28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 3 | 20230622 | 183100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20230622 | 183000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20230622 | 182900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20230622 | 182800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20230622 | 182700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20230622 | 182600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20230622 | 182500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20230622 | 182400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20230622 | 182300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20230622 | 182200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20230622 | 182100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20230622 | 182000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20230622 | 181900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20230622 | 181800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20230622 | 181700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20230622 | 181600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20230622 | 181500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20230622 | 181400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20230622 | 181300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20230622 | 181200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20230622 | 181100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20230622 | 181000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20230622 | 180900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20230622 | 180800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20230622 | 180700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20230622 | 180600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20230622 | 180500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20230622 | 180400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20230622 | 180300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20230622 | 180200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 33 | 20230622 | 180100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20230622 | 180000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20230622 | 175900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20230622 | 175800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20230622 | 175700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20230622 | 175600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20230622 | 175500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20230622 | 175400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20230622 | 175300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20230622 | 175200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20230622 | 175100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20230622 | 175000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20230622 | 174900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20230622 | 174800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20230622 | 174700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20230622 | 174600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20230622 | 174500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20230622 | 174400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20230622 | 174300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20230622 | 174200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20230622 | 174100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20230622 | 174000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20230622 | 173900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20230622 | 173800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20230622 | 173700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20230622 | 173600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20230622 | 173500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20230622 | 173400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20230622 | 173300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20230622 | 173200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 63 | 20230622 | 173100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20230622 | 173000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20230622 | 172900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20230622 | 172800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20230622 | 172700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20230622 | 172600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20230622 | 172500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20230622 | 172400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20230622 | 172300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20230622 | 172200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20230622 | 172100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20230622 | 172000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20230622 | 171900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20230622 | 171800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20230622 | 171700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20230622 | 171600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20230622 | 171500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20230622 | 171400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20230622 | 171300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20230622 | 171200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20230622 | 171100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20230622 | 171000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20230622 | 170900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20230622 | 170800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20230622 | 170700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20230622 | 170600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20230622 | 170500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20230622 | 170400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20230622 | 170300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20230622 | 170200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 93 | 20230622 | 170100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20230622 | 170000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20230622 | 165900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20230622 | 165800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20230622 | 165700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20230622 | 165600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20230622 | 165500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20230622 | 165400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20230622 | 165300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20230622 | 165200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20230622 | 165100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20230622 | 165000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20230622 | 164900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20230622 | 164800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20230622 | 164700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20230622 | 164600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20230622 | 164500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20230622 | 164400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20230622 | 164300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20230622 | 164200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20230622 | 164100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20230622 | 164000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20230622 | 163900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20230622 | 163800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20230622 | 163700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20230622 | 163600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20230622 | 163500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20230622 | 163400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20230622 | 163300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20230622 | 163200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 123 | 20230622 | 163100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20230622 | 163000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20230622 | 162900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20230622 | 162800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20230622 | 162700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20230622 | 162600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20230622 | 162500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20230622 | 162400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20230622 | 162300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20230622 | 162200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20230622 | 162100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20230622 | 162000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20230622 | 161900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20230622 | 161800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20230622 | 161700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20230622 | 161600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20230622 | 161500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20230622 | 161400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20230622 | 161300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20230622 | 161200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20230622 | 161100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20230622 | 161000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20230622 | 160900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20230622 | 160800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20230622 | 160700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20230622 | 160600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20230622 | 160500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20230622 | 160400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20230622 | 160300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20230622 | 160200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 153 | 20230622 | 160100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20230622 | 160000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20230622 | 155900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20230622 | 155800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20230622 | 155700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20230622 | 155600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20230622 | 155500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20230622 | 155400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20230622 | 155300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20230622 | 155200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20230622 | 155100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20230622 | 155000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20230622 | 154900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20230622 | 154800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20230622 | 154700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20230622 | 154600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20230622 | 154500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20230622 | 154400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20230622 | 154300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20230622 | 154200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20230622 | 154100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20230622 | 154000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20230622 | 153900 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20230622 | 153800 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20230622 | 153700 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20230622 | 153600 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20230622 | 153500 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20230622 | 153400 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20230622 | 153300 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20230622 | 153200 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 183 | 20230622 | 153100 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20230622 | 153000 | 6551462640 | 6350 | 6350 | 6350 | 6350 | 21138 |
| 185 | 20230622 | 152900 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 186 | 20230622 | 152800 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 187 | 20230622 | 152700 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 188 | 20230622 | 152600 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 189 | 20230622 | 152500 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 190 | 20230622 | 152400 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 191 | 20230622 | 152300 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 192 | 20230622 | 152200 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 193 | 20230622 | 152100 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 194 | 20230622 | 152000 | 6417236340 | 6330 | 6330 | 6330 | 6330 | 0 |
| 195 | 20230622 | 151900 | 6417236340 | 6330 | 6320 | 6330 | 6320 | 6508 |
| 196 | 20230622 | 151800 | 6376051040 | 6330 | 6330 | 6330 | 6320 | 5275 |
| 197 | 20230622 | 151700 | 6342700880 | 6330 | 6330 | 6330 | 6320 | 857 |
| 198 | 20230622 | 151600 | 6337278080 | 6330 | 6330 | 6330 | 6320 | 3824 |
| 199 | 20230622 | 151500 | 6313100160 | 6330 | 6320 | 6330 | 6310 | 2670 |
| 200 | 20230622 | 151400 | 6296225810 | 6320 | 6330 | 6330 | 6310 | 14034 |
| 201 | 20230622 | 151300 | 6207591550 | 6340 | 6340 | 6340 | 6320 | 6424 |
| 202 | 20230622 | 151200 | 6166923480 | 6340 | 6290 | 6350 | 6280 | 45026 |
| 203 | 20230622 | 151100 | 5882954290 | 6290 | 6280 | 6290 | 6280 | 1880 |
| 204 | 20230622 | 151000 | 5871142640 | 6290 | 6280 | 6290 | 6280 | 468 |
| 205 | 20230622 | 150900 | 5868201410 | 6290 | 6290 | 6290 | 6270 | 3349 |
| 206 | 20230622 | 150800 | 5847178650 | 6290 | 6290 | 6290 | 6290 | 1971 |
| 207 | 20230622 | 150700 | 5834781060 | 6290 | 6280 | 6290 | 6280 | 606 |
| 208 | 20230622 | 150600 | 5830975280 | 6280 | 6290 | 6290 | 6280 | 67 |
| 209 | 20230622 | 150500 | 5830553900 | 6290 | 6280 | 6290 | 6280 | 4410 |
| 210 | 20230622 | 150400 | 5802856990 | 6290 | 6290 | 6300 | 6290 | 1607 |
| 211 | 20230622 | 150300 | 5792748940 | 6300 | 6290 | 6300 | 6280 | 2555 |
| 212 | 20230622 | 150200 | 5776684880 | 6300 | 6290 | 6300 | 6290 | 2115 |
| 213 | 20230622 | 150100 | 5763381510 | 6290 | 6300 | 6300 | 6290 | 846 |
| 214 | 20230622 | 150000 | 5758056310 | 6300 | 6290 | 6300 | 6290 | 569 |
| 215 | 20230622 | 145900 | 5754476620 | 6290 | 6290 | 6290 | 6290 | 442 |
| 216 | 20230622 | 145800 | 5751696440 | 6280 | 6280 | 6290 | 6280 | 2084 |
| 217 | 20230622 | 145700 | 5738608410 | 6280 | 6290 | 6300 | 6280 | 1673 |
| 218 | 20230622 | 145600 | 5728097410 | 6300 | 6300 | 6300 | 6300 | 6 |
| 219 | 20230622 | 145500 | 5728059610 | 6290 | 6300 | 6300 | 6280 | 188 |
| 220 | 20230622 | 145400 | 5726878580 | 6300 | 6290 | 6300 | 6280 | 2761 |
| 221 | 20230622 | 145300 | 5709513880 | 6280 | 6290 | 6290 | 6280 | 7694 |
| 222 | 20230622 | 145200 | 5661118940 | 6280 | 6260 | 6280 | 6250 | 9877 |
| 223 | 20230622 | 145100 | 5599181720 | 6260 | 6260 | 6260 | 6260 | 3100 |
| 224 | 20230622 | 145000 | 5579775720 | 6260 | 6260 | 6270 | 6260 | 176 |
| 225 | 20230622 | 144900 | 5578673920 | 6270 | 6260 | 6270 | 6260 | 110 |
| 226 | 20230622 | 144800 | 5577984720 | 6260 | 6260 | 6260 | 6260 | 822 |
| 227 | 20230622 | 144700 | 5572839000 | 6260 | 6270 | 6270 | 6260 | 201 |
| 228 | 20230622 | 144600 | 5571578740 | 6270 | 6270 | 6270 | 6270 | 480 |
| 229 | 20230622 | 144500 | 5568569140 | 6270 | 6270 | 6270 | 6270 | 1651 |
| 230 | 20230622 | 144400 | 5558217370 | 6270 | 6270 | 6280 | 6270 | 119 |
| 231 | 20230622 | 144300 | 5557471140 | 6280 | 6260 | 6280 | 6250 | 1427 |
| 232 | 20230622 | 144200 | 5548540600 | 6260 | 6280 | 6280 | 6260 | 3334 |
| 233 | 20230622 | 144100 | 5527660880 | 6270 | 6290 | 6290 | 6270 | 1120 |
| 234 | 20230622 | 144000 | 5520638050 | 6280 | 6290 | 6290 | 6280 | 912 |
| 235 | 20230622 | 143900 | 5514910350 | 6270 | 6280 | 6290 | 6270 | 2197 |
| 236 | 20230622 | 143800 | 5501121090 | 6290 | 6290 | 6290 | 6280 | 818 |
| 237 | 20230622 | 143700 | 5495983880 | 6290 | 6280 | 6290 | 6280 | 1377 |
| 238 | 20230622 | 143600 | 5487328060 | 6280 | 6280 | 6280 | 6270 | 1544 |
| 239 | 20230622 | 143500 | 5477631750 | 6280 | 6280 | 6280 | 6270 | 857 |
| 240 | 20230622 | 143400 | 5472254350 | 6270 | 6270 | 6280 | 6270 | 1652 |
| 241 | 20230622 | 143300 | 5461880390 | 6270 | 6280 | 6280 | 6270 | 1853 |
| 242 | 20230622 | 143200 | 5450243910 | 6280 | 6270 | 6280 | 6270 | 684 |
| 243 | 20230622 | 143100 | 5445955190 | 6270 | 6260 | 6270 | 6260 | 1017 |
| 244 | 20230622 | 143000 | 5439578700 | 6270 | 6260 | 6270 | 6260 | 488 |
| 245 | 20230622 | 142900 | 5436523800 | 6260 | 6260 | 6260 | 6250 | 1621 |
| 246 | 20230622 | 142800 | 5426391220 | 6250 | 6260 | 6260 | 6250 | 1329 |
| 247 | 20230622 | 142700 | 5418081980 | 6260 | 6270 | 6270 | 6260 | 1112 |
| 248 | 20230622 | 142600 | 5411117360 | 6270 | 6280 | 6280 | 6270 | 274 |
| 249 | 20230622 | 142500 | 5409399330 | 6280 | 6280 | 6280 | 6260 | 27 |
| 250 | 20230622 | 142400 | 5409230010 | 6250 | 6280 | 6280 | 6250 | 23228 |
| 251 | 20230622 | 142300 | 5263985370 | 6280 | 6260 | 6280 | 6260 | 3631 |
| 252 | 20230622 | 142200 | 5241254570 | 6260 | 6280 | 6280 | 6250 | 40351 |
| 253 | 20230622 | 142100 | 4988483790 | 6280 | 6280 | 6290 | 6270 | 1984 |
| 254 | 20230622 | 142000 | 4976037130 | 6280 | 6290 | 6290 | 6280 | 488 |
| 255 | 20230622 | 141900 | 4972972430 | 6290 | 6290 | 6290 | 6270 | 5432 |
| 256 | 20230622 | 141800 | 4938882910 | 6300 | 6290 | 6300 | 6290 | 1528 |
| 257 | 20230622 | 141700 | 4929266400 | 6290 | 6280 | 6290 | 6280 | 1409 |
| 258 | 20230622 | 141600 | 4920404420 | 6290 | 6280 | 6290 | 6280 | 5845 |
| 259 | 20230622 | 141500 | 4883696630 | 6280 | 6290 | 6290 | 6280 | 3882 |
| 260 | 20230622 | 141400 | 4859278860 | 6290 | 6300 | 6300 | 6290 | 1032 |
| 261 | 20230622 | 141300 | 4852787280 | 6300 | 6320 | 6320 | 6300 | 925 |
| 262 | 20230622 | 141200 | 4846959260 | 6320 | 6320 | 6320 | 6320 | 11 |
| 263 | 20230622 | 141100 | 4846889740 | 6310 | 6310 | 6310 | 6310 | 86 |
| 264 | 20230622 | 141000 | 4846347080 | 6300 | 6300 | 6300 | 6300 | 21 |
| 265 | 20230622 | 140900 | 4846214780 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20230622 | 140800 | 4846214780 | 6300 | 6310 | 6310 | 6300 | 860 |
| 267 | 20230622 | 140700 | 4840796270 | 6320 | 6320 | 6320 | 6320 | 570 |
| 268 | 20230622 | 140600 | 4837193870 | 6320 | 6320 | 6340 | 6320 | 978 |
| 269 | 20230622 | 140500 | 4831008980 | 6320 | 6320 | 6320 | 6320 | 1 |
| 270 | 20230622 | 140400 | 4831002660 | 6290 | 6320 | 6320 | 6290 | 6002 |
| 271 | 20230622 | 140300 | 4793217870 | 6300 | 6310 | 6310 | 6300 | 193 |
| 272 | 20230622 | 140200 | 4792000740 | 6310 | 6300 | 6310 | 6300 | 1792 |
| 273 | 20230622 | 140100 | 4780694220 | 6300 | 6310 | 6310 | 6300 | 6554 |
| 274 | 20230622 | 140000 | 4739396960 | 6310 | 6310 | 6310 | 6310 | 1258 |
| 275 | 20230622 | 135900 | 4731458980 | 6310 | 6320 | 6320 | 6310 | 1133 |
| 276 | 20230622 | 135800 | 4724306450 | 6320 | 6320 | 6320 | 6310 | 2075 |
| 277 | 20230622 | 135700 | 4711212090 | 6310 | 6310 | 6310 | 6310 | 2103 |
| 278 | 20230622 | 135600 | 4697942160 | 6320 | 6310 | 6320 | 6310 | 510 |
| 279 | 20230622 | 135500 | 4694723980 | 6310 | 6320 | 6320 | 6310 | 520 |
| 280 | 20230622 | 135400 | 4691442580 | 6320 | 6320 | 6320 | 6320 | 240 |
| 281 | 20230622 | 135300 | 4689925780 | 6310 | 6310 | 6320 | 6310 | 1500 |
| 282 | 20230622 | 135200 | 4680460770 | 6310 | 6310 | 6320 | 6310 | 987 |
| 283 | 20230622 | 135100 | 4674228000 | 6320 | 6320 | 6320 | 6320 | 32 |
| 284 | 20230622 | 135000 | 4674025760 | 6310 | 6320 | 6320 | 6310 | 1247 |
| 285 | 20230622 | 134900 | 4666156940 | 6320 | 6320 | 6320 | 6310 | 2137 |
| 286 | 20230622 | 134800 | 4652672400 | 6320 | 6320 | 6320 | 6320 | 129 |
| 287 | 20230622 | 134700 | 4651857120 | 6320 | 6310 | 6320 | 6310 | 367 |
| 288 | 20230622 | 134600 | 4649538740 | 6320 | 6320 | 6330 | 6320 | 1356 |
| 289 | 20230622 | 134500 | 4640968810 | 6320 | 6330 | 6330 | 6320 | 686 |
| 290 | 20230622 | 134400 | 4636632790 | 6330 | 6330 | 6330 | 6330 | 6 |
| 291 | 20230622 | 134300 | 4636594810 | 6330 | 6320 | 6330 | 6320 | 716 |
| 292 | 20230622 | 134200 | 4632069590 | 6320 | 6320 | 6320 | 6320 | 601 |
| 293 | 20230622 | 134100 | 4628271270 | 6330 | 6330 | 6330 | 6320 | 200 |
| 294 | 20230622 | 134000 | 4627006270 | 6320 | 6330 | 6330 | 6320 | 1263 |
| 295 | 20230622 | 133900 | 4619018980 | 6320 | 6330 | 6330 | 6320 | 2152 |
| 296 | 20230622 | 133800 | 4605417540 | 6330 | 6330 | 6330 | 6320 | 1709 |
| 297 | 20230622 | 133700 | 4594601630 | 6330 | 6330 | 6330 | 6330 | 510 |
| 298 | 20230622 | 133600 | 4591373330 | 6330 | 6330 | 6330 | 6330 | 505 |
| 299 | 20230622 | 133500 | 4588176680 | 6330 | 6320 | 6330 | 6320 | 458 |
| 300 | 20230622 | 133400 | 4585278240 | 6330 | 6330 | 6330 | 6320 | 660 |
| 301 | 20230622 | 133300 | 4581100450 | 6330 | 6330 | 6330 | 6330 | 411 |
| 302 | 20230622 | 133200 | 4578498820 | 6320 | 6330 | 6330 | 6320 | 979 |
| 303 | 20230622 | 133100 | 4572303760 | 6330 | 6330 | 6330 | 6330 | 453 |
| 304 | 20230622 | 133000 | 4569436270 | 6330 | 6330 | 6340 | 6330 | 1180 |
| 305 | 20230622 | 132900 | 4561966860 | 6330 | 6340 | 6340 | 6330 | 301 |
| 306 | 20230622 | 132800 | 4560061020 | 6330 | 6330 | 6340 | 6330 | 897 |
| 307 | 20230622 | 132700 | 4554382010 | 6330 | 6340 | 6340 | 6330 | 1090 |
| 308 | 20230622 | 132600 | 4547475970 | 6340 | 6340 | 6340 | 6330 | 281 |
| 309 | 20230622 | 132500 | 4545696830 | 6350 | 6350 | 6350 | 6350 | 52 |
| 310 | 20230622 | 132400 | 4545366630 | 6340 | 6340 | 6340 | 6340 | 111 |
| 311 | 20230622 | 132300 | 4544662890 | 6340 | 6340 | 6340 | 6340 | 272 |
| 312 | 20230622 | 132200 | 4542938410 | 6340 | 6330 | 6340 | 6330 | 2527 |
| 313 | 20230622 | 132100 | 4526937230 | 6330 | 6340 | 6340 | 6330 | 1290 |
| 314 | 20230622 | 132000 | 4518765500 | 6340 | 6340 | 6340 | 6330 | 117 |
| 315 | 20230622 | 131900 | 4518023770 | 6340 | 6330 | 6340 | 6330 | 219 |
| 316 | 20230622 | 131800 | 4516637480 | 6330 | 6330 | 6340 | 6330 | 133 |
| 317 | 20230622 | 131700 | 4515795290 | 6330 | 6340 | 6340 | 6330 | 195 |
| 318 | 20230622 | 131600 | 4514559650 | 6340 | 6330 | 6340 | 6330 | 403 |
| 319 | 20230622 | 131500 | 4512008400 | 6330 | 6330 | 6330 | 6330 | 464 |
| 320 | 20230622 | 131400 | 4509071280 | 6330 | 6340 | 6340 | 6330 | 1796 |
| 321 | 20230622 | 131300 | 4497702590 | 6330 | 6330 | 6330 | 6330 | 0 |
| 322 | 20230622 | 131200 | 4497702590 | 6330 | 6330 | 6340 | 6330 | 865 |
| 323 | 20230622 | 131100 | 4492221480 | 6330 | 6330 | 6330 | 6330 | 11 |
| 324 | 20230622 | 131000 | 4492151850 | 6330 | 6320 | 6330 | 6320 | 413 |
| 325 | 20230622 | 130900 | 4489537570 | 6320 | 6320 | 6320 | 6320 | 3 |
| 326 | 20230622 | 130800 | 4489518610 | 6330 | 6330 | 6330 | 6330 | 52 |
| 327 | 20230622 | 130700 | 4489189450 | 6330 | 6330 | 6330 | 6320 | 669 |
| 328 | 20230622 | 130600 | 4484955190 | 6330 | 6330 | 6330 | 6330 | 0 |
| 329 | 20230622 | 130500 | 4484955190 | 6330 | 6330 | 6330 | 6330 | 73 |
| 330 | 20230622 | 130400 | 4484493100 | 6330 | 6320 | 6330 | 6320 | 81 |
| 331 | 20230622 | 130300 | 4483981100 | 6320 | 6330 | 6330 | 6320 | 277 |
| 332 | 20230622 | 130200 | 4482229190 | 6330 | 6330 | 6330 | 6330 | 120 |
| 333 | 20230622 | 130100 | 4481469590 | 6330 | 6330 | 6330 | 6330 | 1782 |
| 334 | 20230622 | 130000 | 4470189530 | 6330 | 6330 | 6330 | 6330 | 763 |
| 335 | 20230622 | 125900 | 4465359740 | 6340 | 6340 | 6340 | 6340 | 74 |
| 336 | 20230622 | 125800 | 4464890580 | 6330 | 6330 | 6330 | 6320 | 1027 |
| 337 | 20230622 | 125700 | 4458395400 | 6330 | 6330 | 6330 | 6320 | 595 |
| 338 | 20230622 | 125600 | 4454633310 | 6330 | 6330 | 6330 | 6320 | 872 |
| 339 | 20230622 | 125500 | 4449122250 | 6330 | 6320 | 6330 | 6320 | 504 |
| 340 | 20230622 | 125400 | 4445936930 | 6320 | 6320 | 6320 | 6320 | 884 |
| 341 | 20230622 | 125300 | 4440350050 | 6330 | 6330 | 6330 | 6320 | 785 |
| 342 | 20230622 | 125200 | 4435388690 | 6330 | 6330 | 6330 | 6320 | 89 |
| 343 | 20230622 | 125100 | 4434825550 | 6330 | 6350 | 6350 | 6330 | 1356 |
| 344 | 20230622 | 125000 | 4426240500 | 6340 | 6360 | 6360 | 6340 | 2780 |
| 345 | 20230622 | 124900 | 4408587990 | 6350 | 6340 | 6350 | 6330 | 1587 |
| 346 | 20230622 | 124800 | 4398528700 | 6340 | 6350 | 6350 | 6330 | 2571 |
| 347 | 20230622 | 124700 | 4382245410 | 6360 | 6350 | 6360 | 6350 | 1033 |
| 348 | 20230622 | 124600 | 4375685830 | 6350 | 6350 | 6360 | 6340 | 307 |
| 349 | 20230622 | 124500 | 4373735770 | 6360 | 6360 | 6360 | 6360 | 1 |
| 350 | 20230622 | 124400 | 4373729410 | 6340 | 6360 | 6360 | 6340 | 713 |
| 351 | 20230622 | 124300 | 4369203210 | 6360 | 6360 | 6360 | 6360 | 167 |
| 352 | 20230622 | 124200 | 4368141090 | 6360 | 6350 | 6370 | 6340 | 1365 |
| 353 | 20230622 | 124100 | 4359470310 | 6370 | 6360 | 6370 | 6360 | 2548 |
| 354 | 20230622 | 124000 | 4343265010 | 6360 | 6350 | 6360 | 6350 | 823 |
| 355 | 20230622 | 123900 | 4338038940 | 6350 | 6340 | 6350 | 6340 | 16 |
| 356 | 20230622 | 123800 | 4337937490 | 6340 | 6350 | 6350 | 6340 | 886 |
| 357 | 20230622 | 123700 | 4332311450 | 6350 | 6340 | 6350 | 6340 | 782 |
| 358 | 20230622 | 123600 | 4327353270 | 6350 | 6340 | 6350 | 6340 | 538 |
| 359 | 20230622 | 123500 | 4323942250 | 6330 | 6340 | 6350 | 6330 | 2586 |
| 360 | 20230622 | 123400 | 4307537570 | 6330 | 6340 | 6350 | 6330 | 117 |
| 361 | 20230622 | 123300 | 4306796130 | 6340 | 6330 | 6340 | 6330 | 590 |
| 362 | 20230622 | 123200 | 4303057030 | 6330 | 6330 | 6340 | 6330 | 2506 |
| 363 | 20230622 | 123100 | 4287193850 | 6340 | 6350 | 6350 | 6340 | 125 |
| 364 | 20230622 | 123000 | 4286401230 | 6350 | 6330 | 6350 | 6330 | 3215 |
| 365 | 20230622 | 122900 | 4266015180 | 6340 | 6380 | 6380 | 6340 | 4481 |
| 366 | 20230622 | 122800 | 4237550780 | 6380 | 6370 | 6380 | 6360 | 7684 |
| 367 | 20230622 | 122700 | 4188609720 | 6370 | 6350 | 6370 | 6350 | 15076 |
| 368 | 20230622 | 122600 | 4092762200 | 6350 | 6350 | 6350 | 6340 | 3433 |
| 369 | 20230622 | 122500 | 4070972000 | 6350 | 6340 | 6350 | 6330 | 2192 |
| 370 | 20230622 | 122400 | 4057076570 | 6340 | 6340 | 6350 | 6330 | 4091 |
| 371 | 20230622 | 122300 | 4031133110 | 6340 | 6330 | 6350 | 6330 | 5281 |
| 372 | 20230622 | 122200 | 3997632660 | 6330 | 6310 | 6330 | 6310 | 2839 |
| 373 | 20230622 | 122100 | 3979677940 | 6310 | 6310 | 6310 | 6290 | 1897 |
| 374 | 20230622 | 122000 | 3967710960 | 6310 | 6320 | 6320 | 6310 | 1147 |
| 375 | 20230622 | 121900 | 3960470130 | 6320 | 6300 | 6320 | 6300 | 4670 |
| 376 | 20230622 | 121800 | 3931024040 | 6300 | 6300 | 6300 | 6290 | 990 |
| 377 | 20230622 | 121700 | 3924789290 | 6300 | 6300 | 6310 | 6280 | 14749 |
| 378 | 20230622 | 121600 | 3832083830 | 6300 | 6300 | 6300 | 6290 | 574 |
| 379 | 20230622 | 121500 | 3828472730 | 6300 | 6300 | 6300 | 6300 | 1181 |
| 380 | 20230622 | 121400 | 3821032430 | 6300 | 6300 | 6310 | 6300 | 1892 |
| 381 | 20230622 | 121300 | 3809112730 | 6300 | 6310 | 6310 | 6300 | 124 |
| 382 | 20230622 | 121200 | 3808331480 | 6300 | 6300 | 6300 | 6300 | 1286 |
| 383 | 20230622 | 121100 | 3800229680 | 6310 | 6310 | 6310 | 6310 | 149 |
| 384 | 20230622 | 121000 | 3799289490 | 6310 | 6310 | 6310 | 6310 | 101 |
| 385 | 20230622 | 120900 | 3798652180 | 6310 | 6310 | 6310 | 6310 | 170 |
| 386 | 20230622 | 120800 | 3797579480 | 6310 | 6310 | 6310 | 6310 | 32 |
| 387 | 20230622 | 120700 | 3797377560 | 6310 | 6300 | 6310 | 6300 | 51 |
| 388 | 20230622 | 120600 | 3797056000 | 6300 | 6300 | 6310 | 6300 | 1493 |
| 389 | 20230622 | 120500 | 3787647470 | 6310 | 6300 | 6310 | 6300 | 390 |
| 390 | 20230622 | 120400 | 3785187920 | 6300 | 6310 | 6310 | 6300 | 460 |
| 391 | 20230622 | 120300 | 3782288370 | 6310 | 6310 | 6310 | 6310 | 311 |
| 392 | 20230622 | 120200 | 3780325960 | 6310 | 6310 | 6310 | 6310 | 164 |
| 393 | 20230622 | 120100 | 3779291120 | 6310 | 6300 | 6310 | 6300 | 1864 |
| 394 | 20230622 | 120000 | 3767547480 | 6300 | 6310 | 6310 | 6300 | 409 |
| 395 | 20230622 | 115900 | 3764970520 | 6310 | 6310 | 6310 | 6300 | 4791 |
| 396 | 20230622 | 115800 | 3734739430 | 6310 | 6310 | 6310 | 6300 | 1645 |
| 397 | 20230622 | 115700 | 3724370000 | 6310 | 6310 | 6310 | 6310 | 1342 |
| 398 | 20230622 | 115600 | 3715901980 | 6310 | 6320 | 6320 | 6310 | 1526 |
| 399 | 20230622 | 115500 | 3706272770 | 6320 | 6320 | 6320 | 6320 | 0 |
| 400 | 20230622 | 115400 | 3706272770 | 6320 | 6310 | 6320 | 6310 | 305 |
| 401 | 20230622 | 115300 | 3704348170 | 6320 | 6310 | 6320 | 6310 | 137 |
| 402 | 20230622 | 115200 | 3703483490 | 6310 | 6310 | 6310 | 6310 | 3419 |
| 403 | 20230622 | 115100 | 3681909600 | 6320 | 6320 | 6320 | 6310 | 1266 |
| 404 | 20230622 | 115000 | 3673909780 | 6320 | 6330 | 6330 | 6320 | 4 |
| 405 | 20230622 | 114900 | 3673884470 | 6330 | 6330 | 6330 | 6330 | 10 |
| 406 | 20230622 | 114800 | 3673821170 | 6330 | 6330 | 6330 | 6320 | 160 |
| 407 | 20230622 | 114700 | 3672809370 | 6330 | 6330 | 6330 | 6330 | 311 |
| 408 | 20230622 | 114600 | 3670840740 | 6340 | 6340 | 6340 | 6320 | 2092 |
| 409 | 20230622 | 114500 | 3657599820 | 6340 | 6340 | 6340 | 6340 | 428 |
| 410 | 20230622 | 114400 | 3654886300 | 6340 | 6330 | 6350 | 6330 | 71 |
| 411 | 20230622 | 114300 | 3654436160 | 6350 | 6330 | 6350 | 6330 | 8 |
| 412 | 20230622 | 114200 | 3654385480 | 6320 | 6330 | 6350 | 6320 | 845 |
| 413 | 20230622 | 114100 | 3649027550 | 6320 | 6320 | 6320 | 6320 | 210 |
| 414 | 20230622 | 114000 | 3647700350 | 6320 | 6320 | 6320 | 6320 | 205 |
| 415 | 20230622 | 113900 | 3646404750 | 6320 | 6320 | 6320 | 6310 | 906 |
| 416 | 20230622 | 113800 | 3640680840 | 6330 | 6320 | 6330 | 6320 | 889 |
| 417 | 20230622 | 113700 | 3635062350 | 6340 | 6330 | 6340 | 6330 | 643 |
| 418 | 20230622 | 113600 | 3630988680 | 6350 | 6320 | 6350 | 6320 | 1599 |
| 419 | 20230622 | 113500 | 3620859320 | 6320 | 6320 | 6320 | 6300 | 5553 |
| 420 | 20230622 | 113400 | 3585846430 | 6320 | 6320 | 6320 | 6320 | 938 |
| 421 | 20230622 | 113300 | 3579918270 | 6320 | 6320 | 6320 | 6320 | 1000 |
| 422 | 20230622 | 113200 | 3573598270 | 6330 | 6330 | 6330 | 6320 | 143 |
| 423 | 20230622 | 113100 | 3572693120 | 6330 | 6330 | 6330 | 6320 | 22 |
| 424 | 20230622 | 113000 | 3572553870 | 6330 | 6320 | 6330 | 6320 | 1096 |
| 425 | 20230622 | 112900 | 3565626820 | 6320 | 6330 | 6330 | 6320 | 316 |
| 426 | 20230622 | 112800 | 3563628400 | 6330 | 6330 | 6330 | 6330 | 173 |
| 427 | 20230622 | 112700 | 3562533310 | 6330 | 6330 | 6330 | 6320 | 530 |
| 428 | 20230622 | 112600 | 3559178550 | 6320 | 6320 | 6330 | 6320 | 122 |
| 429 | 20230622 | 112500 | 3558406500 | 6320 | 6330 | 6330 | 6320 | 40 |
| 430 | 20230622 | 112400 | 3558153600 | 6320 | 6320 | 6320 | 6320 | 657 |
| 431 | 20230622 | 112300 | 3554001360 | 6320 | 6320 | 6320 | 6320 | 235 |
| 432 | 20230622 | 112200 | 3552516160 | 6330 | 6330 | 6340 | 6330 | 336 |
| 433 | 20230622 | 112100 | 3550388980 | 6330 | 6340 | 6340 | 6330 | 222 |
| 434 | 20230622 | 112000 | 3548982400 | 6330 | 6330 | 6350 | 6330 | 1067 |
| 435 | 20230622 | 111900 | 3542228170 | 6330 | 6350 | 6350 | 6330 | 1087 |
| 436 | 20230622 | 111800 | 3535347140 | 6350 | 6350 | 6350 | 6330 | 1806 |
| 437 | 20230622 | 111700 | 3523881640 | 6350 | 6350 | 6350 | 6340 | 297 |
| 438 | 20230622 | 111600 | 3521995710 | 6330 | 6320 | 6330 | 6320 | 2603 |
| 439 | 20230622 | 111500 | 3505529000 | 6320 | 6330 | 6330 | 6320 | 178 |
| 440 | 20230622 | 111400 | 3504404010 | 6330 | 6340 | 6340 | 6330 | 1006 |
| 441 | 20230622 | 111300 | 3498034110 | 6340 | 6340 | 6340 | 6330 | 15 |
| 442 | 20230622 | 111200 | 3497939020 | 6330 | 6320 | 6330 | 6320 | 3248 |
| 443 | 20230622 | 111100 | 3477398180 | 6320 | 6320 | 6330 | 6320 | 336 |
| 444 | 20230622 | 111000 | 3475274640 | 6330 | 6330 | 6330 | 6320 | 2233 |
| 445 | 20230622 | 110900 | 3461149670 | 6320 | 6330 | 6330 | 6320 | 960 |
| 446 | 20230622 | 110800 | 3455072910 | 6330 | 6340 | 6340 | 6330 | 316 |
| 447 | 20230622 | 110700 | 3453072610 | 6330 | 6330 | 6330 | 6330 | 602 |
| 448 | 20230622 | 110600 | 3449261950 | 6330 | 6340 | 6340 | 6330 | 1365 |
| 449 | 20230622 | 110500 | 3440621400 | 6340 | 6350 | 6350 | 6330 | 243 |
| 450 | 20230622 | 110400 | 3439079110 | 6350 | 6330 | 6350 | 6330 | 643 |
| 451 | 20230622 | 110300 | 3435008700 | 6340 | 6360 | 6360 | 6330 | 2707 |
| 452 | 20230622 | 110200 | 3417846740 | 6370 | 6380 | 6380 | 6360 | 1028 |
| 453 | 20230622 | 110100 | 3411306810 | 6380 | 6350 | 6400 | 6350 | 17238 |
| 454 | 20230622 | 110000 | 3301321950 | 6350 | 6360 | 6360 | 6350 | 1446 |
| 455 | 20230622 | 105900 | 3292134570 | 6360 | 6360 | 6360 | 6360 | 741 |
| 456 | 20230622 | 105800 | 3287421810 | 6340 | 6350 | 6360 | 6340 | 18116 |
| 457 | 20230622 | 105700 | 3172371260 | 6350 | 6340 | 6350 | 6340 | 941 |
| 458 | 20230622 | 105600 | 3166398760 | 6350 | 6350 | 6350 | 6330 | 1643 |
| 459 | 20230622 | 105500 | 3155975740 | 6340 | 6330 | 6350 | 6330 | 3489 |
| 460 | 20230622 | 105400 | 3133861590 | 6320 | 6330 | 6330 | 6320 | 206 |
| 461 | 20230622 | 105300 | 3132558510 | 6320 | 6330 | 6330 | 6320 | 494 |
| 462 | 20230622 | 105200 | 3129435430 | 6330 | 6330 | 6330 | 6330 | 3401 |
| 463 | 20230622 | 105100 | 3107907100 | 6320 | 6320 | 6320 | 6320 | 2377 |
| 464 | 20230622 | 105000 | 3092884460 | 6320 | 6310 | 6320 | 6310 | 1721 |
| 465 | 20230622 | 104900 | 3082017460 | 6310 | 6310 | 6310 | 6310 | 1534 |
| 466 | 20230622 | 104800 | 3072337920 | 6320 | 6310 | 6320 | 6310 | 200 |
| 467 | 20230622 | 104700 | 3071074920 | 6320 | 6320 | 6330 | 6310 | 5178 |
| 468 | 20230622 | 104600 | 3038394770 | 6320 | 6320 | 6330 | 6320 | 2526 |
| 469 | 20230622 | 104500 | 3022430250 | 6330 | 6320 | 6330 | 6320 | 124 |
| 470 | 20230622 | 104400 | 3021646400 | 6320 | 6320 | 6330 | 6320 | 561 |
| 471 | 20230622 | 104300 | 3018100870 | 6320 | 6320 | 6320 | 6320 | 112 |
| 472 | 20230622 | 104200 | 3017393030 | 6320 | 6320 | 6320 | 6310 | 854 |
| 473 | 20230622 | 104100 | 3011996910 | 6310 | 6310 | 6320 | 6310 | 216 |
| 474 | 20230622 | 104000 | 3010633920 | 6320 | 6320 | 6320 | 6310 | 483 |
| 475 | 20230622 | 103900 | 3007584460 | 6310 | 6310 | 6320 | 6300 | 298 |
| 476 | 20230622 | 103800 | 3005704670 | 6310 | 6300 | 6310 | 6300 | 825 |
| 477 | 20230622 | 103700 | 3000501960 | 6310 | 6310 | 6310 | 6310 | 758 |
| 478 | 20230622 | 103600 | 2995718980 | 6310 | 6300 | 6310 | 6300 | 563 |
| 479 | 20230622 | 103500 | 2992172070 | 6310 | 6310 | 6310 | 6300 | 258 |
| 480 | 20230622 | 103400 | 2990546370 | 6310 | 6310 | 6320 | 6300 | 1405 |
| 481 | 20230622 | 103300 | 2981685290 | 6310 | 6310 | 6310 | 6300 | 2356 |
| 482 | 20230622 | 103200 | 2966829660 | 6300 | 6320 | 6320 | 6300 | 5005 |
| 483 | 20230622 | 103100 | 2935248140 | 6310 | 6310 | 6310 | 6310 | 241 |
| 484 | 20230622 | 103000 | 2933727430 | 6310 | 6320 | 6320 | 6310 | 671 |
| 485 | 20230622 | 102900 | 2929493290 | 6310 | 6310 | 6310 | 6310 | 469 |
| 486 | 20230622 | 102800 | 2926533900 | 6310 | 6320 | 6320 | 6310 | 12 |
| 487 | 20230622 | 102700 | 2926458160 | 6320 | 6320 | 6320 | 6320 | 373 |
| 488 | 20230622 | 102600 | 2924100800 | 6320 | 6320 | 6320 | 6320 | 2597 |
| 489 | 20230622 | 102500 | 2907687760 | 6320 | 6310 | 6320 | 6300 | 3213 |
| 490 | 20230622 | 102400 | 2887414250 | 6300 | 6300 | 6300 | 6280 | 2868 |
| 491 | 20230622 | 102300 | 2869365530 | 6300 | 6300 | 6300 | 6280 | 402 |
| 492 | 20230622 | 102200 | 2866840930 | 6280 | 6280 | 6290 | 6280 | 8281 |
| 493 | 20230622 | 102100 | 2814780010 | 6280 | 6280 | 6280 | 6280 | 3290 |
| 494 | 20230622 | 102000 | 2794118810 | 6280 | 6280 | 6280 | 6280 | 190 |
| 495 | 20230622 | 101900 | 2792925610 | 6280 | 6290 | 6290 | 6280 | 1063 |
| 496 | 20230622 | 101800 | 2786248110 | 6290 | 6290 | 6290 | 6290 | 109 |
| 497 | 20230622 | 101700 | 2785562500 | 6290 | 6290 | 6290 | 6270 | 733 |
| 498 | 20230622 | 101600 | 2780952830 | 6290 | 6290 | 6300 | 6280 | 2079 |
| 499 | 20230622 | 101500 | 2767888910 | 6290 | 6270 | 6290 | 6270 | 1471 |
| 500 | 20230622 | 101400 | 2758655720 | 6270 | 6280 | 6280 | 6270 | 2643 |
| 501 | 20230622 | 101300 | 2742065660 | 6280 | 6280 | 6280 | 6270 | 1497 |
| 502 | 20230622 | 101200 | 2732673980 | 6280 | 6280 | 6280 | 6270 | 374 |
| 503 | 20230622 | 101100 | 2730328250 | 6270 | 6270 | 6270 | 6260 | 5905 |
| 504 | 20230622 | 101000 | 2693318060 | 6270 | 6270 | 6270 | 6260 | 315 |
| 505 | 20230622 | 100900 | 2691344520 | 6260 | 6280 | 6280 | 6260 | 11661 |
| 506 | 20230622 | 100800 | 2618208760 | 6280 | 6280 | 6290 | 6280 | 4310 |
| 507 | 20230622 | 100700 | 2591140860 | 6280 | 6290 | 6290 | 6280 | 2341 |
| 508 | 20230622 | 100600 | 2576417240 | 6290 | 6290 | 6290 | 6280 | 1449 |
| 509 | 20230622 | 100500 | 2567316900 | 6290 | 6290 | 6300 | 6290 | 3390 |
| 510 | 20230622 | 100400 | 2545991000 | 6290 | 6280 | 6290 | 6280 | 518 |
| 511 | 20230622 | 100300 | 2542737510 | 6280 | 6300 | 6300 | 6280 | 5595 |
| 512 | 20230622 | 100200 | 2507547820 | 6310 | 6300 | 6310 | 6290 | 7391 |
| 513 | 20230622 | 100100 | 2460999690 | 6300 | 6300 | 6300 | 6290 | 2363 |
| 514 | 20230622 | 100000 | 2446116640 | 6300 | 6270 | 6300 | 6270 | 3204 |
| 515 | 20230622 | 095900 | 2426000030 | 6270 | 6280 | 6280 | 6270 | 5257 |
| 516 | 20230622 | 095800 | 2392990140 | 6280 | 6280 | 6290 | 6280 | 380 |
| 517 | 20230622 | 095700 | 2390603310 | 6290 | 6290 | 6290 | 6280 | 720 |
| 518 | 20230622 | 095600 | 2386075510 | 6290 | 6290 | 6290 | 6290 | 513 |
| 519 | 20230622 | 095500 | 2382848740 | 6290 | 6290 | 6290 | 6290 | 560 |
| 520 | 20230622 | 095400 | 2379326340 | 6290 | 6290 | 6300 | 6290 | 1009 |
| 521 | 20230622 | 095300 | 2372979720 | 6290 | 6270 | 6290 | 6270 | 2872 |
| 522 | 20230622 | 095200 | 2354948010 | 6270 | 6260 | 6270 | 6260 | 6797 |
| 523 | 20230622 | 095100 | 2312380820 | 6270 | 6280 | 6280 | 6270 | 7935 |
| 524 | 20230622 | 095000 | 2262625750 | 6290 | 6280 | 6300 | 6280 | 4548 |
| 525 | 20230622 | 094900 | 2234043100 | 6280 | 6290 | 6290 | 6280 | 884 |
| 526 | 20230622 | 094800 | 2228489990 | 6290 | 6290 | 6290 | 6290 | 1046 |
| 527 | 20230622 | 094700 | 2221910650 | 6290 | 6310 | 6310 | 6290 | 7790 |
| 528 | 20230622 | 094600 | 2172834780 | 6310 | 6310 | 6320 | 6300 | 3676 |
| 529 | 20230622 | 094500 | 2149632890 | 6310 | 6300 | 6310 | 6300 | 727 |
| 530 | 20230622 | 094400 | 2145051760 | 6300 | 6300 | 6300 | 6290 | 258 |
| 531 | 20230622 | 094300 | 2143428560 | 6290 | 6300 | 6300 | 6290 | 156 |
| 532 | 20230622 | 094200 | 2142446120 | 6300 | 6290 | 6300 | 6280 | 604 |
| 533 | 20230622 | 094100 | 2138646930 | 6280 | 6280 | 6280 | 6280 | 718 |
| 534 | 20230622 | 094000 | 2134137890 | 6280 | 6280 | 6290 | 6280 | 5104 |
| 535 | 20230622 | 093900 | 2102054910 | 6280 | 6280 | 6290 | 6280 | 3193 |
| 536 | 20230622 | 093800 | 2082002080 | 6280 | 6300 | 6300 | 6280 | 2188 |
| 537 | 20230622 | 093700 | 2068246610 | 6300 | 6310 | 6310 | 6300 | 261 |
| 538 | 20230622 | 093600 | 2066600700 | 6310 | 6270 | 6310 | 6270 | 3292 |
| 539 | 20230622 | 093500 | 2045941880 | 6270 | 6280 | 6280 | 6270 | 1094 |
| 540 | 20230622 | 093400 | 2039075070 | 6280 | 6270 | 6280 | 6260 | 4500 |
| 541 | 20230622 | 093300 | 2010876300 | 6260 | 6260 | 6280 | 6260 | 4154 |
| 542 | 20230622 | 093200 | 1984865850 | 6260 | 6280 | 6280 | 6260 | 9709 |
| 543 | 20230622 | 093100 | 1924052110 | 6280 | 6280 | 6290 | 6260 | 10729 |
| 544 | 20230622 | 093000 | 1856767290 | 6280 | 6280 | 6290 | 6280 | 2354 |
| 545 | 20230622 | 092900 | 1841981950 | 6290 | 6280 | 6290 | 6280 | 2408 |
| 546 | 20230622 | 092800 | 1826858800 | 6280 | 6270 | 6280 | 6260 | 7725 |
| 547 | 20230622 | 092700 | 1778462180 | 6270 | 6290 | 6300 | 6260 | 15887 |
| 548 | 20230622 | 092600 | 1678741940 | 6290 | 6310 | 6310 | 6280 | 9607 |
| 549 | 20230622 | 092500 | 1618266750 | 6310 | 6320 | 6320 | 6300 | 2614 |
| 550 | 20230622 | 092400 | 1601772680 | 6320 | 6350 | 6350 | 6320 | 9785 |
| 551 | 20230622 | 092300 | 1539852150 | 6350 | 6340 | 6350 | 6330 | 5243 |
| 552 | 20230622 | 092200 | 1506610470 | 6340 | 6330 | 6350 | 6320 | 8408 |
| 553 | 20230622 | 092100 | 1453348750 | 6330 | 6310 | 6330 | 6300 | 2535 |
| 554 | 20230622 | 092000 | 1437327200 | 6330 | 6300 | 6340 | 6300 | 3215 |
| 555 | 20230622 | 091900 | 1417015040 | 6310 | 6300 | 6320 | 6290 | 4067 |
| 556 | 20230622 | 091800 | 1391382850 | 6320 | 6280 | 6320 | 6270 | 3786 |
| 557 | 20230622 | 091700 | 1367544830 | 6280 | 6280 | 6300 | 6270 | 5898 |
| 558 | 20230622 | 091600 | 1330506610 | 6290 | 6290 | 6300 | 6280 | 6773 |
| 559 | 20230622 | 091500 | 1287951580 | 6290 | 6270 | 6300 | 6270 | 3696 |
| 560 | 20230622 | 091400 | 1264737090 | 6270 | 6270 | 6280 | 6260 | 8741 |
| 561 | 20230622 | 091300 | 1209944970 | 6280 | 6260 | 6280 | 6260 | 7482 |
| 562 | 20230622 | 091200 | 1163093370 | 6270 | 6310 | 6310 | 6260 | 27228 |
| 563 | 20230622 | 091100 | 991800640 | 6310 | 6310 | 6320 | 6310 | 12381 |
| 564 | 20230622 | 091000 | 913673930 | 6310 | 6320 | 6350 | 6310 | 3250 |
| 565 | 20230622 | 090900 | 893135970 | 6350 | 6370 | 6370 | 6320 | 7706 |
| 566 | 20230622 | 090800 | 844302720 | 6370 | 6340 | 6370 | 6340 | 8074 |
| 567 | 20230622 | 090700 | 793076340 | 6340 | 6380 | 6380 | 6340 | 10726 |
| 568 | 20230622 | 090600 | 725025250 | 6350 | 6370 | 6380 | 6350 | 4027 |
| 569 | 20230622 | 090500 | 699413230 | 6370 | 6320 | 6400 | 6300 | 8568 |
| 570 | 20230622 | 090400 | 644935340 | 6300 | 6290 | 6330 | 6260 | 10410 |
| 571 | 20230622 | 090300 | 579626110 | 6280 | 6290 | 6310 | 6280 | 24772 |
| 572 | 20230622 | 090200 | 423818340 | 6290 | 6340 | 6340 | 6290 | 13886 |
| 573 | 20230622 | 090100 | 336186350 | 6340 | 6310 | 6350 | 6300 | 11078 |
| 574 | 20230622 | 090000 | 266304060 | 6310 | 6420 | 6420 | 6310 | 41346 |