28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 191800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 3 | 20241114 | 191700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20241114 | 191600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20241114 | 191500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20241114 | 191400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20241114 | 191300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20241114 | 191200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20241114 | 191100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20241114 | 191000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20241114 | 190900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20241114 | 190800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20241114 | 190700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20241114 | 190600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20241114 | 190500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20241114 | 190400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20241114 | 190300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20241114 | 190200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20241114 | 190100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20241114 | 190000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20241114 | 185900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20241114 | 185800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20241114 | 185700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20241114 | 185600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20241114 | 185500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20241114 | 185400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20241114 | 185300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20241114 | 185200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20241114 | 185100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20241114 | 185000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20241114 | 184900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20241114 | 184800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 33 | 20241114 | 184700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20241114 | 184600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20241114 | 184500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20241114 | 184400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20241114 | 184300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20241114 | 184200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20241114 | 184100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20241114 | 184000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20241114 | 183900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20241114 | 183800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20241114 | 183700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20241114 | 183600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20241114 | 183500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20241114 | 183400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20241114 | 183300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20241114 | 183200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20241114 | 183100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20241114 | 183000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20241114 | 182900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20241114 | 182800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20241114 | 182700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20241114 | 182600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20241114 | 182500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20241114 | 182400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20241114 | 182300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20241114 | 182200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20241114 | 182100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20241114 | 182000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20241114 | 181900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20241114 | 181800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 63 | 20241114 | 181700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20241114 | 181600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20241114 | 181500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20241114 | 181400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20241114 | 181300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20241114 | 181200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20241114 | 181100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20241114 | 181000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20241114 | 180900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20241114 | 180800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20241114 | 180700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20241114 | 180600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20241114 | 180500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20241114 | 180400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20241114 | 180300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20241114 | 180200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20241114 | 180100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20241114 | 180000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20241114 | 175900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20241114 | 175800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20241114 | 175700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20241114 | 175600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20241114 | 175500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20241114 | 175400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20241114 | 175300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20241114 | 175200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20241114 | 175100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20241114 | 175000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20241114 | 174900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20241114 | 174800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 93 | 20241114 | 174700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20241114 | 174600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20241114 | 174500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20241114 | 174400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20241114 | 174300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20241114 | 174200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20241114 | 174100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20241114 | 174000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20241114 | 173900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20241114 | 173800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20241114 | 173700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20241114 | 173600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20241114 | 173500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20241114 | 173400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20241114 | 173300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20241114 | 173200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20241114 | 173100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20241114 | 173000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20241114 | 172900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20241114 | 172800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20241114 | 172700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20241114 | 172600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20241114 | 172500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20241114 | 172400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20241114 | 172300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20241114 | 172200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20241114 | 172100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20241114 | 172000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20241114 | 171900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20241114 | 171800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 123 | 20241114 | 171700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20241114 | 171600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20241114 | 171500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20241114 | 171400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20241114 | 171300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20241114 | 171200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20241114 | 171100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20241114 | 171000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20241114 | 170900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20241114 | 170800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20241114 | 170700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20241114 | 170600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20241114 | 170500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20241114 | 170400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20241114 | 170300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20241114 | 170200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20241114 | 170100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20241114 | 170000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20241114 | 165900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20241114 | 165800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20241114 | 165700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20241114 | 165600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20241114 | 165500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20241114 | 165400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20241114 | 165300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20241114 | 165200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20241114 | 165100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20241114 | 165000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20241114 | 164900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20241114 | 164800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 153 | 20241114 | 164700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20241114 | 164600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20241114 | 164500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20241114 | 164400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20241114 | 164300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20241114 | 164200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20241114 | 164100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20241114 | 164000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20241114 | 163900 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20241114 | 163800 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20241114 | 163700 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20241114 | 163600 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20241114 | 163500 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20241114 | 163400 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20241114 | 163300 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20241114 | 163200 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20241114 | 163100 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20241114 | 163000 | 5354203820 | 2240 | 2240 | 2240 | 2240 | 19161 |
| 171 | 20241114 | 162900 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241114 | 162800 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241114 | 162700 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241114 | 162600 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241114 | 162500 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241114 | 162400 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241114 | 162300 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241114 | 162200 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241114 | 162100 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241114 | 162000 | 5311283180 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241114 | 161900 | 5311283180 | 2250 | 2255 | 2255 | 2240 | 4591 |
| 182 | 20241114 | 161800 | 5300978230 | 2255 | 2250 | 2255 | 2245 | 1334 |
| 183 | 20241114 | 161700 | 5297978085 | 2250 | 2245 | 2250 | 2245 | 5450 |
| 184 | 20241114 | 161600 | 5285742825 | 2240 | 2245 | 2245 | 2240 | 3026 |
| 185 | 20241114 | 161500 | 5278963955 | 2240 | 2245 | 2245 | 2235 | 1434 |
| 186 | 20241114 | 161400 | 5275753510 | 2245 | 2245 | 2245 | 2235 | 7728 |
| 187 | 20241114 | 161300 | 5258414170 | 2240 | 2235 | 2240 | 2235 | 4365 |
| 188 | 20241114 | 161200 | 5248637270 | 2240 | 2245 | 2245 | 2240 | 7373 |
| 189 | 20241114 | 161100 | 5232107755 | 2250 | 2250 | 2250 | 2250 | 909 |
| 190 | 20241114 | 161000 | 5230062505 | 2250 | 2245 | 2250 | 2245 | 580 |
| 191 | 20241114 | 160900 | 5228757655 | 2245 | 2245 | 2250 | 2245 | 756 |
| 192 | 20241114 | 160800 | 5227060425 | 2245 | 2240 | 2245 | 2240 | 4370 |
| 193 | 20241114 | 160700 | 5217256325 | 2240 | 2250 | 2250 | 2240 | 24698 |
| 194 | 20241114 | 160600 | 5161891315 | 2250 | 2250 | 2255 | 2250 | 1954 |
| 195 | 20241114 | 160500 | 5157493735 | 2250 | 2255 | 2255 | 2250 | 1087 |
| 196 | 20241114 | 160400 | 5155043950 | 2260 | 2255 | 2260 | 2255 | 2177 |
| 197 | 20241114 | 160300 | 5150134705 | 2255 | 2255 | 2260 | 2255 | 203 |
| 198 | 20241114 | 160200 | 5149676935 | 2260 | 2255 | 2260 | 2255 | 1119 |
| 199 | 20241114 | 160100 | 5147151470 | 2260 | 2260 | 2260 | 2260 | 10 |
| 200 | 20241114 | 160000 | 5147128870 | 2255 | 2255 | 2255 | 2255 | 500 |
| 201 | 20241114 | 155900 | 5146001370 | 2255 | 2255 | 2255 | 2250 | 9719 |
| 202 | 20241114 | 155800 | 5124085475 | 2255 | 2255 | 2255 | 2255 | 886 |
| 203 | 20241114 | 155700 | 5122087545 | 2260 | 2265 | 2265 | 2260 | 1268 |
| 204 | 20241114 | 155600 | 5119221840 | 2265 | 2260 | 2265 | 2260 | 5429 |
| 205 | 20241114 | 155500 | 5106932505 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241114 | 155400 | 5106932505 | 2260 | 2260 | 2260 | 2260 | 430 |
| 207 | 20241114 | 155300 | 5105960705 | 2260 | 2260 | 2260 | 2260 | 200 |
| 208 | 20241114 | 155200 | 5105508705 | 2260 | 2260 | 2260 | 2260 | 301 |
| 209 | 20241114 | 155100 | 5104828445 | 2260 | 2255 | 2270 | 2255 | 3471 |
| 210 | 20241114 | 155000 | 5096977380 | 2255 | 2255 | 2255 | 2255 | 1203 |
| 211 | 20241114 | 154900 | 5094264615 | 2255 | 2255 | 2255 | 2250 | 554 |
| 212 | 20241114 | 154800 | 5093015350 | 2245 | 2255 | 2255 | 2245 | 3342 |
| 213 | 20241114 | 154700 | 5085508420 | 2250 | 2250 | 2250 | 2250 | 562 |
| 214 | 20241114 | 154600 | 5084243920 | 2250 | 2260 | 2260 | 2250 | 10343 |
| 215 | 20241114 | 154500 | 5060947990 | 2260 | 2260 | 2260 | 2260 | 150 |
| 216 | 20241114 | 154400 | 5060608990 | 2260 | 2260 | 2260 | 2260 | 21 |
| 217 | 20241114 | 154300 | 5060561530 | 2260 | 2265 | 2265 | 2260 | 401 |
| 218 | 20241114 | 154200 | 5059653270 | 2265 | 2265 | 2265 | 2265 | 709 |
| 219 | 20241114 | 154100 | 5058047385 | 2265 | 2270 | 2270 | 2265 | 1001 |
| 220 | 20241114 | 154000 | 5055780115 | 2270 | 2270 | 2270 | 2270 | 9 |
| 221 | 20241114 | 153900 | 5055759685 | 2270 | 2270 | 2270 | 2270 | 557 |
| 222 | 20241114 | 153800 | 5054495295 | 2270 | 2270 | 2275 | 2270 | 10289 |
| 223 | 20241114 | 153700 | 5031092830 | 2270 | 2270 | 2270 | 2270 | 3 |
| 224 | 20241114 | 153600 | 5031086020 | 2270 | 2270 | 2275 | 2270 | 907 |
| 225 | 20241114 | 153500 | 5029027065 | 2275 | 2275 | 2275 | 2275 | 303 |
| 226 | 20241114 | 153400 | 5028337740 | 2275 | 2275 | 2275 | 2275 | 121 |
| 227 | 20241114 | 153300 | 5028062465 | 2270 | 2270 | 2270 | 2270 | 933 |
| 228 | 20241114 | 153200 | 5025944555 | 2270 | 2270 | 2270 | 2270 | 1 |
| 229 | 20241114 | 153100 | 5025942285 | 2270 | 2270 | 2270 | 2270 | 295 |
| 230 | 20241114 | 153000 | 5025272635 | 2270 | 2275 | 2275 | 2270 | 500 |
| 231 | 20241114 | 152900 | 5024135635 | 2275 | 2265 | 2275 | 2265 | 9221 |
| 232 | 20241114 | 152800 | 5003220830 | 2270 | 2270 | 2270 | 2270 | 506 |
| 233 | 20241114 | 152700 | 5002072210 | 2270 | 2265 | 2270 | 2265 | 1901 |
| 234 | 20241114 | 152600 | 4997761945 | 2270 | 2270 | 2270 | 2270 | 1785 |
| 235 | 20241114 | 152500 | 4993709995 | 2265 | 2265 | 2265 | 2265 | 4232 |
| 236 | 20241114 | 152400 | 4984124515 | 2265 | 2265 | 2265 | 2265 | 591 |
| 237 | 20241114 | 152300 | 4982785900 | 2260 | 2260 | 2260 | 2260 | 14 |
| 238 | 20241114 | 152200 | 4982754260 | 2260 | 2260 | 2260 | 2260 | 103 |
| 239 | 20241114 | 152100 | 4982521480 | 2270 | 2270 | 2270 | 2260 | 2519 |
| 240 | 20241114 | 152000 | 4976806540 | 2270 | 2270 | 2270 | 2270 | 1111 |
| 241 | 20241114 | 151900 | 4974284570 | 2260 | 2265 | 2270 | 2260 | 5847 |
| 242 | 20241114 | 151800 | 4961062295 | 2260 | 2260 | 2265 | 2260 | 603 |
| 243 | 20241114 | 151700 | 4959699335 | 2265 | 2260 | 2265 | 2260 | 6064 |
| 244 | 20241114 | 151600 | 4945979380 | 2260 | 2255 | 2260 | 2255 | 14188 |
| 245 | 20241114 | 151500 | 4913921245 | 2255 | 2250 | 2255 | 2250 | 1553 |
| 246 | 20241114 | 151400 | 4910426950 | 2250 | 2250 | 2250 | 2250 | 982 |
| 247 | 20241114 | 151300 | 4908217450 | 2250 | 2250 | 2260 | 2250 | 968 |
| 248 | 20241114 | 151200 | 4906035185 | 2250 | 2255 | 2255 | 2250 | 2125 |
| 249 | 20241114 | 151100 | 4901244665 | 2255 | 2250 | 2255 | 2250 | 3037 |
| 250 | 20241114 | 151000 | 4894411370 | 2250 | 2245 | 2250 | 2245 | 1478 |
| 251 | 20241114 | 150900 | 4891091760 | 2245 | 2245 | 2250 | 2245 | 1381 |
| 252 | 20241114 | 150800 | 4887990660 | 2245 | 2245 | 2250 | 2245 | 12801 |
| 253 | 20241114 | 150700 | 4859234825 | 2245 | 2245 | 2245 | 2245 | 5885 |
| 254 | 20241114 | 150600 | 4846023000 | 2245 | 2250 | 2250 | 2245 | 1085 |
| 255 | 20241114 | 150500 | 4843587125 | 2250 | 2255 | 2255 | 2250 | 5971 |
| 256 | 20241114 | 150400 | 4830151105 | 2255 | 2255 | 2255 | 2250 | 1756 |
| 257 | 20241114 | 150300 | 4826193630 | 2250 | 2255 | 2255 | 2250 | 6668 |
| 258 | 20241114 | 150200 | 4811169465 | 2255 | 2255 | 2255 | 2255 | 190 |
| 259 | 20241114 | 150100 | 4810741015 | 2255 | 2260 | 2260 | 2255 | 2 |
| 260 | 20241114 | 150000 | 4810736500 | 2255 | 2255 | 2255 | 2255 | 1986 |
| 261 | 20241114 | 145900 | 4806258070 | 2255 | 2255 | 2255 | 2250 | 492 |
| 262 | 20241114 | 145800 | 4805149045 | 2255 | 2255 | 2255 | 2255 | 2039 |
| 263 | 20241114 | 145700 | 4800551100 | 2255 | 2255 | 2255 | 2255 | 4946 |
| 264 | 20241114 | 145600 | 4789397870 | 2255 | 2255 | 2255 | 2250 | 125 |
| 265 | 20241114 | 145500 | 4789116025 | 2255 | 2255 | 2255 | 2255 | 2199 |
| 266 | 20241114 | 145400 | 4784157280 | 2255 | 2260 | 2260 | 2255 | 4344 |
| 267 | 20241114 | 145300 | 4774346970 | 2260 | 2270 | 2270 | 2260 | 2250 |
| 268 | 20241114 | 145200 | 4769261670 | 2270 | 2265 | 2270 | 2260 | 3222 |
| 269 | 20241114 | 145100 | 4761973520 | 2270 | 2270 | 2280 | 2265 | 2386 |
| 270 | 20241114 | 145000 | 4756556855 | 2265 | 2260 | 2265 | 2260 | 5102 |
| 271 | 20241114 | 144900 | 4745001075 | 2260 | 2260 | 2260 | 2260 | 1038 |
| 272 | 20241114 | 144800 | 4742655195 | 2255 | 2255 | 2255 | 2255 | 1110 |
| 273 | 20241114 | 144700 | 4740152145 | 2250 | 2250 | 2255 | 2250 | 670 |
| 274 | 20241114 | 144600 | 4738642600 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 275 | 20241114 | 144500 | 4734147430 | 2250 | 2250 | 2250 | 2245 | 1369 |
| 276 | 20241114 | 144400 | 4731067975 | 2250 | 2255 | 2255 | 2250 | 1835 |
| 277 | 20241114 | 144300 | 4726932725 | 2255 | 2260 | 2260 | 2250 | 1175 |
| 278 | 20241114 | 144200 | 4724282650 | 2260 | 2260 | 2260 | 2260 | 2501 |
| 279 | 20241114 | 144100 | 4718630390 | 2260 | 2250 | 2260 | 2250 | 5203 |
| 280 | 20241114 | 144000 | 4706913510 | 2250 | 2245 | 2250 | 2245 | 2311 |
| 281 | 20241114 | 143900 | 4701719465 | 2245 | 2250 | 2250 | 2245 | 1201 |
| 282 | 20241114 | 143800 | 4699019720 | 2250 | 2250 | 2250 | 2245 | 1365 |
| 283 | 20241114 | 143700 | 4695949565 | 2245 | 2250 | 2250 | 2240 | 1469 |
| 284 | 20241114 | 143600 | 4692649835 | 2250 | 2250 | 2250 | 2250 | 122 |
| 285 | 20241114 | 143500 | 4692375335 | 2235 | 2255 | 2255 | 2235 | 14683 |
| 286 | 20241114 | 143400 | 4659420100 | 2255 | 2255 | 2260 | 2250 | 2737 |
| 287 | 20241114 | 143300 | 4653248935 | 2260 | 2275 | 2275 | 2240 | 24813 |
| 288 | 20241114 | 143200 | 4597265600 | 2280 | 2280 | 2280 | 2275 | 3795 |
| 289 | 20241114 | 143100 | 4588622750 | 2285 | 2285 | 2285 | 2280 | 1738 |
| 290 | 20241114 | 143000 | 4584659010 | 2285 | 2285 | 2290 | 2285 | 2387 |
| 291 | 20241114 | 142900 | 4579198430 | 2285 | 2290 | 2290 | 2285 | 3872 |
| 292 | 20241114 | 142800 | 4570349085 | 2290 | 2290 | 2290 | 2285 | 691 |
| 293 | 20241114 | 142700 | 4568769060 | 2290 | 2285 | 2290 | 2285 | 4154 |
| 294 | 20241114 | 142600 | 4559264750 | 2285 | 2280 | 2285 | 2280 | 821 |
| 295 | 20241114 | 142500 | 4557392765 | 2280 | 2285 | 2285 | 2280 | 108 |
| 296 | 20241114 | 142400 | 4557146275 | 2290 | 2290 | 2295 | 2290 | 5469 |
| 297 | 20241114 | 142300 | 4544620605 | 2290 | 2270 | 2290 | 2270 | 3498 |
| 298 | 20241114 | 142200 | 4536636280 | 2270 | 2265 | 2270 | 2265 | 2295 |
| 299 | 20241114 | 142100 | 4531429630 | 2265 | 2270 | 2270 | 2265 | 6630 |
| 300 | 20241114 | 142000 | 4516402680 | 2270 | 2275 | 2275 | 2270 | 3638 |
| 301 | 20241114 | 141900 | 4508143995 | 2270 | 2285 | 2285 | 2270 | 20969 |
| 302 | 20241114 | 141800 | 4460380005 | 2290 | 2295 | 2295 | 2290 | 4113 |
| 303 | 20241114 | 141700 | 4450959420 | 2295 | 2290 | 2295 | 2290 | 1277 |
| 304 | 20241114 | 141600 | 4448035065 | 2290 | 2295 | 2300 | 2290 | 9292 |
| 305 | 20241114 | 141500 | 4426726300 | 2290 | 2290 | 2290 | 2290 | 1495 |
| 306 | 20241114 | 141400 | 4423302750 | 2290 | 2290 | 2295 | 2290 | 3647 |
| 307 | 20241114 | 141300 | 4414951105 | 2290 | 2285 | 2290 | 2285 | 3411 |
| 308 | 20241114 | 141200 | 4407144965 | 2285 | 2285 | 2285 | 2285 | 0 |
| 309 | 20241114 | 141100 | 4407144965 | 2285 | 2285 | 2290 | 2285 | 5458 |
| 310 | 20241114 | 141000 | 4394672185 | 2285 | 2290 | 2290 | 2285 | 4029 |
| 311 | 20241114 | 140900 | 4385465115 | 2290 | 2290 | 2290 | 2290 | 2210 |
| 312 | 20241114 | 140800 | 4380404215 | 2290 | 2295 | 2295 | 2290 | 8 |
| 313 | 20241114 | 140700 | 4380385860 | 2290 | 2290 | 2295 | 2290 | 2913 |
| 314 | 20241114 | 140600 | 4373708750 | 2285 | 2285 | 2295 | 2285 | 4326 |
| 315 | 20241114 | 140500 | 4363806140 | 2290 | 2295 | 2295 | 2290 | 989 |
| 316 | 20241114 | 140400 | 4361541275 | 2290 | 2290 | 2290 | 2290 | 3397 |
| 317 | 20241114 | 140300 | 4353762145 | 2290 | 2285 | 2290 | 2285 | 26 |
| 318 | 20241114 | 140200 | 4353702635 | 2290 | 2285 | 2290 | 2285 | 530 |
| 319 | 20241114 | 140100 | 4352491225 | 2285 | 2295 | 2295 | 2285 | 4964 |
| 320 | 20241114 | 140000 | 4341113635 | 2300 | 2295 | 2300 | 2295 | 397 |
| 321 | 20241114 | 135900 | 4340201445 | 2300 | 2305 | 2305 | 2300 | 7262 |
| 322 | 20241114 | 135800 | 4323475490 | 2305 | 2295 | 2305 | 2295 | 8235 |
| 323 | 20241114 | 135700 | 4304552735 | 2300 | 2285 | 2305 | 2285 | 12291 |
| 324 | 20241114 | 135600 | 4276301945 | 2285 | 2275 | 2285 | 2275 | 726 |
| 325 | 20241114 | 135500 | 4274645590 | 2275 | 2280 | 2280 | 2275 | 6368 |
| 326 | 20241114 | 135400 | 4260143175 | 2280 | 2290 | 2290 | 2280 | 3807 |
| 327 | 20241114 | 135300 | 4251443010 | 2290 | 2285 | 2290 | 2285 | 3411 |
| 328 | 20241114 | 135200 | 4243632885 | 2295 | 2295 | 2300 | 2290 | 16126 |
| 329 | 20241114 | 135100 | 4206687890 | 2295 | 2300 | 2300 | 2290 | 2343 |
| 330 | 20241114 | 135000 | 4201304490 | 2300 | 2295 | 2305 | 2295 | 19503 |
| 331 | 20241114 | 134900 | 4156466790 | 2290 | 2290 | 2295 | 2290 | 2031 |
| 332 | 20241114 | 134800 | 4151810135 | 2290 | 2290 | 2295 | 2290 | 8043 |
| 333 | 20241114 | 134700 | 4133387140 | 2295 | 2300 | 2305 | 2295 | 5843 |
| 334 | 20241114 | 134600 | 4119961265 | 2295 | 2290 | 2300 | 2285 | 10402 |
| 335 | 20241114 | 134500 | 4096084440 | 2295 | 2305 | 2305 | 2290 | 5835 |
| 336 | 20241114 | 134400 | 4082680530 | 2305 | 2305 | 2320 | 2300 | 26031 |
| 337 | 20241114 | 134300 | 4022509375 | 2305 | 2285 | 2310 | 2285 | 12014 |
| 338 | 20241114 | 134200 | 3994903245 | 2285 | 2280 | 2285 | 2280 | 7849 |
| 339 | 20241114 | 134100 | 3976984710 | 2280 | 2275 | 2280 | 2275 | 4290 |
| 340 | 20241114 | 134000 | 3967206960 | 2275 | 2290 | 2290 | 2275 | 6966 |
| 341 | 20241114 | 133900 | 3951321725 | 2290 | 2280 | 2295 | 2275 | 9119 |
| 342 | 20241114 | 133800 | 3930462560 | 2280 | 2280 | 2285 | 2275 | 6705 |
| 343 | 20241114 | 133700 | 3915186595 | 2280 | 2300 | 2300 | 2275 | 8194 |
| 344 | 20241114 | 133600 | 3896441660 | 2300 | 2300 | 2305 | 2295 | 29789 |
| 345 | 20241114 | 133500 | 3827916110 | 2300 | 2265 | 2300 | 2260 | 25552 |
| 346 | 20241114 | 133400 | 3769493055 | 2265 | 2260 | 2270 | 2260 | 4786 |
| 347 | 20241114 | 133300 | 3758643210 | 2265 | 2250 | 2265 | 2250 | 9435 |
| 348 | 20241114 | 133200 | 3737344385 | 2250 | 2255 | 2255 | 2250 | 727 |
| 349 | 20241114 | 133100 | 3735706950 | 2255 | 2255 | 2255 | 2250 | 641 |
| 350 | 20241114 | 133000 | 3734262495 | 2255 | 2245 | 2255 | 2240 | 8488 |
| 351 | 20241114 | 132900 | 3715188205 | 2245 | 2245 | 2245 | 2245 | 258 |
| 352 | 20241114 | 132800 | 3714608995 | 2245 | 2240 | 2245 | 2235 | 3804 |
| 353 | 20241114 | 132700 | 3706085540 | 2240 | 2240 | 2240 | 2240 | 248 |
| 354 | 20241114 | 132600 | 3705530020 | 2240 | 2240 | 2240 | 2240 | 7219 |
| 355 | 20241114 | 132500 | 3689359460 | 2240 | 2240 | 2240 | 2240 | 313 |
| 356 | 20241114 | 132400 | 3688658340 | 2250 | 2245 | 2250 | 2245 | 4932 |
| 357 | 20241114 | 132300 | 3677571730 | 2245 | 2245 | 2245 | 2245 | 3485 |
| 358 | 20241114 | 132200 | 3669747905 | 2240 | 2245 | 2245 | 2240 | 911 |
| 359 | 20241114 | 132100 | 3667702760 | 2245 | 2245 | 2245 | 2245 | 2860 |
| 360 | 20241114 | 132000 | 3661282060 | 2240 | 2240 | 2245 | 2240 | 405 |
| 361 | 20241114 | 131900 | 3660373360 | 2240 | 2245 | 2245 | 2240 | 1347 |
| 362 | 20241114 | 131800 | 3657349390 | 2245 | 2235 | 2245 | 2235 | 10292 |
| 363 | 20241114 | 131700 | 3634295820 | 2230 | 2230 | 2230 | 2230 | 0 |
| 364 | 20241114 | 131600 | 3634295820 | 2230 | 2230 | 2230 | 2230 | 16 |
| 365 | 20241114 | 131500 | 3634260140 | 2230 | 2230 | 2230 | 2230 | 0 |
| 366 | 20241114 | 131400 | 3634260140 | 2230 | 2230 | 2230 | 2230 | 20 |
| 367 | 20241114 | 131300 | 3634215540 | 2230 | 2230 | 2230 | 2230 | 1011 |
| 368 | 20241114 | 131200 | 3631961010 | 2230 | 2230 | 2230 | 2230 | 687 |
| 369 | 20241114 | 131100 | 3630429000 | 2230 | 2225 | 2230 | 2225 | 32 |
| 370 | 20241114 | 131000 | 3630357650 | 2230 | 2230 | 2230 | 2220 | 4381 |
| 371 | 20241114 | 130900 | 3620600250 | 2230 | 2225 | 2230 | 2225 | 212 |
| 372 | 20241114 | 130800 | 3620127990 | 2225 | 2225 | 2225 | 2225 | 736 |
| 373 | 20241114 | 130700 | 3618490390 | 2225 | 2220 | 2225 | 2220 | 2452 |
| 374 | 20241114 | 130600 | 3613046650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 375 | 20241114 | 130500 | 3613046650 | 2225 | 2225 | 2225 | 2225 | 75 |
| 376 | 20241114 | 130400 | 3612879775 | 2230 | 2225 | 2230 | 2220 | 1947 |
| 377 | 20241114 | 130300 | 3608549855 | 2225 | 2230 | 2230 | 2225 | 6574 |
| 378 | 20241114 | 130200 | 3593922605 | 2225 | 2225 | 2225 | 2225 | 0 |
| 379 | 20241114 | 130100 | 3593922605 | 2225 | 2230 | 2230 | 2225 | 660 |
| 380 | 20241114 | 130000 | 3592454065 | 2230 | 2230 | 2235 | 2230 | 470 |
| 381 | 20241114 | 125900 | 3591405960 | 2230 | 2230 | 2230 | 2225 | 1028 |
| 382 | 20241114 | 125800 | 3589114865 | 2235 | 2230 | 2235 | 2230 | 27 |
| 383 | 20241114 | 125700 | 3589054650 | 2230 | 2235 | 2235 | 2230 | 325 |
| 384 | 20241114 | 125600 | 3588328400 | 2235 | 2225 | 2235 | 2225 | 950 |
| 385 | 20241114 | 125500 | 3586207870 | 2230 | 2230 | 2230 | 2230 | 663 |
| 386 | 20241114 | 125400 | 3584729380 | 2230 | 2230 | 2230 | 2230 | 801 |
| 387 | 20241114 | 125300 | 3582943150 | 2230 | 2230 | 2230 | 2230 | 2035 |
| 388 | 20241114 | 125200 | 3578405100 | 2230 | 2230 | 2230 | 2230 | 109 |
| 389 | 20241114 | 125100 | 3578162030 | 2230 | 2230 | 2230 | 2230 | 454 |
| 390 | 20241114 | 125000 | 3577149610 | 2230 | 2230 | 2230 | 2230 | 28 |
| 391 | 20241114 | 124900 | 3577087170 | 2230 | 2230 | 2230 | 2230 | 1629 |
| 392 | 20241114 | 124800 | 3573454500 | 2230 | 2220 | 2230 | 2220 | 3657 |
| 393 | 20241114 | 124700 | 3565317260 | 2225 | 2225 | 2225 | 2220 | 847 |
| 394 | 20241114 | 124600 | 3563434195 | 2220 | 2220 | 2220 | 2220 | 1202 |
| 395 | 20241114 | 124500 | 3560765755 | 2225 | 2220 | 2225 | 2220 | 157 |
| 396 | 20241114 | 124400 | 3560416935 | 2220 | 2225 | 2225 | 2220 | 816 |
| 397 | 20241114 | 124300 | 3558605310 | 2225 | 2225 | 2225 | 2225 | 38 |
| 398 | 20241114 | 124200 | 3558520760 | 2225 | 2220 | 2225 | 2220 | 864 |
| 399 | 20241114 | 124100 | 3556599160 | 2225 | 2225 | 2225 | 2220 | 1091 |
| 400 | 20241114 | 124000 | 3554174945 | 2220 | 2225 | 2225 | 2220 | 394 |
| 401 | 20241114 | 123900 | 3553299045 | 2220 | 2225 | 2225 | 2220 | 959 |
| 402 | 20241114 | 123800 | 3551169990 | 2220 | 2220 | 2220 | 2220 | 1776 |
| 403 | 20241114 | 123700 | 3547227270 | 2225 | 2230 | 2230 | 2225 | 7525 |
| 404 | 20241114 | 123600 | 3530482580 | 2230 | 2230 | 2230 | 2225 | 460 |
| 405 | 20241114 | 123500 | 3529456785 | 2225 | 2230 | 2230 | 2225 | 2375 |
| 406 | 20241114 | 123400 | 3524169660 | 2230 | 2225 | 2230 | 2225 | 3424 |
| 407 | 20241114 | 123300 | 3516549345 | 2225 | 2225 | 2225 | 2225 | 540 |
| 408 | 20241114 | 123200 | 3515347845 | 2230 | 2230 | 2230 | 2230 | 40 |
| 409 | 20241114 | 123100 | 3515258645 | 2230 | 2230 | 2230 | 2230 | 192 |
| 410 | 20241114 | 123000 | 3514830485 | 2230 | 2230 | 2230 | 2230 | 3 |
| 411 | 20241114 | 122900 | 3514823795 | 2225 | 2230 | 2230 | 2225 | 2250 |
| 412 | 20241114 | 122800 | 3509815775 | 2230 | 2225 | 2230 | 2225 | 7 |
| 413 | 20241114 | 122700 | 3509800180 | 2225 | 2225 | 2225 | 2225 | 100 |
| 414 | 20241114 | 122600 | 3509577680 | 2220 | 2220 | 2220 | 2220 | 2000 |
| 415 | 20241114 | 122500 | 3505137680 | 2220 | 2225 | 2225 | 2220 | 2647 |
| 416 | 20241114 | 122400 | 3499253580 | 2225 | 2225 | 2225 | 2225 | 7400 |
| 417 | 20241114 | 122300 | 3482788580 | 2225 | 2225 | 2225 | 2225 | 1882 |
| 418 | 20241114 | 122200 | 3478601130 | 2225 | 2225 | 2225 | 2225 | 0 |
| 419 | 20241114 | 122100 | 3478601130 | 2225 | 2225 | 2225 | 2225 | 28 |
| 420 | 20241114 | 122000 | 3478538830 | 2230 | 2230 | 2230 | 2225 | 1802 |
| 421 | 20241114 | 121900 | 3474520430 | 2230 | 2230 | 2230 | 2230 | 501 |
| 422 | 20241114 | 121800 | 3473403200 | 2230 | 2230 | 2230 | 2230 | 1021 |
| 423 | 20241114 | 121700 | 3471126370 | 2230 | 2230 | 2235 | 2230 | 629 |
| 424 | 20241114 | 121600 | 3469723690 | 2225 | 2235 | 2235 | 2225 | 3012 |
| 425 | 20241114 | 121500 | 3463011915 | 2235 | 2235 | 2235 | 2235 | 1528 |
| 426 | 20241114 | 121400 | 3459596835 | 2230 | 2230 | 2230 | 2230 | 2544 |
| 427 | 20241114 | 121300 | 3453923715 | 2230 | 2230 | 2230 | 2230 | 2022 |
| 428 | 20241114 | 121200 | 3449414655 | 2225 | 2225 | 2225 | 2225 | 1501 |
| 429 | 20241114 | 121100 | 3446074930 | 2225 | 2225 | 2225 | 2225 | 864 |
| 430 | 20241114 | 121000 | 3444152530 | 2225 | 2225 | 2225 | 2225 | 1702 |
| 431 | 20241114 | 120900 | 3440365580 | 2225 | 2230 | 2230 | 2225 | 625 |
| 432 | 20241114 | 120800 | 3438974080 | 2230 | 2230 | 2230 | 2225 | 1905 |
| 433 | 20241114 | 120700 | 3434730930 | 2230 | 2230 | 2230 | 2225 | 2457 |
| 434 | 20241114 | 120600 | 3429251825 | 2230 | 2225 | 2230 | 2225 | 3355 |
| 435 | 20241114 | 120500 | 3421784405 | 2225 | 2220 | 2225 | 2220 | 3874 |
| 436 | 20241114 | 120400 | 3413173085 | 2225 | 2220 | 2225 | 2220 | 971 |
| 437 | 20241114 | 120300 | 3411016460 | 2220 | 2220 | 2220 | 2220 | 2322 |
| 438 | 20241114 | 120200 | 3405861620 | 2220 | 2215 | 2220 | 2215 | 34 |
| 439 | 20241114 | 120100 | 3405786215 | 2215 | 2215 | 2215 | 2215 | 1945 |
| 440 | 20241114 | 120000 | 3401478040 | 2215 | 2220 | 2220 | 2215 | 13267 |
| 441 | 20241114 | 115900 | 3372091060 | 2220 | 2220 | 2220 | 2215 | 1658 |
| 442 | 20241114 | 115800 | 3368410905 | 2215 | 2215 | 2215 | 2215 | 1215 |
| 443 | 20241114 | 115700 | 3365719680 | 2215 | 2215 | 2215 | 2210 | 2205 |
| 444 | 20241114 | 115600 | 3360837150 | 2215 | 2215 | 2215 | 2215 | 1109 |
| 445 | 20241114 | 115500 | 3358380715 | 2215 | 2215 | 2215 | 2215 | 4535 |
| 446 | 20241114 | 115400 | 3348335690 | 2215 | 2220 | 2220 | 2210 | 14205 |
| 447 | 20241114 | 115300 | 3316867695 | 2210 | 2215 | 2220 | 2210 | 11906 |
| 448 | 20241114 | 115200 | 3290541145 | 2210 | 2220 | 2220 | 2210 | 13179 |
| 449 | 20241114 | 115100 | 3261359910 | 2215 | 2230 | 2230 | 2215 | 26692 |
| 450 | 20241114 | 115000 | 3202016100 | 2230 | 2235 | 2235 | 2225 | 8885 |
| 451 | 20241114 | 114900 | 3182218965 | 2230 | 2235 | 2235 | 2225 | 13171 |
| 452 | 20241114 | 114800 | 3152862580 | 2235 | 2255 | 2255 | 2230 | 62991 |
| 453 | 20241114 | 114700 | 3011431990 | 2255 | 2255 | 2255 | 2255 | 4721 |
| 454 | 20241114 | 114600 | 3000786135 | 2255 | 2255 | 2260 | 2255 | 3116 |
| 455 | 20241114 | 114500 | 2993759550 | 2255 | 2265 | 2265 | 2255 | 45880 |
| 456 | 20241114 | 114400 | 2890110985 | 2265 | 2270 | 2270 | 2265 | 2830 |
| 457 | 20241114 | 114300 | 2883701030 | 2270 | 2270 | 2270 | 2270 | 11977 |
| 458 | 20241114 | 114200 | 2856513240 | 2270 | 2270 | 2270 | 2270 | 3683 |
| 459 | 20241114 | 114100 | 2848152830 | 2270 | 2275 | 2275 | 2270 | 344 |
| 460 | 20241114 | 114000 | 2847371770 | 2275 | 2275 | 2275 | 2275 | 9 |
| 461 | 20241114 | 113900 | 2847351295 | 2270 | 2270 | 2270 | 2270 | 4255 |
| 462 | 20241114 | 113800 | 2837692445 | 2270 | 2270 | 2270 | 2270 | 600 |
| 463 | 20241114 | 113700 | 2836330445 | 2270 | 2270 | 2270 | 2270 | 102 |
| 464 | 20241114 | 113600 | 2836098905 | 2270 | 2270 | 2270 | 2265 | 3012 |
| 465 | 20241114 | 113500 | 2829261915 | 2270 | 2270 | 2270 | 2270 | 210 |
| 466 | 20241114 | 113400 | 2828785215 | 2270 | 2270 | 2270 | 2270 | 21 |
| 467 | 20241114 | 113300 | 2828737545 | 2265 | 2270 | 2270 | 2265 | 14587 |
| 468 | 20241114 | 113200 | 2795639555 | 2270 | 2270 | 2275 | 2270 | 1611 |
| 469 | 20241114 | 113100 | 2791982580 | 2275 | 2270 | 2275 | 2270 | 182 |
| 470 | 20241114 | 113000 | 2791569435 | 2270 | 2275 | 2275 | 2270 | 1552 |
| 471 | 20241114 | 112900 | 2788046355 | 2275 | 2270 | 2275 | 2270 | 2384 |
| 472 | 20241114 | 112800 | 2782622760 | 2275 | 2275 | 2275 | 2275 | 10 |
| 473 | 20241114 | 112700 | 2782600010 | 2270 | 2270 | 2270 | 2270 | 647 |
| 474 | 20241114 | 112600 | 2781131320 | 2270 | 2275 | 2275 | 2270 | 3317 |
| 475 | 20241114 | 112500 | 2773595980 | 2275 | 2275 | 2275 | 2275 | 6533 |
| 476 | 20241114 | 112400 | 2758733405 | 2275 | 2280 | 2280 | 2275 | 771 |
| 477 | 20241114 | 112300 | 2756978525 | 2280 | 2280 | 2280 | 2280 | 274 |
| 478 | 20241114 | 112200 | 2756353805 | 2280 | 2280 | 2280 | 2280 | 479 |
| 479 | 20241114 | 112100 | 2755261685 | 2280 | 2275 | 2280 | 2275 | 2 |
| 480 | 20241114 | 112000 | 2755257130 | 2275 | 2275 | 2275 | 2275 | 86 |
| 481 | 20241114 | 111900 | 2755061480 | 2275 | 2280 | 2280 | 2270 | 3361 |
| 482 | 20241114 | 111800 | 2747415075 | 2280 | 2280 | 2280 | 2275 | 8605 |
| 483 | 20241114 | 111700 | 2727831115 | 2280 | 2280 | 2280 | 2275 | 162 |
| 484 | 20241114 | 111600 | 2727461830 | 2280 | 2270 | 2280 | 2270 | 13464 |
| 485 | 20241114 | 111500 | 2696845035 | 2265 | 2265 | 2265 | 2265 | 3692 |
| 486 | 20241114 | 111400 | 2688482655 | 2260 | 2260 | 2265 | 2260 | 826 |
| 487 | 20241114 | 111300 | 2686615870 | 2265 | 2265 | 2265 | 2265 | 9606 |
| 488 | 20241114 | 111200 | 2664858280 | 2265 | 2270 | 2270 | 2265 | 536 |
| 489 | 20241114 | 111100 | 2663643830 | 2265 | 2265 | 2265 | 2265 | 76 |
| 490 | 20241114 | 111000 | 2663471690 | 2265 | 2270 | 2275 | 2265 | 12774 |
| 491 | 20241114 | 110900 | 2634479520 | 2275 | 2275 | 2280 | 2275 | 916 |
| 492 | 20241114 | 110800 | 2632395305 | 2275 | 2280 | 2280 | 2275 | 3937 |
| 493 | 20241114 | 110700 | 2623434080 | 2275 | 2270 | 2275 | 2270 | 2602 |
| 494 | 20241114 | 110600 | 2617517250 | 2270 | 2275 | 2275 | 2270 | 6443 |
| 495 | 20241114 | 110500 | 2602878745 | 2275 | 2270 | 2275 | 2270 | 8129 |
| 496 | 20241114 | 110400 | 2584424615 | 2275 | 2270 | 2275 | 2270 | 1669 |
| 497 | 20241114 | 110300 | 2580631630 | 2270 | 2270 | 2270 | 2265 | 1505 |
| 498 | 20241114 | 110200 | 2577215285 | 2260 | 2265 | 2265 | 2260 | 1617 |
| 499 | 20241114 | 110100 | 2573553780 | 2260 | 2265 | 2265 | 2260 | 2032 |
| 500 | 20241114 | 110000 | 2568959255 | 2265 | 2265 | 2265 | 2265 | 2875 |
| 501 | 20241114 | 105900 | 2562447380 | 2265 | 2265 | 2270 | 2265 | 6267 |
| 502 | 20241114 | 105800 | 2548247625 | 2265 | 2265 | 2270 | 2265 | 1087 |
| 503 | 20241114 | 105700 | 2545782750 | 2265 | 2275 | 2275 | 2265 | 1230 |
| 504 | 20241114 | 105600 | 2542987295 | 2275 | 2270 | 2275 | 2270 | 4465 |
| 505 | 20241114 | 105500 | 2532851495 | 2275 | 2275 | 2275 | 2270 | 5223 |
| 506 | 20241114 | 105400 | 2520970095 | 2265 | 2280 | 2280 | 2265 | 8153 |
| 507 | 20241114 | 105300 | 2502460455 | 2280 | 2270 | 2280 | 2270 | 1886 |
| 508 | 20241114 | 105200 | 2498175140 | 2270 | 2265 | 2270 | 2265 | 2912 |
| 509 | 20241114 | 105100 | 2491567090 | 2265 | 2265 | 2265 | 2265 | 798 |
| 510 | 20241114 | 105000 | 2489759620 | 2265 | 2260 | 2265 | 2260 | 4292 |
| 511 | 20241114 | 104900 | 2480038605 | 2260 | 2260 | 2260 | 2260 | 4626 |
| 512 | 20241114 | 104800 | 2469583845 | 2260 | 2265 | 2265 | 2260 | 635 |
| 513 | 20241114 | 104700 | 2468148390 | 2265 | 2265 | 2270 | 2265 | 2154 |
| 514 | 20241114 | 104600 | 2463269080 | 2265 | 2270 | 2270 | 2265 | 12620 |
| 515 | 20241114 | 104500 | 2434679175 | 2270 | 2270 | 2275 | 2265 | 9906 |
| 516 | 20241114 | 104400 | 2412154795 | 2275 | 2280 | 2280 | 2265 | 2501 |
| 517 | 20241114 | 104300 | 2406482150 | 2280 | 2265 | 2285 | 2265 | 3178 |
| 518 | 20241114 | 104200 | 2399254915 | 2265 | 2265 | 2270 | 2265 | 4454 |
| 519 | 20241114 | 104100 | 2389160475 | 2265 | 2265 | 2270 | 2265 | 9075 |
| 520 | 20241114 | 104000 | 2368597330 | 2265 | 2255 | 2265 | 2255 | 12053 |
| 521 | 20241114 | 103900 | 2341335300 | 2255 | 2255 | 2255 | 2250 | 6919 |
| 522 | 20241114 | 103800 | 2325734105 | 2250 | 2255 | 2260 | 2250 | 6004 |
| 523 | 20241114 | 103700 | 2312197385 | 2255 | 2255 | 2255 | 2250 | 12707 |
| 524 | 20241114 | 103600 | 2283589385 | 2255 | 2255 | 2260 | 2255 | 10159 |
| 525 | 20241114 | 103500 | 2260670840 | 2255 | 2260 | 2260 | 2250 | 11249 |
| 526 | 20241114 | 103400 | 2235306545 | 2260 | 2255 | 2260 | 2255 | 10287 |
| 527 | 20241114 | 103300 | 2212065350 | 2255 | 2260 | 2270 | 2255 | 11912 |
| 528 | 20241114 | 103200 | 2185141515 | 2260 | 2275 | 2275 | 2260 | 23176 |
| 529 | 20241114 | 103100 | 2132583195 | 2275 | 2280 | 2280 | 2275 | 3816 |
| 530 | 20241114 | 103000 | 2123892750 | 2280 | 2275 | 2285 | 2275 | 5301 |
| 531 | 20241114 | 102900 | 2111806175 | 2280 | 2280 | 2290 | 2275 | 1014 |
| 532 | 20241114 | 102800 | 2109493270 | 2275 | 2290 | 2290 | 2265 | 21516 |
| 533 | 20241114 | 102700 | 2060535475 | 2285 | 2290 | 2290 | 2280 | 6382 |
| 534 | 20241114 | 102600 | 2045965665 | 2280 | 2275 | 2285 | 2270 | 8956 |
| 535 | 20241114 | 102500 | 2025596255 | 2275 | 2300 | 2305 | 2275 | 57537 |
| 536 | 20241114 | 102400 | 1893882535 | 2305 | 2300 | 2315 | 2300 | 3743 |
| 537 | 20241114 | 102300 | 1885262605 | 2300 | 2300 | 2300 | 2295 | 8692 |
| 538 | 20241114 | 102200 | 1865286085 | 2300 | 2305 | 2315 | 2300 | 26122 |
| 539 | 20241114 | 102100 | 1805191375 | 2305 | 2320 | 2320 | 2300 | 21312 |
| 540 | 20241114 | 102000 | 1756037290 | 2320 | 2315 | 2320 | 2310 | 4487 |
| 541 | 20241114 | 101900 | 1745651460 | 2310 | 2310 | 2315 | 2310 | 4604 |
| 542 | 20241114 | 101800 | 1735009495 | 2310 | 2310 | 2315 | 2310 | 4006 |
| 543 | 20241114 | 101700 | 1725754215 | 2305 | 2310 | 2310 | 2300 | 4297 |
| 544 | 20241114 | 101600 | 1715849605 | 2310 | 2310 | 2320 | 2305 | 4933 |
| 545 | 20241114 | 101500 | 1704448495 | 2310 | 2310 | 2310 | 2300 | 8972 |
| 546 | 20241114 | 101400 | 1683759570 | 2320 | 2315 | 2325 | 2310 | 13975 |
| 547 | 20241114 | 101300 | 1651369165 | 2305 | 2300 | 2315 | 2300 | 10377 |
| 548 | 20241114 | 101200 | 1627441935 | 2300 | 2315 | 2315 | 2300 | 3199 |
| 549 | 20241114 | 101100 | 1620070440 | 2315 | 2305 | 2315 | 2300 | 11154 |
| 550 | 20241114 | 101000 | 1594337875 | 2310 | 2305 | 2310 | 2295 | 12711 |
| 551 | 20241114 | 100900 | 1565070420 | 2305 | 2305 | 2325 | 2300 | 24287 |
| 552 | 20241114 | 100800 | 1508901155 | 2300 | 2300 | 2300 | 2295 | 5362 |
| 553 | 20241114 | 100700 | 1496570635 | 2300 | 2310 | 2310 | 2290 | 16308 |
| 554 | 20241114 | 100600 | 1459107745 | 2315 | 2305 | 2320 | 2300 | 32998 |
| 555 | 20241114 | 100500 | 1383005995 | 2300 | 2325 | 2325 | 2300 | 32791 |
| 556 | 20241114 | 100400 | 1307440155 | 2325 | 2305 | 2325 | 2305 | 7132 |
| 557 | 20241114 | 100300 | 1290925470 | 2310 | 2325 | 2330 | 2310 | 23412 |
| 558 | 20241114 | 100200 | 1236713000 | 2325 | 2300 | 2325 | 2285 | 83761 |
| 559 | 20241114 | 100100 | 1044037915 | 2300 | 2305 | 2330 | 2300 | 64538 |
| 560 | 20241114 | 100000 | 894543915 | 2300 | 2410 | 2450 | 2290 | 375143 |