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 263 | 20230623 | 162600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 264 | 20230623 | 162500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 265 | 20230623 | 162400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 266 | 20230623 | 162300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 267 | 20230623 | 162200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 268 | 20230623 | 162100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 269 | 20230623 | 162000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 270 | 20230623 | 161900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 271 | 20230623 | 161800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 272 | 20230623 | 161700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 273 | 20230623 | 161600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 274 | 20230623 | 161500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 275 | 20230623 | 161400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 276 | 20230623 | 161300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 277 | 20230623 | 161200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 278 | 20230623 | 161100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 279 | 20230623 | 161000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 280 | 20230623 | 160900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 281 | 20230623 | 160800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 282 | 20230623 | 160700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 283 | 20230623 | 160600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 284 | 20230623 | 160500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 285 | 20230623 | 160400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 286 | 20230623 | 160300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 287 | 20230623 | 160200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 288 | 20230623 | 160100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 289 | 20230623 | 160000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 290 | 20230623 | 155900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 291 | 20230623 | 155800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 292 | 20230623 | 155700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 293 | 20230623 | 155600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 294 | 20230623 | 155500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 295 | 20230623 | 155400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 296 | 20230623 | 155300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 297 | 20230623 | 155200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 298 | 20230623 | 155100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 299 | 20230623 | 155000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 300 | 20230623 | 154900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 301 | 20230623 | 154800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 302 | 20230623 | 154700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 303 | 20230623 | 154600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 304 | 20230623 | 154500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 305 | 20230623 | 154400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 306 | 20230623 | 154300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 307 | 20230623 | 154200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 308 | 20230623 | 154100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 309 | 20230623 | 154000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 310 | 20230623 | 153900 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 311 | 20230623 | 153800 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 312 | 20230623 | 153700 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 313 | 20230623 | 153600 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 314 | 20230623 | 153500 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 315 | 20230623 | 153400 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 316 | 20230623 | 153300 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 317 | 20230623 | 153200 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 318 | 20230623 | 153100 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 0 |
| 319 | 20230623 | 153000 | 31274294400 | 158200 | 158200 | 158200 | 158200 | 5179 |
| 320 | 20230623 | 152900 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 321 | 20230623 | 152800 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 322 | 20230623 | 152700 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 323 | 20230623 | 152600 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 324 | 20230623 | 152500 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 325 | 20230623 | 152400 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 326 | 20230623 | 152300 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 327 | 20230623 | 152200 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 328 | 20230623 | 152100 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 329 | 20230623 | 152000 | 30454976600 | 158100 | 158100 | 158100 | 158100 | 0 |
| 330 | 20230623 | 151900 | 30454976600 | 158100 | 158100 | 158200 | 158100 | 494 |
| 331 | 20230623 | 151800 | 30376835400 | 158100 | 158100 | 158200 | 158100 | 280 |
| 332 | 20230623 | 151700 | 30332541300 | 158200 | 158100 | 158200 | 158100 | 274 |
| 333 | 20230623 | 151600 | 30289211900 | 158100 | 158200 | 158200 | 158100 | 529 |
| 334 | 20230623 | 151500 | 30205562400 | 158100 | 158200 | 158200 | 158100 | 287 |
| 335 | 20230623 | 151400 | 30160174400 | 158100 | 158100 | 158200 | 158100 | 484 |
| 336 | 20230623 | 151300 | 30083615000 | 158200 | 158100 | 158200 | 158100 | 163 |
| 337 | 20230623 | 151200 | 30057836100 | 158100 | 158200 | 158200 | 158100 | 142 |
| 338 | 20230623 | 151100 | 30035380600 | 158100 | 158100 | 158200 | 158100 | 166 |
| 339 | 20230623 | 151000 | 30009127400 | 158200 | 158100 | 158200 | 158100 | 199 |
| 340 | 20230623 | 150900 | 29977648700 | 158100 | 158100 | 158200 | 158100 | 158 |
| 341 | 20230623 | 150800 | 29952663000 | 158200 | 158100 | 158200 | 158100 | 179 |
| 342 | 20230623 | 150700 | 29924352800 | 158100 | 158200 | 158300 | 158100 | 220 |
| 343 | 20230623 | 150600 | 29889552800 | 158200 | 158300 | 158300 | 158200 | 381 |
| 344 | 20230623 | 150500 | 29829277200 | 158200 | 158200 | 158300 | 158200 | 182 |
| 345 | 20230623 | 150400 | 29800482200 | 158300 | 158200 | 158300 | 158200 | 83 |
| 346 | 20230623 | 150300 | 29787345900 | 158200 | 158200 | 158200 | 158100 | 422 |
| 347 | 20230623 | 150200 | 29720595000 | 158200 | 158100 | 158200 | 158000 | 397 |
| 348 | 20230623 | 150100 | 29657830500 | 158100 | 158100 | 158100 | 158000 | 190 |
| 349 | 20230623 | 150000 | 29627804000 | 158000 | 158000 | 158100 | 158000 | 172 |
| 350 | 20230623 | 145900 | 29600625400 | 158000 | 158000 | 158100 | 158000 | 213 |
| 351 | 20230623 | 145800 | 29566958200 | 158100 | 158000 | 158100 | 158000 | 347 |
| 352 | 20230623 | 145700 | 29512124000 | 158000 | 158000 | 158100 | 158000 | 231 |
| 353 | 20230623 | 145600 | 29475614300 | 158000 | 158100 | 158100 | 158000 | 93 |
| 354 | 20230623 | 145500 | 29460915100 | 158100 | 158100 | 158100 | 158000 | 239 |
| 355 | 20230623 | 145400 | 29423147200 | 158000 | 158200 | 158200 | 158000 | 449 |
| 356 | 20230623 | 145300 | 29352159800 | 158200 | 158100 | 158200 | 158100 | 111 |
| 357 | 20230623 | 145200 | 29334608800 | 158100 | 158100 | 158200 | 158100 | 160 |
| 358 | 20230623 | 145100 | 29309309300 | 158100 | 158100 | 158200 | 158100 | 299 |
| 359 | 20230623 | 145000 | 29262012500 | 158200 | 158100 | 158200 | 158000 | 322 |
| 360 | 20230623 | 144900 | 29211105900 | 158100 | 158100 | 158100 | 158000 | 627 |
| 361 | 20230623 | 144800 | 29111989300 | 158000 | 158000 | 158100 | 158000 | 383 |
| 362 | 20230623 | 144700 | 29051445600 | 158100 | 158000 | 158100 | 158000 | 668 |
| 363 | 20230623 | 144600 | 28945845400 | 158000 | 158100 | 158100 | 158000 | 279 |
| 364 | 20230623 | 144500 | 28901755800 | 158000 | 158000 | 158100 | 158000 | 149 |
| 365 | 20230623 | 144400 | 28878211900 | 158000 | 158000 | 158100 | 158000 | 254 |
| 366 | 20230623 | 144300 | 28838074000 | 158100 | 158000 | 158100 | 158000 | 134 |
| 367 | 20230623 | 144200 | 28816898200 | 158000 | 158000 | 158100 | 158000 | 447 |
| 368 | 20230623 | 144100 | 28746242200 | 158100 | 158000 | 158100 | 158000 | 97 |
| 369 | 20230623 | 144000 | 28730913900 | 158000 | 158000 | 158100 | 158000 | 145 |
| 370 | 20230623 | 143900 | 28708000500 | 158000 | 158100 | 158100 | 158000 | 316 |
| 371 | 20230623 | 143800 | 28658071000 | 158000 | 158000 | 158100 | 158000 | 132 |
| 372 | 20230623 | 143700 | 28637213500 | 158100 | 158000 | 158100 | 158000 | 168 |
| 373 | 20230623 | 143600 | 28610667100 | 158100 | 158000 | 158100 | 158000 | 260 |
| 374 | 20230623 | 143500 | 28569583100 | 158000 | 158000 | 158100 | 158000 | 320 |
| 375 | 20230623 | 143400 | 28519021100 | 158100 | 158000 | 158100 | 158000 | 70 |
| 376 | 20230623 | 143300 | 28507959400 | 158100 | 158000 | 158100 | 158000 | 136 |
| 377 | 20230623 | 143200 | 28486469800 | 158000 | 158000 | 158100 | 158000 | 215 |
| 378 | 20230623 | 143100 | 28452498100 | 158000 | 158100 | 158100 | 158000 | 351 |
| 379 | 20230623 | 143000 | 28397033400 | 158000 | 158100 | 158100 | 158000 | 452 |
| 380 | 20230623 | 142900 | 28325587400 | 158000 | 158000 | 158100 | 158000 | 514 |
| 381 | 20230623 | 142800 | 28244371700 | 158000 | 158000 | 158100 | 158000 | 133 |
| 382 | 20230623 | 142700 | 28223356400 | 158100 | 158100 | 158100 | 158000 | 99 |
| 383 | 20230623 | 142600 | 28207712200 | 158100 | 158200 | 158200 | 158000 | 674 |
| 384 | 20230623 | 142500 | 28101151400 | 158100 | 158100 | 158200 | 158100 | 466 |
| 385 | 20230623 | 142400 | 28027451100 | 158100 | 158100 | 158200 | 158100 | 135 |
| 386 | 20230623 | 142300 | 28006103300 | 158200 | 158300 | 158400 | 158100 | 1463 |
| 387 | 20230623 | 142200 | 27774639200 | 158300 | 158200 | 158300 | 158200 | 302 |
| 388 | 20230623 | 142100 | 27726838300 | 158200 | 158300 | 158400 | 158200 | 291 |
| 389 | 20230623 | 142000 | 27680775700 | 158400 | 158300 | 158400 | 158300 | 258 |
| 390 | 20230623 | 141900 | 27639926900 | 158400 | 158200 | 158400 | 158200 | 195 |
| 391 | 20230623 | 141800 | 27609056400 | 158300 | 158200 | 158300 | 158200 | 242 |
| 392 | 20230623 | 141700 | 27570754800 | 158300 | 158200 | 158300 | 158200 | 193 |
| 393 | 20230623 | 141600 | 27540212500 | 158300 | 158200 | 158300 | 158200 | 186 |
| 394 | 20230623 | 141500 | 27510785800 | 158200 | 158100 | 158300 | 158100 | 255 |
| 395 | 20230623 | 141400 | 27470448500 | 158200 | 158200 | 158200 | 158100 | 176 |
| 396 | 20230623 | 141300 | 27442620600 | 158200 | 158300 | 158300 | 158100 | 176 |
| 397 | 20230623 | 141200 | 27414787100 | 158300 | 158300 | 158300 | 158200 | 188 |
| 398 | 20230623 | 141100 | 27385043000 | 158200 | 158200 | 158300 | 158200 | 213 |
| 399 | 20230623 | 141000 | 27351340500 | 158200 | 158100 | 158300 | 158100 | 387 |
| 400 | 20230623 | 140900 | 27290115800 | 158100 | 158300 | 158300 | 158100 | 390 |
| 401 | 20230623 | 140800 | 27228437900 | 158300 | 158300 | 158300 | 158200 | 87 |
| 402 | 20230623 | 140700 | 27214671200 | 158300 | 158200 | 158300 | 158100 | 275 |
| 403 | 20230623 | 140600 | 27171166400 | 158200 | 158200 | 158300 | 158100 | 364 |
| 404 | 20230623 | 140500 | 27113575900 | 158200 | 158000 | 158200 | 158000 | 623 |
| 405 | 20230623 | 140400 | 27015081000 | 158100 | 158000 | 158100 | 158000 | 127 |
| 406 | 20230623 | 140300 | 26995007500 | 158000 | 158200 | 158200 | 158000 | 275 |
| 407 | 20230623 | 140200 | 26951528400 | 158200 | 158100 | 158200 | 158000 | 688 |
| 408 | 20230623 | 140100 | 26842752700 | 158100 | 158100 | 158100 | 158000 | 93 |
| 409 | 20230623 | 140000 | 26828055200 | 158000 | 157900 | 158100 | 157900 | 253 |
| 410 | 20230623 | 135900 | 26788088200 | 158000 | 158000 | 158000 | 157900 | 215 |
| 411 | 20230623 | 135800 | 26754123800 | 157900 | 157800 | 158000 | 157800 | 520 |
| 412 | 20230623 | 135700 | 26672014900 | 157900 | 157900 | 157900 | 157800 | 294 |
| 413 | 20230623 | 135600 | 26625611900 | 157900 | 157800 | 157900 | 157800 | 178 |
| 414 | 20230623 | 135500 | 26597516400 | 157900 | 157800 | 157900 | 157800 | 207 |
| 415 | 20230623 | 135400 | 26564846000 | 157900 | 157900 | 157900 | 157800 | 86 |
| 416 | 20230623 | 135300 | 26551268900 | 157900 | 157900 | 157900 | 157800 | 137 |
| 417 | 20230623 | 135200 | 26529643300 | 157900 | 157800 | 157900 | 157800 | 525 |
| 418 | 20230623 | 135100 | 26446772300 | 157900 | 157900 | 157900 | 157800 | 289 |
| 419 | 20230623 | 135000 | 26401143700 | 157800 | 157800 | 157900 | 157800 | 173 |
| 420 | 20230623 | 134900 | 26373833600 | 157800 | 157800 | 157900 | 157800 | 151 |
| 421 | 20230623 | 134800 | 26349995600 | 157900 | 157900 | 157900 | 157800 | 106 |
| 422 | 20230623 | 134700 | 26333261900 | 157800 | 157800 | 157900 | 157700 | 239 |
| 423 | 20230623 | 134600 | 26295542300 | 157800 | 157800 | 157800 | 157700 | 339 |
| 424 | 20230623 | 134500 | 26242052900 | 157800 | 157800 | 157800 | 157700 | 351 |
| 425 | 20230623 | 134400 | 26186675600 | 157700 | 157800 | 157800 | 157700 | 461 |
| 426 | 20230623 | 134300 | 26113940000 | 157800 | 157800 | 157800 | 157700 | 758 |
| 427 | 20230623 | 134200 | 25994336000 | 157800 | 157800 | 157800 | 157700 | 360 |
| 428 | 20230623 | 134100 | 25937543100 | 157800 | 157800 | 157800 | 157700 | 245 |
| 429 | 20230623 | 134000 | 25898888900 | 157800 | 157700 | 157800 | 157700 | 1450 |
| 430 | 20230623 | 133900 | 25670146200 | 157800 | 157800 | 157800 | 157700 | 655 |
| 431 | 20230623 | 133800 | 25566804000 | 157800 | 157700 | 157800 | 157700 | 617 |
| 432 | 20230623 | 133700 | 25469449600 | 157800 | 157800 | 157800 | 157700 | 662 |
| 433 | 20230623 | 133600 | 25365012400 | 157800 | 157800 | 157800 | 157700 | 393 |
| 434 | 20230623 | 133500 | 25303012800 | 157700 | 157800 | 157800 | 157700 | 430 |
| 435 | 20230623 | 133400 | 25235176700 | 157800 | 157800 | 157800 | 157700 | 190 |
| 436 | 20230623 | 133300 | 25205201000 | 157700 | 157700 | 157800 | 157700 | 374 |
| 437 | 20230623 | 133200 | 25146197300 | 157800 | 157700 | 157800 | 157700 | 269 |
| 438 | 20230623 | 133100 | 25103769500 | 157700 | 157900 | 157900 | 157700 | 1087 |
| 439 | 20230623 | 133000 | 24932292400 | 157800 | 157800 | 157900 | 157800 | 962 |
| 440 | 20230623 | 132900 | 24780487600 | 157800 | 158100 | 158100 | 157800 | 2780 |
| 441 | 20230623 | 132800 | 24341435900 | 158000 | 158000 | 158100 | 158000 | 1588 |
| 442 | 20230623 | 132700 | 24090481300 | 158100 | 158100 | 158100 | 158000 | 665 |
| 443 | 20230623 | 132600 | 23985390600 | 158000 | 158000 | 158100 | 158000 | 196 |
| 444 | 20230623 | 132500 | 23954404700 | 158100 | 158100 | 158100 | 158000 | 635 |
| 445 | 20230623 | 132400 | 23854031400 | 158100 | 158100 | 158100 | 158000 | 4417 |
| 446 | 20230623 | 132300 | 23155829600 | 158200 | 158200 | 158300 | 158100 | 3853 |
| 447 | 20230623 | 132200 | 22546283700 | 158200 | 158200 | 158300 | 158200 | 279 |
| 448 | 20230623 | 132100 | 22502132000 | 158200 | 158200 | 158300 | 158200 | 203 |
| 449 | 20230623 | 132000 | 22470013600 | 158300 | 158300 | 158300 | 158200 | 749 |
| 450 | 20230623 | 131900 | 22351501600 | 158300 | 158300 | 158300 | 158200 | 895 |
| 451 | 20230623 | 131800 | 22209852500 | 158200 | 158300 | 158300 | 158200 | 217 |
| 452 | 20230623 | 131700 | 22175514300 | 158300 | 158300 | 158300 | 158200 | 289 |
| 453 | 20230623 | 131600 | 22129780800 | 158300 | 158300 | 158300 | 158200 | 829 |
| 454 | 20230623 | 131500 | 21998595400 | 158200 | 158300 | 158300 | 158200 | 184 |
| 455 | 20230623 | 131400 | 21969480500 | 158300 | 158300 | 158300 | 158200 | 511 |
| 456 | 20230623 | 131300 | 21888607800 | 158300 | 158300 | 158300 | 158200 | 168 |
| 457 | 20230623 | 131200 | 21862025000 | 158300 | 158300 | 158300 | 158200 | 947 |
| 458 | 20230623 | 131100 | 21712183400 | 158300 | 158500 | 158500 | 158300 | 5515 |
| 459 | 20230623 | 131000 | 20838713100 | 158500 | 158600 | 158600 | 158400 | 2305 |
| 460 | 20230623 | 130900 | 20473370900 | 158600 | 158500 | 158600 | 158500 | 148 |
| 461 | 20230623 | 130800 | 20449911500 | 158500 | 158600 | 158600 | 158500 | 213 |
| 462 | 20230623 | 130700 | 20416150100 | 158500 | 158500 | 158600 | 158500 | 95 |
| 463 | 20230623 | 130600 | 20401087500 | 158600 | 158500 | 158600 | 158500 | 648 |
| 464 | 20230623 | 130500 | 20298373200 | 158500 | 158500 | 158600 | 158500 | 517 |
| 465 | 20230623 | 130400 | 20216428300 | 158600 | 158600 | 158600 | 158500 | 307 |
| 466 | 20230623 | 130300 | 20167760700 | 158600 | 158600 | 158600 | 158500 | 264 |
| 467 | 20230623 | 130200 | 20125894300 | 158600 | 158600 | 158600 | 158500 | 95 |
| 468 | 20230623 | 130100 | 20110834300 | 158600 | 158500 | 158600 | 158500 | 948 |
| 469 | 20230623 | 130000 | 19960573800 | 158500 | 158500 | 158600 | 158500 | 216 |
| 470 | 20230623 | 125900 | 19926332300 | 158600 | 158600 | 158600 | 158500 | 230 |
| 471 | 20230623 | 125800 | 19889860000 | 158500 | 158600 | 158700 | 158500 | 1648 |
| 472 | 20230623 | 125700 | 19628492700 | 158600 | 158600 | 158700 | 158600 | 618 |
| 473 | 20230623 | 125600 | 19530477800 | 158600 | 158700 | 158700 | 158600 | 1474 |
| 474 | 20230623 | 125500 | 19296610700 | 158600 | 158700 | 158700 | 158600 | 1192 |
| 475 | 20230623 | 125400 | 19107462100 | 158800 | 159200 | 159200 | 158700 | 14829 |
| 476 | 20230623 | 125300 | 16749816700 | 159100 | 159100 | 159200 | 159100 | 409 |
| 477 | 20230623 | 125200 | 16684742700 | 159100 | 159200 | 159200 | 159100 | 148 |
| 478 | 20230623 | 125100 | 16661193300 | 159200 | 159200 | 159200 | 159100 | 85 |
| 479 | 20230623 | 125000 | 16647663500 | 159200 | 159200 | 159200 | 159100 | 149 |
| 480 | 20230623 | 124900 | 16623950500 | 159200 | 159100 | 159200 | 159100 | 51 |
| 481 | 20230623 | 124800 | 16615835800 | 159100 | 159100 | 159200 | 159100 | 120 |
| 482 | 20230623 | 124700 | 16596742100 | 159200 | 159100 | 159200 | 159100 | 206 |
| 483 | 20230623 | 124600 | 16563961500 | 159200 | 159200 | 159200 | 159100 | 385 |
| 484 | 20230623 | 124500 | 16502707500 | 159200 | 159200 | 159200 | 159100 | 151 |
| 485 | 20230623 | 124400 | 16478675400 | 159200 | 159300 | 159300 | 159200 | 1017 |
| 486 | 20230623 | 124300 | 16316767800 | 159200 | 159200 | 159300 | 159200 | 87 |
| 487 | 20230623 | 124200 | 16302916700 | 159300 | 159300 | 159300 | 159200 | 1027 |
| 488 | 20230623 | 124100 | 16139315700 | 159300 | 159400 | 159400 | 159300 | 57 |
| 489 | 20230623 | 124000 | 16130233300 | 159300 | 159300 | 159400 | 159300 | 136 |
| 490 | 20230623 | 123900 | 16108567900 | 159300 | 159400 | 159400 | 159300 | 23 |
| 491 | 20230623 | 123800 | 16104902700 | 159400 | 159400 | 159400 | 159300 | 41 |
| 492 | 20230623 | 123700 | 16098368200 | 159400 | 159300 | 159400 | 159300 | 31 |
| 493 | 20230623 | 123600 | 16093427800 | 159300 | 159400 | 159400 | 159300 | 16 |
| 494 | 20230623 | 123500 | 16090878400 | 159400 | 159400 | 159400 | 159300 | 149 |
| 495 | 20230623 | 123400 | 16067135500 | 159400 | 159400 | 159400 | 159400 | 222 |
| 496 | 20230623 | 123300 | 16031748700 | 159400 | 159400 | 159400 | 159300 | 50 |
| 497 | 20230623 | 123200 | 16023779600 | 159400 | 159400 | 159400 | 159300 | 40 |
| 498 | 20230623 | 123100 | 16017404600 | 159300 | 159300 | 159400 | 159300 | 419 |
| 499 | 20230623 | 123000 | 15950656600 | 159300 | 159300 | 159300 | 159200 | 308 |
| 500 | 20230623 | 122900 | 15901601200 | 159300 | 159300 | 159300 | 159200 | 30 |
| 501 | 20230623 | 122800 | 15896823600 | 159300 | 159200 | 159300 | 159200 | 77 |
| 502 | 20230623 | 122700 | 15884559500 | 159300 | 159300 | 159300 | 159200 | 37 |
| 503 | 20230623 | 122600 | 15878668300 | 159200 | 159300 | 159300 | 159200 | 270 |
| 504 | 20230623 | 122500 | 15835680900 | 159200 | 159300 | 159300 | 159200 | 88 |
| 505 | 20230623 | 122400 | 15821663500 | 159200 | 159300 | 159300 | 159200 | 21 |
| 506 | 20230623 | 122300 | 15818319700 | 159300 | 159300 | 159300 | 159300 | 19 |
| 507 | 20230623 | 122200 | 15815293000 | 159200 | 159300 | 159400 | 159200 | 94 |
| 508 | 20230623 | 122100 | 15800317800 | 159200 | 159200 | 159400 | 159200 | 479 |
| 509 | 20230623 | 122000 | 15723981500 | 159100 | 159200 | 159200 | 159100 | 747 |
| 510 | 20230623 | 121900 | 15605059700 | 159200 | 159100 | 159200 | 159100 | 51 |
| 511 | 20230623 | 121800 | 15596943200 | 159100 | 159200 | 159200 | 159100 | 44 |
| 512 | 20230623 | 121700 | 15589940400 | 159100 | 159200 | 159200 | 159100 | 70 |
| 513 | 20230623 | 121600 | 15578797600 | 159100 | 159200 | 159200 | 159100 | 128 |
| 514 | 20230623 | 121500 | 15558427200 | 159200 | 159100 | 159200 | 159100 | 74 |
| 515 | 20230623 | 121400 | 15546649000 | 159100 | 159200 | 159200 | 159100 | 122 |
| 516 | 20230623 | 121300 | 15527227200 | 159100 | 159200 | 159200 | 159100 | 396 |
| 517 | 20230623 | 121200 | 15464218100 | 159200 | 159200 | 159200 | 159100 | 444 |
| 518 | 20230623 | 121100 | 15393544900 | 159100 | 159200 | 159200 | 159100 | 613 |
| 519 | 20230623 | 121000 | 15295980900 | 159200 | 159200 | 159200 | 159100 | 51 |
| 520 | 20230623 | 120900 | 15287863000 | 159200 | 159100 | 159200 | 159100 | 76 |
| 521 | 20230623 | 120800 | 15275767500 | 159100 | 159100 | 159200 | 159100 | 610 |
| 522 | 20230623 | 120700 | 15178696400 | 159200 | 159200 | 159200 | 159100 | 50 |
| 523 | 20230623 | 120600 | 15170739000 | 159100 | 159200 | 159300 | 159100 | 1082 |
| 524 | 20230623 | 120500 | 14998489700 | 159200 | 159200 | 159300 | 159200 | 748 |
| 525 | 20230623 | 120400 | 14879402700 | 159200 | 159300 | 159300 | 159200 | 143 |
| 526 | 20230623 | 120300 | 14856630200 | 159300 | 159300 | 159300 | 159200 | 115 |
| 527 | 20230623 | 120200 | 14838311700 | 159300 | 159300 | 159300 | 159200 | 59 |
| 528 | 20230623 | 120100 | 14828913900 | 159300 | 159200 | 159300 | 159200 | 152 |
| 529 | 20230623 | 120000 | 14804712700 | 159300 | 159400 | 159400 | 159200 | 495 |
| 530 | 20230623 | 115900 | 14725861600 | 159300 | 159400 | 159400 | 159300 | 103 |
| 531 | 20230623 | 115800 | 14709451500 | 159300 | 159300 | 159300 | 159300 | 375 |
| 532 | 20230623 | 115700 | 14649714000 | 159300 | 159300 | 159400 | 159300 | 21 |
| 533 | 20230623 | 115600 | 14646367700 | 159400 | 159400 | 159400 | 159300 | 60 |
| 534 | 20230623 | 115500 | 14636804900 | 159400 | 159400 | 159400 | 159400 | 107 |
| 535 | 20230623 | 115400 | 14619749100 | 159300 | 159400 | 159400 | 159300 | 158 |
| 536 | 20230623 | 115300 | 14594569600 | 159400 | 159300 | 159400 | 159300 | 112 |
| 537 | 20230623 | 115200 | 14576727500 | 159400 | 159300 | 159400 | 159300 | 117 |
| 538 | 20230623 | 115100 | 14558088300 | 159300 | 159400 | 159400 | 159300 | 44 |
| 539 | 20230623 | 115000 | 14551077700 | 159300 | 159400 | 159400 | 159300 | 63 |
| 540 | 20230623 | 114900 | 14541037600 | 159300 | 159400 | 159400 | 159300 | 49 |
| 541 | 20230623 | 114800 | 14533229700 | 159300 | 159300 | 159400 | 159300 | 66 |
| 542 | 20230623 | 114700 | 14522714900 | 159400 | 159400 | 159400 | 159300 | 34 |
| 543 | 20230623 | 114600 | 14517296400 | 159400 | 159300 | 159400 | 159300 | 86 |
| 544 | 20230623 | 114500 | 14503596300 | 159300 | 159400 | 159400 | 159300 | 24 |
| 545 | 20230623 | 114400 | 14499771700 | 159400 | 159300 | 159400 | 159300 | 27 |
| 546 | 20230623 | 114300 | 14495468000 | 159300 | 159400 | 159400 | 159300 | 45 |
| 547 | 20230623 | 114200 | 14488296000 | 159300 | 159300 | 159400 | 159300 | 104 |
| 548 | 20230623 | 114100 | 14471727200 | 159300 | 159300 | 159400 | 159300 | 307 |
| 549 | 20230623 | 114000 | 14422822000 | 159200 | 159300 | 159300 | 159200 | 451 |
| 550 | 20230623 | 113900 | 14350983900 | 159300 | 159300 | 159300 | 159200 | 105 |
| 551 | 20230623 | 113800 | 14334258400 | 159300 | 159300 | 159300 | 159300 | 61 |
| 552 | 20230623 | 113700 | 14324541100 | 159200 | 159300 | 159300 | 159200 | 99 |
| 553 | 20230623 | 113600 | 14308775400 | 159300 | 159200 | 159300 | 159200 | 53 |
| 554 | 20230623 | 113500 | 14300334600 | 159300 | 159300 | 159300 | 159300 | 8 |
| 555 | 20230623 | 113400 | 14299060200 | 159300 | 159300 | 159300 | 159200 | 85 |
| 556 | 20230623 | 113300 | 14285522100 | 159300 | 159300 | 159300 | 159200 | 26 |
| 557 | 20230623 | 113200 | 14281381300 | 159200 | 159200 | 159300 | 159200 | 195 |
| 558 | 20230623 | 113100 | 14250333400 | 159200 | 159200 | 159300 | 159200 | 368 |
| 559 | 20230623 | 113000 | 14191732700 | 159300 | 159200 | 159300 | 159200 | 8 |
| 560 | 20230623 | 112900 | 14190458600 | 159200 | 159200 | 159300 | 159200 | 58 |
| 561 | 20230623 | 112800 | 14181224300 | 159200 | 159200 | 159200 | 159100 | 134 |
| 562 | 20230623 | 112700 | 14159897900 | 159200 | 159200 | 159200 | 159100 | 57 |
| 563 | 20230623 | 112600 | 14150823600 | 159200 | 159200 | 159200 | 159100 | 188 |
| 564 | 20230623 | 112500 | 14120895000 | 159200 | 159200 | 159200 | 159100 | 113 |
| 565 | 20230623 | 112400 | 14102913700 | 159200 | 159200 | 159300 | 159100 | 1187 |
| 566 | 20230623 | 112300 | 13913965400 | 159300 | 159300 | 159300 | 159200 | 197 |
| 567 | 20230623 | 112200 | 13882600500 | 159300 | 159200 | 159300 | 159200 | 133 |
| 568 | 20230623 | 112100 | 13861423800 | 159300 | 159200 | 159300 | 159200 | 61 |
| 569 | 20230623 | 112000 | 13851711100 | 159300 | 159200 | 159300 | 159200 | 39 |
| 570 | 20230623 | 111900 | 13845499400 | 159300 | 159300 | 159300 | 159200 | 160 |
| 571 | 20230623 | 111800 | 13820012300 | 159300 | 159300 | 159300 | 159200 | 106 |
| 572 | 20230623 | 111700 | 13803132000 | 159300 | 159300 | 159300 | 159200 | 95 |
| 573 | 20230623 | 111600 | 13788007700 | 159200 | 159200 | 159300 | 159200 | 251 |
| 574 | 20230623 | 111500 | 13748048400 | 159200 | 159200 | 159300 | 159200 | 605 |
| 575 | 20230623 | 111400 | 13651732300 | 159200 | 159200 | 159200 | 159100 | 109 |
| 576 | 20230623 | 111300 | 13634380400 | 159200 | 159200 | 159200 | 159100 | 227 |
| 577 | 20230623 | 111200 | 13598251300 | 159200 | 159200 | 159300 | 159100 | 1674 |
| 578 | 20230623 | 111100 | 13331764200 | 159300 | 159300 | 159300 | 159200 | 355 |
| 579 | 20230623 | 111000 | 13275233500 | 159300 | 159300 | 159300 | 159200 | 157 |
| 580 | 20230623 | 110900 | 13250224000 | 159200 | 159200 | 159300 | 159200 | 70 |
| 581 | 20230623 | 110800 | 13239077200 | 159300 | 159300 | 159300 | 159200 | 223 |
| 582 | 20230623 | 110700 | 13203559400 | 159200 | 159300 | 159300 | 159200 | 123 |
| 583 | 20230623 | 110600 | 13183966600 | 159300 | 159200 | 159300 | 159200 | 35 |
| 584 | 20230623 | 110500 | 13178391400 | 159300 | 159200 | 159300 | 159100 | 445 |
| 585 | 20230623 | 110400 | 13107548500 | 159200 | 159200 | 159200 | 159100 | 784 |
| 586 | 20230623 | 110300 | 12982735900 | 159200 | 159300 | 159400 | 159200 | 375 |
| 587 | 20230623 | 110200 | 12923020200 | 159300 | 159100 | 159300 | 159000 | 736 |
| 588 | 20230623 | 110100 | 12805889900 | 159100 | 159100 | 159100 | 159100 | 992 |
| 589 | 20230623 | 110000 | 12648062700 | 159100 | 159100 | 159200 | 159000 | 1209 |
| 590 | 20230623 | 105900 | 12455723100 | 159200 | 159400 | 159400 | 159100 | 2218 |
| 591 | 20230623 | 105800 | 12102524200 | 159400 | 159400 | 159500 | 159300 | 1157 |
| 592 | 20230623 | 105700 | 11918090700 | 159500 | 159500 | 159500 | 159400 | 2331 |
| 593 | 20230623 | 105600 | 11546300200 | 159500 | 159600 | 159600 | 159500 | 412 |
| 594 | 20230623 | 105500 | 11480578100 | 159600 | 159700 | 159800 | 159500 | 4865 |
| 595 | 20230623 | 105400 | 10703919300 | 159700 | 159800 | 159800 | 159700 | 228 |
| 596 | 20230623 | 105300 | 10667502700 | 159800 | 159900 | 159900 | 159700 | 2699 |
| 597 | 20230623 | 105200 | 10236218200 | 159900 | 159900 | 159900 | 159800 | 1238 |
| 598 | 20230623 | 105100 | 10038380600 | 159800 | 159900 | 159900 | 159800 | 94 |
| 599 | 20230623 | 105000 | 10023352800 | 159900 | 159900 | 159900 | 159800 | 293 |
| 600 | 20230623 | 104900 | 9976502900 | 159900 | 159800 | 159900 | 159800 | 269 |
| 601 | 20230623 | 104800 | 9933502500 | 159900 | 159900 | 159900 | 159800 | 66 |
| 602 | 20230623 | 104700 | 9922949200 | 159900 | 159900 | 159900 | 159800 | 100 |
| 603 | 20230623 | 104600 | 9906960700 | 159800 | 159900 | 159900 | 159800 | 174 |
| 604 | 20230623 | 104500 | 9879139500 | 159900 | 159900 | 159900 | 159800 | 23 |
| 605 | 20230623 | 104400 | 9875462000 | 159900 | 159900 | 159900 | 159800 | 216 |
| 606 | 20230623 | 104300 | 9840924100 | 159900 | 159900 | 159900 | 159800 | 136 |
| 607 | 20230623 | 104200 | 9819186100 | 159900 | 159800 | 159900 | 159800 | 629 |
| 608 | 20230623 | 104100 | 9718626300 | 159900 | 159900 | 159900 | 159800 | 1295 |
| 609 | 20230623 | 104000 | 9511569300 | 159900 | 160000 | 160000 | 159900 | 290 |
| 610 | 20230623 | 103900 | 9465183100 | 160000 | 160000 | 160000 | 159900 | 54 |
| 611 | 20230623 | 103800 | 9456543200 | 160000 | 160000 | 160000 | 159900 | 111 |
| 612 | 20230623 | 103700 | 9438783800 | 160000 | 159900 | 160000 | 159900 | 181 |
| 613 | 20230623 | 103600 | 9409840400 | 159900 | 159900 | 159900 | 159800 | 987 |
| 614 | 20230623 | 103500 | 9252022500 | 159900 | 159900 | 159900 | 159800 | 1319 |
| 615 | 20230623 | 103400 | 9041148400 | 159900 | 159900 | 159900 | 159800 | 277 |
| 616 | 20230623 | 103300 | 8996867200 | 159900 | 159900 | 159900 | 159800 | 261 |
| 617 | 20230623 | 103200 | 8955139000 | 159900 | 160000 | 160000 | 159800 | 1722 |
| 618 | 20230623 | 103100 | 8679823700 | 160000 | 160100 | 160100 | 159900 | 7887 |
| 619 | 20230623 | 103000 | 7418062200 | 160100 | 160000 | 160100 | 160000 | 21 |
| 620 | 20230623 | 102900 | 7414701000 | 160100 | 160100 | 160100 | 160000 | 160 |
| 621 | 20230623 | 102800 | 7389085400 | 160100 | 160100 | 160200 | 160000 | 2771 |
| 622 | 20230623 | 102700 | 6945478700 | 160100 | 160200 | 160200 | 160100 | 255 |
| 623 | 20230623 | 102600 | 6904643800 | 160200 | 160200 | 160200 | 160100 | 71 |
| 624 | 20230623 | 102500 | 6893271000 | 160200 | 160200 | 160200 | 160100 | 81 |
| 625 | 20230623 | 102400 | 6880302000 | 160200 | 160200 | 160200 | 160100 | 886 |
| 626 | 20230623 | 102300 | 6738447200 | 160200 | 160100 | 160200 | 160100 | 538 |
| 627 | 20230623 | 102200 | 6652261200 | 160200 | 160200 | 160200 | 160100 | 123 |
| 628 | 20230623 | 102100 | 6632560100 | 160200 | 160200 | 160200 | 160100 | 36 |
| 629 | 20230623 | 102000 | 6626794500 | 160200 | 160200 | 160200 | 160100 | 498 |
| 630 | 20230623 | 101900 | 6547060100 | 160100 | 160200 | 160200 | 160100 | 249 |
| 631 | 20230623 | 101800 | 6507190300 | 160200 | 160200 | 160200 | 160100 | 186 |
| 632 | 20230623 | 101700 | 6477403100 | 160200 | 160200 | 160300 | 160100 | 1621 |
| 633 | 20230623 | 101600 | 6217741600 | 160200 | 160300 | 160300 | 160200 | 488 |
| 634 | 20230623 | 101500 | 6139560600 | 160300 | 160300 | 160300 | 160200 | 119 |
| 635 | 20230623 | 101400 | 6120485900 | 160300 | 160300 | 160400 | 160200 | 756 |
| 636 | 20230623 | 101300 | 5999347600 | 160400 | 160400 | 160400 | 160300 | 20 |
| 637 | 20230623 | 101200 | 5996140800 | 160300 | 160300 | 160400 | 160300 | 65 |
| 638 | 20230623 | 101100 | 5985721200 | 160300 | 160300 | 160400 | 160200 | 724 |
| 639 | 20230623 | 101000 | 5869665100 | 160300 | 160300 | 160300 | 160200 | 40 |
| 640 | 20230623 | 100900 | 5863254900 | 160300 | 160300 | 160300 | 160200 | 20 |
| 641 | 20230623 | 100800 | 5860050100 | 160300 | 160400 | 160400 | 160200 | 605 |
| 642 | 20230623 | 100700 | 5763073000 | 160400 | 160300 | 160400 | 160300 | 19 |
| 643 | 20230623 | 100600 | 5760026900 | 160300 | 160400 | 160400 | 160300 | 1056 |
| 644 | 20230623 | 100500 | 5590747200 | 160400 | 160400 | 160400 | 160300 | 74 |
| 645 | 20230623 | 100400 | 5578882900 | 160400 | 160400 | 160400 | 160300 | 116 |
| 646 | 20230623 | 100300 | 5560284400 | 160400 | 160400 | 160400 | 160300 | 155 |
| 647 | 20230623 | 100200 | 5535425900 | 160400 | 160400 | 160400 | 160300 | 170 |
| 648 | 20230623 | 100100 | 5508174100 | 160400 | 160400 | 160400 | 160300 | 429 |
| 649 | 20230623 | 100000 | 5439401100 | 160300 | 160400 | 160400 | 160300 | 221 |
| 650 | 20230623 | 095900 | 5403967600 | 160400 | 160500 | 160500 | 160300 | 2512 |
| 651 | 20230623 | 095800 | 5001063400 | 160400 | 160500 | 160500 | 160400 | 378 |
| 652 | 20230623 | 095700 | 4940431300 | 160500 | 160600 | 160600 | 160400 | 1730 |
| 653 | 20230623 | 095600 | 4662806000 | 160600 | 160600 | 160600 | 160500 | 8 |
| 654 | 20230623 | 095500 | 4661521300 | 160600 | 160600 | 160600 | 160500 | 6 |
| 655 | 20230623 | 095400 | 4660557800 | 160500 | 160500 | 160600 | 160500 | 371 |
| 656 | 20230623 | 095300 | 4601010600 | 160600 | 160500 | 160600 | 160500 | 92 |
| 657 | 20230623 | 095200 | 4586244500 | 160500 | 160600 | 160600 | 160500 | 80 |
| 658 | 20230623 | 095100 | 4573404300 | 160600 | 160600 | 160600 | 160600 | 14 |
| 659 | 20230623 | 095000 | 4571155900 | 160600 | 160700 | 160700 | 160500 | 1121 |
| 660 | 20230623 | 094900 | 4391130300 | 160600 | 160700 | 160700 | 160600 | 90 |
| 661 | 20230623 | 094800 | 4376670000 | 160700 | 160700 | 160700 | 160700 | 29 |
| 662 | 20230623 | 094700 | 4372009700 | 160700 | 160600 | 160700 | 160600 | 146 |
| 663 | 20230623 | 094600 | 4348558600 | 160600 | 160600 | 160600 | 160500 | 774 |
| 664 | 20230623 | 094500 | 4224295700 | 160600 | 160500 | 160600 | 160500 | 123 |
| 665 | 20230623 | 094400 | 4204552700 | 160600 | 160500 | 160600 | 160500 | 205 |
| 666 | 20230623 | 094300 | 4171649600 | 160500 | 160500 | 160500 | 160400 | 539 |
| 667 | 20230623 | 094200 | 4085140300 | 160500 | 160600 | 160600 | 160400 | 1928 |
| 668 | 20230623 | 094100 | 3775701700 | 160600 | 160600 | 160700 | 160500 | 559 |
| 669 | 20230623 | 094000 | 3685929100 | 160600 | 160600 | 160600 | 160500 | 62 |
| 670 | 20230623 | 093900 | 3675972900 | 160600 | 160600 | 160600 | 160600 | 43 |
| 671 | 20230623 | 093800 | 3669067100 | 160600 | 160500 | 160600 | 160500 | 110 |
| 672 | 20230623 | 093700 | 3651406600 | 160600 | 160600 | 160700 | 160500 | 1224 |
| 673 | 20230623 | 093600 | 3454768000 | 160700 | 160600 | 160700 | 160600 | 117 |
| 674 | 20230623 | 093500 | 3435977100 | 160600 | 160600 | 160600 | 160500 | 486 |
| 675 | 20230623 | 093400 | 3357945500 | 160600 | 160500 | 160600 | 160500 | 110 |
| 676 | 20230623 | 093300 | 3340287100 | 160500 | 160400 | 160500 | 160400 | 567 |
| 677 | 20230623 | 093200 | 3249335500 | 160400 | 160500 | 160500 | 160400 | 778 |
| 678 | 20230623 | 093100 | 3124506000 | 160500 | 160500 | 160500 | 160500 | 48 |
| 679 | 20230623 | 093000 | 3116802000 | 160500 | 160500 | 160500 | 160400 | 91 |
| 680 | 20230623 | 092900 | 3102202400 | 160500 | 160400 | 160500 | 160300 | 802 |
| 681 | 20230623 | 092800 | 2973560600 | 160300 | 160400 | 160400 | 160300 | 97 |
| 682 | 20230623 | 092700 | 2958002700 | 160400 | 160500 | 160500 | 160300 | 936 |
| 683 | 20230623 | 092600 | 2807829500 | 160500 | 160600 | 160600 | 160500 | 22 |
| 684 | 20230623 | 092500 | 2804297600 | 160600 | 160600 | 160600 | 160500 | 212 |
| 685 | 20230623 | 092400 | 2770266700 | 160500 | 160700 | 160700 | 160500 | 53 |
| 686 | 20230623 | 092300 | 2761755300 | 160600 | 160500 | 160600 | 160500 | 334 |
| 687 | 20230623 | 092200 | 2708131900 | 160500 | 160700 | 160700 | 160400 | 625 |
| 688 | 20230623 | 092100 | 2607793900 | 160700 | 160800 | 160800 | 160600 | 657 |
| 689 | 20230623 | 092000 | 2502235800 | 160900 | 160900 | 161000 | 160800 | 376 |
| 690 | 20230623 | 091900 | 2441739000 | 161000 | 160900 | 161000 | 160900 | 399 |
| 691 | 20230623 | 091800 | 2377507500 | 161000 | 160900 | 161000 | 160900 | 56 |
| 692 | 20230623 | 091700 | 2368493800 | 161000 | 161000 | 161100 | 160900 | 303 |
| 693 | 20230623 | 091600 | 2319710800 | 161100 | 161100 | 161200 | 161000 | 442 |
| 694 | 20230623 | 091500 | 2248527400 | 161200 | 161300 | 161300 | 161100 | 166 |
| 695 | 20230623 | 091400 | 2221776500 | 161200 | 161300 | 161300 | 161200 | 453 |
| 696 | 20230623 | 091300 | 2148737100 | 161400 | 161500 | 161500 | 161300 | 199 |
| 697 | 20230623 | 091200 | 2116626300 | 161500 | 161300 | 161700 | 161200 | 772 |
| 698 | 20230623 | 091100 | 1992003100 | 161400 | 161400 | 161400 | 161100 | 500 |
| 699 | 20230623 | 091000 | 1911395200 | 161400 | 161400 | 161500 | 161200 | 992 |
| 700 | 20230623 | 090900 | 1751368800 | 161400 | 161700 | 161700 | 161300 | 446 |
| 701 | 20230623 | 090800 | 1679357400 | 161800 | 161500 | 161800 | 161400 | 773 |
| 702 | 20230623 | 090700 | 1554467100 | 161500 | 161500 | 161800 | 161400 | 1163 |
| 703 | 20230623 | 090600 | 1366575400 | 161500 | 161500 | 161700 | 161400 | 541 |
| 704 | 20230623 | 090500 | 1279193200 | 161500 | 161200 | 161600 | 161200 | 672 |
| 705 | 20230623 | 090400 | 1170735400 | 161100 | 161300 | 161300 | 161000 | 650 |
| 706 | 20230623 | 090300 | 1066005400 | 161100 | 160600 | 161300 | 160500 | 1772 |
| 707 | 20230623 | 090200 | 780927200 | 160600 | 160500 | 160700 | 160400 | 578 |
| 708 | 20230623 | 090100 | 688146200 | 160500 | 160900 | 161000 | 160400 | 2027 |
| 709 | 20230623 | 090000 | 362405800 | 160900 | 160800 | 161100 | 160800 | 2063 |