31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 192500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 3 | 20250108 | 192400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20250108 | 192300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20250108 | 192200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20250108 | 192100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20250108 | 192000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20250108 | 191900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20250108 | 191800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20250108 | 191700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20250108 | 191600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20250108 | 191500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20250108 | 191400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20250108 | 191300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20250108 | 191200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20250108 | 191100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20250108 | 191000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20250108 | 190900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20250108 | 190800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20250108 | 190700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20250108 | 190600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20250108 | 190500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20250108 | 190400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20250108 | 190300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20250108 | 190200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20250108 | 190100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20250108 | 190000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20250108 | 185900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20250108 | 185800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20250108 | 185700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20250108 | 185600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20250108 | 185500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 33 | 20250108 | 185400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20250108 | 185300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20250108 | 185200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20250108 | 185100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20250108 | 185000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20250108 | 184900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20250108 | 184800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20250108 | 184700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20250108 | 184600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20250108 | 184500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20250108 | 184400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20250108 | 184300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20250108 | 184200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20250108 | 184100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20250108 | 184000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20250108 | 183900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20250108 | 183800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20250108 | 183700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20250108 | 183600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20250108 | 183500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20250108 | 183400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20250108 | 183300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20250108 | 183200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20250108 | 183100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20250108 | 183000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20250108 | 182900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20250108 | 182800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20250108 | 182700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20250108 | 182600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20250108 | 182500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 63 | 20250108 | 182400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20250108 | 182300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20250108 | 182200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20250108 | 182100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20250108 | 182000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20250108 | 181900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20250108 | 181800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20250108 | 181700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20250108 | 181600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20250108 | 181500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20250108 | 181400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20250108 | 181300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20250108 | 181200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20250108 | 181100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20250108 | 181000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20250108 | 180900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20250108 | 180800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20250108 | 180700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20250108 | 180600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20250108 | 180500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20250108 | 180400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20250108 | 180300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20250108 | 180200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20250108 | 180100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20250108 | 180000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20250108 | 175900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20250108 | 175800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20250108 | 175700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20250108 | 175600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20250108 | 175500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 93 | 20250108 | 175400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20250108 | 175300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20250108 | 175200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20250108 | 175100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20250108 | 175000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20250108 | 174900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20250108 | 174800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20250108 | 174700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20250108 | 174600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20250108 | 174500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20250108 | 174400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20250108 | 174300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20250108 | 174200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20250108 | 174100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20250108 | 174000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20250108 | 173900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20250108 | 173800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20250108 | 173700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20250108 | 173600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20250108 | 173500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20250108 | 173400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20250108 | 173300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20250108 | 173200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20250108 | 173100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20250108 | 173000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20250108 | 172900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20250108 | 172800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20250108 | 172700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20250108 | 172600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20250108 | 172500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 123 | 20250108 | 172400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20250108 | 172300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20250108 | 172200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20250108 | 172100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20250108 | 172000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20250108 | 171900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20250108 | 171800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20250108 | 171700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20250108 | 171600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20250108 | 171500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20250108 | 171400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20250108 | 171300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20250108 | 171200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20250108 | 171100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20250108 | 171000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20250108 | 170900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20250108 | 170800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20250108 | 170700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20250108 | 170600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20250108 | 170500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20250108 | 170400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20250108 | 170300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20250108 | 170200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20250108 | 170100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20250108 | 170000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20250108 | 165900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20250108 | 165800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20250108 | 165700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20250108 | 165600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20250108 | 165500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 153 | 20250108 | 165400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20250108 | 165300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20250108 | 165200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20250108 | 165100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20250108 | 165000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20250108 | 164900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20250108 | 164800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20250108 | 164700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20250108 | 164600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20250108 | 164500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20250108 | 164400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20250108 | 164300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20250108 | 164200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20250108 | 164100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20250108 | 164000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20250108 | 163900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20250108 | 163800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20250108 | 163700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20250108 | 163600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20250108 | 163500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20250108 | 163400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20250108 | 163300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20250108 | 163200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20250108 | 163100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20250108 | 163000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20250108 | 162900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20250108 | 162800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20250108 | 162700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20250108 | 162600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20250108 | 162500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 183 | 20250108 | 162400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20250108 | 162300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20250108 | 162200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20250108 | 162100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20250108 | 162000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20250108 | 161900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20250108 | 161800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20250108 | 161700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20250108 | 161600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20250108 | 161500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20250108 | 161400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20250108 | 161300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20250108 | 161200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20250108 | 161100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20250108 | 161000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20250108 | 160900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20250108 | 160800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20250108 | 160700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20250108 | 160600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20250108 | 160500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20250108 | 160400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20250108 | 160300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20250108 | 160200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20250108 | 160100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20250108 | 160000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20250108 | 155900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20250108 | 155800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20250108 | 155700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20250108 | 155600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20250108 | 155500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 213 | 20250108 | 155400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20250108 | 155300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20250108 | 155200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20250108 | 155100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20250108 | 155000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20250108 | 154900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20250108 | 154800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20250108 | 154700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20250108 | 154600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20250108 | 154500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20250108 | 154400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20250108 | 154300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20250108 | 154200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20250108 | 154100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20250108 | 154000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20250108 | 153900 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20250108 | 153800 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20250108 | 153700 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20250108 | 153600 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20250108 | 153500 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20250108 | 153400 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20250108 | 153300 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20250108 | 153200 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20250108 | 153100 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20250108 | 153000 | 9988164570 | 3065 | 3065 | 3065 | 3065 | 158313 |
| 238 | 20250108 | 152900 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 239 | 20250108 | 152800 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 240 | 20250108 | 152700 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 241 | 20250108 | 152600 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 242 | 20250108 | 152500 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 243 | 20250108 | 152400 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 244 | 20250108 | 152300 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 245 | 20250108 | 152200 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 246 | 20250108 | 152100 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 247 | 20250108 | 152000 | 9502935225 | 3090 | 3090 | 3090 | 3090 | 0 |
| 248 | 20250108 | 151900 | 9502935225 | 3090 | 3090 | 3090 | 3080 | 13418 |
| 249 | 20250108 | 151800 | 9461549315 | 3085 | 3085 | 3090 | 3080 | 12475 |
| 250 | 20250108 | 151700 | 9423029345 | 3090 | 3090 | 3090 | 3080 | 5595 |
| 251 | 20250108 | 151600 | 9405773500 | 3085 | 3080 | 3090 | 3080 | 8478 |
| 252 | 20250108 | 151500 | 9379617855 | 3085 | 3080 | 3085 | 3080 | 6944 |
| 253 | 20250108 | 151400 | 9358223855 | 3085 | 3080 | 3085 | 3075 | 14425 |
| 254 | 20250108 | 151300 | 9313785120 | 3080 | 3075 | 3080 | 3075 | 12888 |
| 255 | 20250108 | 151200 | 9274148565 | 3080 | 3080 | 3080 | 3075 | 16920 |
| 256 | 20250108 | 151100 | 9222115110 | 3080 | 3080 | 3085 | 3075 | 12138 |
| 257 | 20250108 | 151000 | 9184746515 | 3080 | 3080 | 3080 | 3075 | 9416 |
| 258 | 20250108 | 150900 | 9155767695 | 3080 | 3080 | 3085 | 3075 | 14555 |
| 259 | 20250108 | 150800 | 9110937560 | 3080 | 3080 | 3085 | 3080 | 8915 |
| 260 | 20250108 | 150700 | 9083473435 | 3080 | 3090 | 3090 | 3080 | 17529 |
| 261 | 20250108 | 150600 | 9029377060 | 3085 | 3090 | 3090 | 3085 | 5979 |
| 262 | 20250108 | 150500 | 9010913500 | 3090 | 3090 | 3090 | 3080 | 10383 |
| 263 | 20250108 | 150400 | 8978880120 | 3085 | 3085 | 3090 | 3080 | 2074 |
| 264 | 20250108 | 150300 | 8972482470 | 3080 | 3085 | 3090 | 3080 | 12617 |
| 265 | 20250108 | 150200 | 8933572220 | 3085 | 3085 | 3085 | 3080 | 1960 |
| 266 | 20250108 | 150100 | 8927530095 | 3085 | 3085 | 3085 | 3080 | 6929 |
| 267 | 20250108 | 150000 | 8906170565 | 3085 | 3085 | 3085 | 3085 | 3143 |
| 268 | 20250108 | 145900 | 8896474410 | 3085 | 3085 | 3090 | 3085 | 1642 |
| 269 | 20250108 | 145800 | 8891408740 | 3085 | 3090 | 3090 | 3080 | 3308 |
| 270 | 20250108 | 145700 | 8881208810 | 3080 | 3090 | 3090 | 3080 | 10742 |
| 271 | 20250108 | 145600 | 8848097670 | 3090 | 3095 | 3095 | 3090 | 4918 |
| 272 | 20250108 | 145500 | 8832901040 | 3090 | 3095 | 3095 | 3085 | 14303 |
| 273 | 20250108 | 145400 | 8788716600 | 3095 | 3090 | 3100 | 3085 | 20913 |
| 274 | 20250108 | 145300 | 8723936925 | 3090 | 3090 | 3100 | 3090 | 21633 |
| 275 | 20250108 | 145200 | 8656970825 | 3090 | 3080 | 3095 | 3080 | 17069 |
| 276 | 20250108 | 145100 | 8604227775 | 3080 | 3080 | 3080 | 3075 | 7751 |
| 277 | 20250108 | 145000 | 8580361570 | 3075 | 3080 | 3080 | 3075 | 937 |
| 278 | 20250108 | 144900 | 8577478535 | 3075 | 3075 | 3080 | 3075 | 2716 |
| 279 | 20250108 | 144800 | 8569125335 | 3075 | 3085 | 3085 | 3075 | 4936 |
| 280 | 20250108 | 144700 | 8553914285 | 3085 | 3080 | 3085 | 3075 | 4965 |
| 281 | 20250108 | 144600 | 8538622090 | 3075 | 3075 | 3075 | 3075 | 1471 |
| 282 | 20250108 | 144500 | 8534098765 | 3070 | 3075 | 3075 | 3070 | 2656 |
| 283 | 20250108 | 144400 | 8525934370 | 3075 | 3075 | 3080 | 3070 | 5537 |
| 284 | 20250108 | 144300 | 8508915745 | 3075 | 3070 | 3075 | 3070 | 7968 |
| 285 | 20250108 | 144200 | 8484450000 | 3075 | 3070 | 3075 | 3070 | 10139 |
| 286 | 20250108 | 144100 | 8453321360 | 3070 | 3075 | 3075 | 3070 | 981 |
| 287 | 20250108 | 144000 | 8450305765 | 3075 | 3070 | 3075 | 3070 | 2873 |
| 288 | 20250108 | 143900 | 8441485205 | 3075 | 3070 | 3075 | 3065 | 15370 |
| 289 | 20250108 | 143800 | 8394305075 | 3070 | 3070 | 3075 | 3070 | 4419 |
| 290 | 20250108 | 143700 | 8380735295 | 3070 | 3075 | 3075 | 3070 | 7415 |
| 291 | 20250108 | 143600 | 8357948170 | 3075 | 3075 | 3075 | 3070 | 2382 |
| 292 | 20250108 | 143500 | 8350635020 | 3070 | 3075 | 3075 | 3070 | 10086 |
| 293 | 20250108 | 143400 | 8319653750 | 3075 | 3080 | 3080 | 3075 | 11546 |
| 294 | 20250108 | 143300 | 8284146275 | 3080 | 3085 | 3085 | 3075 | 43967 |
| 295 | 20250108 | 143200 | 8148739860 | 3080 | 3080 | 3085 | 3080 | 7268 |
| 296 | 20250108 | 143100 | 8126353395 | 3085 | 3085 | 3085 | 3080 | 5880 |
| 297 | 20250108 | 143000 | 8108214035 | 3085 | 3090 | 3090 | 3085 | 4203 |
| 298 | 20250108 | 142900 | 8095242300 | 3090 | 3085 | 3090 | 3085 | 8585 |
| 299 | 20250108 | 142800 | 8068717160 | 3090 | 3085 | 3090 | 3085 | 695 |
| 300 | 20250108 | 142700 | 8066572870 | 3085 | 3090 | 3090 | 3085 | 6142 |
| 301 | 20250108 | 142600 | 8047624780 | 3090 | 3085 | 3090 | 3085 | 1220 |
| 302 | 20250108 | 142500 | 8043860810 | 3080 | 3090 | 3090 | 3080 | 2855 |
| 303 | 20250108 | 142400 | 8035053590 | 3090 | 3090 | 3090 | 3085 | 3136 |
| 304 | 20250108 | 142300 | 8025376970 | 3085 | 3085 | 3085 | 3080 | 4627 |
| 305 | 20250108 | 142200 | 8011107580 | 3085 | 3085 | 3085 | 3080 | 27507 |
| 306 | 20250108 | 142100 | 7926294770 | 3085 | 3085 | 3090 | 3085 | 1428 |
| 307 | 20250108 | 142000 | 7921888640 | 3085 | 3090 | 3090 | 3085 | 7291 |
| 308 | 20250108 | 141900 | 7899363195 | 3090 | 3090 | 3090 | 3090 | 4747 |
| 309 | 20250108 | 141800 | 7884694965 | 3090 | 3090 | 3090 | 3090 | 1217 |
| 310 | 20250108 | 141700 | 7880934435 | 3090 | 3090 | 3090 | 3085 | 3635 |
| 311 | 20250108 | 141600 | 7869705210 | 3090 | 3090 | 3095 | 3090 | 2063 |
| 312 | 20250108 | 141500 | 7863330060 | 3090 | 3085 | 3090 | 3085 | 935 |
| 313 | 20250108 | 141400 | 7860442215 | 3090 | 3095 | 3100 | 3090 | 1934 |
| 314 | 20250108 | 141300 | 7854460745 | 3095 | 3100 | 3100 | 3090 | 491 |
| 315 | 20250108 | 141200 | 7852941095 | 3095 | 3090 | 3095 | 3085 | 1729 |
| 316 | 20250108 | 141100 | 7847594995 | 3090 | 3090 | 3095 | 3085 | 4763 |
| 317 | 20250108 | 141000 | 7832878230 | 3095 | 3095 | 3095 | 3090 | 5568 |
| 318 | 20250108 | 140900 | 7815668775 | 3095 | 3100 | 3100 | 3095 | 2994 |
| 319 | 20250108 | 140800 | 7806402180 | 3100 | 3095 | 3100 | 3095 | 9 |
| 320 | 20250108 | 140700 | 7806374310 | 3095 | 3095 | 3095 | 3095 | 120 |
| 321 | 20250108 | 140600 | 7806002910 | 3100 | 3100 | 3100 | 3095 | 159 |
| 322 | 20250108 | 140500 | 7805510130 | 3100 | 3095 | 3100 | 3095 | 2363 |
| 323 | 20250108 | 140400 | 7798196620 | 3100 | 3100 | 3100 | 3095 | 1136 |
| 324 | 20250108 | 140300 | 7794680070 | 3100 | 3095 | 3100 | 3090 | 1973 |
| 325 | 20250108 | 140200 | 7788572330 | 3095 | 3095 | 3095 | 3090 | 3150 |
| 326 | 20250108 | 140100 | 7778823205 | 3095 | 3090 | 3095 | 3085 | 1494 |
| 327 | 20250108 | 140000 | 7774203700 | 3085 | 3085 | 3095 | 3085 | 20299 |
| 328 | 20250108 | 135900 | 7711570690 | 3090 | 3085 | 3090 | 3085 | 2642 |
| 329 | 20250108 | 135800 | 7703409035 | 3090 | 3095 | 3095 | 3085 | 31924 |
| 330 | 20250108 | 135700 | 7604865470 | 3095 | 3090 | 3095 | 3090 | 2274 |
| 331 | 20250108 | 135600 | 7597837520 | 3090 | 3095 | 3095 | 3090 | 5133 |
| 332 | 20250108 | 135500 | 7581975760 | 3095 | 3095 | 3095 | 3090 | 2452 |
| 333 | 20250108 | 135400 | 7574396820 | 3095 | 3090 | 3095 | 3090 | 4740 |
| 334 | 20250108 | 135300 | 7559749540 | 3090 | 3090 | 3095 | 3090 | 1197 |
| 335 | 20250108 | 135200 | 7556048765 | 3095 | 3095 | 3095 | 3090 | 6922 |
| 336 | 20250108 | 135100 | 7534646915 | 3095 | 3095 | 3095 | 3090 | 706 |
| 337 | 20250108 | 135000 | 7532462460 | 3095 | 3090 | 3095 | 3090 | 3751 |
| 338 | 20250108 | 134900 | 7520863345 | 3090 | 3095 | 3095 | 3090 | 2549 |
| 339 | 20250108 | 134800 | 7512979315 | 3095 | 3090 | 3095 | 3090 | 2211 |
| 340 | 20250108 | 134700 | 7506145145 | 3090 | 3095 | 3095 | 3090 | 2960 |
| 341 | 20250108 | 134600 | 7496987450 | 3095 | 3095 | 3100 | 3090 | 2299 |
| 342 | 20250108 | 134500 | 7489871000 | 3100 | 3100 | 3105 | 3095 | 49615 |
| 343 | 20250108 | 134400 | 7336156480 | 3100 | 3105 | 3105 | 3100 | 8525 |
| 344 | 20250108 | 134300 | 7309728150 | 3105 | 3105 | 3105 | 3100 | 5610 |
| 345 | 20250108 | 134200 | 7292333600 | 3100 | 3105 | 3105 | 3100 | 1369 |
| 346 | 20250108 | 134100 | 7288086075 | 3105 | 3105 | 3105 | 3100 | 2425 |
| 347 | 20250108 | 134000 | 7280560990 | 3105 | 3105 | 3110 | 3105 | 5941 |
| 348 | 20250108 | 133900 | 7262114130 | 3105 | 3105 | 3105 | 3105 | 3061 |
| 349 | 20250108 | 133800 | 7252609725 | 3110 | 3110 | 3110 | 3105 | 660 |
| 350 | 20250108 | 133700 | 7250557870 | 3110 | 3105 | 3110 | 3105 | 1186 |
| 351 | 20250108 | 133600 | 7246875310 | 3105 | 3105 | 3110 | 3105 | 3539 |
| 352 | 20250108 | 133500 | 7235886240 | 3105 | 3110 | 3110 | 3105 | 522 |
| 353 | 20250108 | 133400 | 7234262970 | 3110 | 3105 | 3110 | 3105 | 692 |
| 354 | 20250108 | 133300 | 7232113850 | 3105 | 3110 | 3110 | 3105 | 2361 |
| 355 | 20250108 | 133200 | 7224782940 | 3105 | 3105 | 3110 | 3105 | 102 |
| 356 | 20250108 | 133100 | 7224465975 | 3110 | 3110 | 3110 | 3105 | 1229 |
| 357 | 20250108 | 133000 | 7220643875 | 3105 | 3105 | 3105 | 3105 | 2448 |
| 358 | 20250108 | 132900 | 7213042835 | 3105 | 3105 | 3105 | 3105 | 372 |
| 359 | 20250108 | 132800 | 7211887775 | 3105 | 3110 | 3110 | 3105 | 372 |
| 360 | 20250108 | 132700 | 7210730925 | 3105 | 3105 | 3105 | 3105 | 1177 |
| 361 | 20250108 | 132600 | 7207076340 | 3105 | 3110 | 3110 | 3105 | 698 |
| 362 | 20250108 | 132500 | 7204907940 | 3105 | 3110 | 3110 | 3105 | 1942 |
| 363 | 20250108 | 132400 | 7198873120 | 3115 | 3115 | 3115 | 3110 | 13359 |
| 364 | 20250108 | 132300 | 7157326570 | 3115 | 3115 | 3115 | 3115 | 194 |
| 365 | 20250108 | 132200 | 7156722260 | 3115 | 3115 | 3115 | 3110 | 96 |
| 366 | 20250108 | 132100 | 7156423520 | 3115 | 3115 | 3115 | 3110 | 113 |
| 367 | 20250108 | 132000 | 7156071655 | 3115 | 3115 | 3115 | 3110 | 2014 |
| 368 | 20250108 | 131900 | 7149806510 | 3110 | 3110 | 3115 | 3110 | 3413 |
| 369 | 20250108 | 131800 | 7139192075 | 3110 | 3115 | 3115 | 3110 | 2057 |
| 370 | 20250108 | 131700 | 7132794650 | 3115 | 3115 | 3115 | 3110 | 2268 |
| 371 | 20250108 | 131600 | 7125734625 | 3115 | 3110 | 3115 | 3110 | 465 |
| 372 | 20250108 | 131500 | 7124288150 | 3110 | 3115 | 3115 | 3110 | 1351 |
| 373 | 20250108 | 131400 | 7120079915 | 3115 | 3115 | 3115 | 3115 | 859 |
| 374 | 20250108 | 131300 | 7117404130 | 3110 | 3120 | 3120 | 3110 | 2997 |
| 375 | 20250108 | 131200 | 7108068675 | 3120 | 3120 | 3120 | 3115 | 352 |
| 376 | 20250108 | 131100 | 7106970570 | 3120 | 3115 | 3120 | 3115 | 148 |
| 377 | 20250108 | 131000 | 7106509300 | 3120 | 3120 | 3120 | 3115 | 3473 |
| 378 | 20250108 | 130900 | 7095685835 | 3120 | 3120 | 3120 | 3115 | 5666 |
| 379 | 20250108 | 130800 | 7078030965 | 3120 | 3115 | 3120 | 3115 | 736 |
| 380 | 20250108 | 130700 | 7075736565 | 3115 | 3120 | 3120 | 3115 | 1000 |
| 381 | 20250108 | 130600 | 7072620565 | 3115 | 3120 | 3120 | 3115 | 370 |
| 382 | 20250108 | 130500 | 7071467380 | 3110 | 3110 | 3120 | 3110 | 10248 |
| 383 | 20250108 | 130400 | 7039580195 | 3110 | 3110 | 3110 | 3105 | 4467 |
| 384 | 20250108 | 130300 | 7025687990 | 3105 | 3105 | 3110 | 3105 | 3213 |
| 385 | 20250108 | 130200 | 7015708920 | 3105 | 3105 | 3110 | 3100 | 2444 |
| 386 | 20250108 | 130100 | 7008127810 | 3100 | 3105 | 3110 | 3100 | 4204 |
| 387 | 20250108 | 130000 | 6995062075 | 3105 | 3105 | 3105 | 3105 | 1036 |
| 388 | 20250108 | 125900 | 6991845295 | 3105 | 3105 | 3105 | 3105 | 177 |
| 389 | 20250108 | 125800 | 6991295710 | 3105 | 3105 | 3105 | 3100 | 336 |
| 390 | 20250108 | 125700 | 6990252530 | 3105 | 3100 | 3110 | 3100 | 2879 |
| 391 | 20250108 | 125600 | 6981318165 | 3100 | 3105 | 3105 | 3100 | 7117 |
| 392 | 20250108 | 125500 | 6959220880 | 3105 | 3105 | 3110 | 3105 | 2919 |
| 393 | 20250108 | 125400 | 6950156745 | 3110 | 3105 | 3110 | 3105 | 139 |
| 394 | 20250108 | 125300 | 6949724625 | 3110 | 3110 | 3110 | 3105 | 1014 |
| 395 | 20250108 | 125200 | 6946573635 | 3105 | 3105 | 3110 | 3105 | 652 |
| 396 | 20250108 | 125100 | 6944548670 | 3110 | 3110 | 3110 | 3105 | 302 |
| 397 | 20250108 | 125000 | 6943609650 | 3105 | 3110 | 3110 | 3105 | 637 |
| 398 | 20250108 | 124900 | 6941630605 | 3110 | 3105 | 3110 | 3105 | 121 |
| 399 | 20250108 | 124800 | 6941254865 | 3105 | 3105 | 3105 | 3105 | 27 |
| 400 | 20250108 | 124700 | 6941171030 | 3105 | 3105 | 3105 | 3100 | 3402 |
| 401 | 20250108 | 124600 | 6930607930 | 3105 | 3105 | 3105 | 3100 | 6286 |
| 402 | 20250108 | 124500 | 6911092335 | 3105 | 3105 | 3105 | 3100 | 5332 |
| 403 | 20250108 | 124400 | 6894539610 | 3105 | 3105 | 3105 | 3100 | 1936 |
| 404 | 20250108 | 124300 | 6888531235 | 3105 | 3105 | 3105 | 3105 | 655 |
| 405 | 20250108 | 124200 | 6886497460 | 3105 | 3110 | 3110 | 3105 | 1797 |
| 406 | 20250108 | 124100 | 6880917125 | 3105 | 3115 | 3115 | 3105 | 5458 |
| 407 | 20250108 | 124000 | 6863966090 | 3115 | 3115 | 3115 | 3115 | 41 |
| 408 | 20250108 | 123900 | 6863838375 | 3115 | 3110 | 3115 | 3105 | 844 |
| 409 | 20250108 | 123800 | 6861213395 | 3110 | 3110 | 3110 | 3110 | 2165 |
| 410 | 20250108 | 123700 | 6854480245 | 3110 | 3110 | 3110 | 3105 | 1627 |
| 411 | 20250108 | 123600 | 6849420855 | 3110 | 3110 | 3110 | 3105 | 869 |
| 412 | 20250108 | 123500 | 6846721715 | 3110 | 3110 | 3110 | 3105 | 1137 |
| 413 | 20250108 | 123400 | 6843190415 | 3105 | 3110 | 3110 | 3105 | 413 |
| 414 | 20250108 | 123300 | 6841907740 | 3110 | 3105 | 3110 | 3100 | 14487 |
| 415 | 20250108 | 123200 | 6796925585 | 3105 | 3110 | 3110 | 3105 | 15555 |
| 416 | 20250108 | 123100 | 6748550700 | 3110 | 3120 | 3120 | 3110 | 8177 |
| 417 | 20250108 | 123000 | 6723078625 | 3120 | 3125 | 3125 | 3115 | 575 |
| 418 | 20250108 | 122900 | 6721284660 | 3115 | 3115 | 3120 | 3115 | 1829 |
| 419 | 20250108 | 122800 | 6715582780 | 3115 | 3115 | 3115 | 3115 | 696 |
| 420 | 20250108 | 122700 | 6713414740 | 3115 | 3120 | 3125 | 3115 | 1883 |
| 421 | 20250108 | 122600 | 6707544215 | 3120 | 3120 | 3125 | 3120 | 2042 |
| 422 | 20250108 | 122500 | 6701173130 | 3120 | 3125 | 3125 | 3120 | 2834 |
| 423 | 20250108 | 122400 | 6692328660 | 3120 | 3120 | 3120 | 3120 | 1206 |
| 424 | 20250108 | 122300 | 6688565940 | 3120 | 3125 | 3125 | 3120 | 1133 |
| 425 | 20250108 | 122200 | 6685025765 | 3125 | 3125 | 3125 | 3120 | 2602 |
| 426 | 20250108 | 122100 | 6676901230 | 3125 | 3125 | 3125 | 3120 | 2623 |
| 427 | 20250108 | 122000 | 6668704490 | 3125 | 3120 | 3125 | 3120 | 1372 |
| 428 | 20250108 | 121900 | 6664417015 | 3120 | 3125 | 3125 | 3120 | 413 |
| 429 | 20250108 | 121800 | 6663126965 | 3125 | 3115 | 3125 | 3115 | 3659 |
| 430 | 20250108 | 121700 | 6651713925 | 3115 | 3115 | 3115 | 3115 | 835 |
| 431 | 20250108 | 121600 | 6649112900 | 3120 | 3115 | 3120 | 3115 | 2698 |
| 432 | 20250108 | 121500 | 6640703895 | 3115 | 3110 | 3115 | 3110 | 1372 |
| 433 | 20250108 | 121400 | 6636435100 | 3110 | 3115 | 3115 | 3110 | 1547 |
| 434 | 20250108 | 121300 | 6631616760 | 3115 | 3110 | 3115 | 3110 | 163 |
| 435 | 20250108 | 121200 | 6631109815 | 3110 | 3115 | 3115 | 3110 | 1966 |
| 436 | 20250108 | 121100 | 6624989400 | 3115 | 3110 | 3115 | 3110 | 1541 |
| 437 | 20250108 | 121000 | 6620196815 | 3110 | 3115 | 3115 | 3110 | 1616 |
| 438 | 20250108 | 120900 | 6615170915 | 3110 | 3115 | 3115 | 3110 | 2909 |
| 439 | 20250108 | 120800 | 6606123610 | 3115 | 3115 | 3115 | 3115 | 614 |
| 440 | 20250108 | 120700 | 6604211000 | 3115 | 3110 | 3120 | 3105 | 1921 |
| 441 | 20250108 | 120600 | 6598240945 | 3110 | 3115 | 3115 | 3110 | 2793 |
| 442 | 20250108 | 120500 | 6589549570 | 3115 | 3110 | 3115 | 3110 | 412 |
| 443 | 20250108 | 120400 | 6588268245 | 3110 | 3110 | 3110 | 3110 | 4301 |
| 444 | 20250108 | 120300 | 6574892135 | 3115 | 3110 | 3115 | 3110 | 4107 |
| 445 | 20250108 | 120200 | 6562101860 | 3110 | 3115 | 3115 | 3110 | 10432 |
| 446 | 20250108 | 120100 | 6529658240 | 3110 | 3115 | 3115 | 3110 | 1250 |
| 447 | 20250108 | 120000 | 6525767740 | 3115 | 3115 | 3115 | 3110 | 1407 |
| 448 | 20250108 | 115900 | 6521385070 | 3115 | 3120 | 3120 | 3110 | 3848 |
| 449 | 20250108 | 115800 | 6509398630 | 3115 | 3115 | 3115 | 3115 | 743 |
| 450 | 20250108 | 115700 | 6507084185 | 3120 | 3115 | 3120 | 3115 | 1032 |
| 451 | 20250108 | 115600 | 6503868480 | 3120 | 3120 | 3120 | 3115 | 128 |
| 452 | 20250108 | 115500 | 6503469245 | 3120 | 3120 | 3120 | 3120 | 2064 |
| 453 | 20250108 | 115400 | 6497029565 | 3115 | 3120 | 3120 | 3115 | 2154 |
| 454 | 20250108 | 115300 | 6490319815 | 3120 | 3120 | 3125 | 3120 | 5833 |
| 455 | 20250108 | 115200 | 6472120835 | 3120 | 3130 | 3130 | 3120 | 2869 |
| 456 | 20250108 | 115100 | 6463168670 | 3120 | 3125 | 3130 | 3120 | 4308 |
| 457 | 20250108 | 115000 | 6449717295 | 3125 | 3125 | 3130 | 3125 | 247 |
| 458 | 20250108 | 114900 | 6448945395 | 3125 | 3125 | 3125 | 3120 | 3968 |
| 459 | 20250108 | 114800 | 6436547395 | 3125 | 3120 | 3125 | 3120 | 433 |
| 460 | 20250108 | 114700 | 6435194435 | 3120 | 3120 | 3125 | 3120 | 1064 |
| 461 | 20250108 | 114600 | 6431874300 | 3125 | 3125 | 3125 | 3125 | 387 |
| 462 | 20250108 | 114500 | 6430664925 | 3125 | 3120 | 3125 | 3120 | 375 |
| 463 | 20250108 | 114400 | 6429494805 | 3120 | 3115 | 3120 | 3110 | 3969 |
| 464 | 20250108 | 114300 | 6417143530 | 3115 | 3120 | 3120 | 3115 | 4239 |
| 465 | 20250108 | 114200 | 6403932900 | 3125 | 3120 | 3125 | 3120 | 1314 |
| 466 | 20250108 | 114100 | 6399832730 | 3120 | 3120 | 3120 | 3120 | 213 |
| 467 | 20250108 | 114000 | 6399168170 | 3125 | 3120 | 3125 | 3120 | 2837 |
| 468 | 20250108 | 113900 | 6390316130 | 3120 | 3120 | 3120 | 3120 | 4592 |
| 469 | 20250108 | 113800 | 6375989090 | 3125 | 3120 | 3125 | 3120 | 416 |
| 470 | 20250108 | 113700 | 6374690595 | 3120 | 3120 | 3125 | 3120 | 2630 |
| 471 | 20250108 | 113600 | 6366484745 | 3125 | 3120 | 3125 | 3120 | 2940 |
| 472 | 20250108 | 113500 | 6357311680 | 3120 | 3115 | 3120 | 3115 | 2716 |
| 473 | 20250108 | 113400 | 6348837950 | 3120 | 3115 | 3120 | 3115 | 6312 |
| 474 | 20250108 | 113300 | 6329171570 | 3120 | 3115 | 3120 | 3115 | 1457 |
| 475 | 20250108 | 113200 | 6324626240 | 3120 | 3115 | 3120 | 3115 | 2235 |
| 476 | 20250108 | 113100 | 6317664065 | 3115 | 3120 | 3120 | 3110 | 218 |
| 477 | 20250108 | 113000 | 6316985865 | 3110 | 3110 | 3115 | 3110 | 5703 |
| 478 | 20250108 | 112900 | 6299243350 | 3115 | 3120 | 3120 | 3110 | 39560 |
| 479 | 20250108 | 112800 | 6176130290 | 3115 | 3120 | 3120 | 3115 | 1849 |
| 480 | 20250108 | 112700 | 6170362135 | 3120 | 3120 | 3125 | 3120 | 1462 |
| 481 | 20250108 | 112600 | 6165799120 | 3120 | 3120 | 3120 | 3120 | 5790 |
| 482 | 20250108 | 112500 | 6147734320 | 3120 | 3125 | 3125 | 3120 | 634 |
| 483 | 20250108 | 112400 | 6145755490 | 3125 | 3125 | 3125 | 3125 | 1683 |
| 484 | 20250108 | 112300 | 6140496115 | 3130 | 3130 | 3130 | 3130 | 3061 |
| 485 | 20250108 | 112200 | 6130915185 | 3135 | 3140 | 3140 | 3135 | 8230 |
| 486 | 20250108 | 112100 | 6105104130 | 3145 | 3140 | 3145 | 3135 | 1868 |
| 487 | 20250108 | 112000 | 6099238705 | 3140 | 3135 | 3140 | 3135 | 810 |
| 488 | 20250108 | 111900 | 6096696890 | 3140 | 3135 | 3140 | 3135 | 1380 |
| 489 | 20250108 | 111800 | 6092365965 | 3135 | 3140 | 3140 | 3135 | 1606 |
| 490 | 20250108 | 111700 | 6087325380 | 3135 | 3140 | 3145 | 3135 | 1439 |
| 491 | 20250108 | 111600 | 6082806420 | 3140 | 3135 | 3140 | 3135 | 5337 |
| 492 | 20250108 | 111500 | 6066051850 | 3135 | 3130 | 3140 | 3130 | 1061 |
| 493 | 20250108 | 111400 | 6062725615 | 3135 | 3135 | 3135 | 3135 | 100 |
| 494 | 20250108 | 111300 | 6062412115 | 3135 | 3135 | 3135 | 3135 | 264 |
| 495 | 20250108 | 111200 | 6061584475 | 3135 | 3140 | 3140 | 3135 | 623 |
| 496 | 20250108 | 111100 | 6059631240 | 3140 | 3140 | 3140 | 3140 | 891 |
| 497 | 20250108 | 111000 | 6056833500 | 3140 | 3140 | 3140 | 3130 | 926 |
| 498 | 20250108 | 110900 | 6053928930 | 3135 | 3130 | 3135 | 3130 | 1989 |
| 499 | 20250108 | 110800 | 6047697365 | 3130 | 3130 | 3135 | 3125 | 6465 |
| 500 | 20250108 | 110700 | 6027463260 | 3125 | 3130 | 3130 | 3125 | 342 |
| 501 | 20250108 | 110600 | 6026392900 | 3130 | 3125 | 3130 | 3120 | 11070 |
| 502 | 20250108 | 110500 | 5991822750 | 3125 | 3130 | 3135 | 3125 | 10355 |
| 503 | 20250108 | 110400 | 5959448825 | 3130 | 3130 | 3135 | 3130 | 2124 |
| 504 | 20250108 | 110300 | 5952800585 | 3135 | 3140 | 3145 | 3130 | 12798 |
| 505 | 20250108 | 110200 | 5912670410 | 3140 | 3140 | 3140 | 3135 | 3328 |
| 506 | 20250108 | 110100 | 5902222890 | 3140 | 3135 | 3145 | 3135 | 3400 |
| 507 | 20250108 | 110000 | 5891531470 | 3135 | 3140 | 3145 | 3135 | 2644 |
| 508 | 20250108 | 105900 | 5883227075 | 3145 | 3140 | 3145 | 3135 | 1908 |
| 509 | 20250108 | 105800 | 5877240235 | 3135 | 3140 | 3140 | 3125 | 21220 |
| 510 | 20250108 | 105700 | 5810718495 | 3135 | 3135 | 3140 | 3135 | 2312 |
| 511 | 20250108 | 105600 | 5803470210 | 3140 | 3140 | 3145 | 3135 | 4733 |
| 512 | 20250108 | 105500 | 5788608315 | 3140 | 3140 | 3145 | 3140 | 5928 |
| 513 | 20250108 | 105400 | 5769987675 | 3140 | 3140 | 3145 | 3140 | 678 |
| 514 | 20250108 | 105300 | 5767858040 | 3140 | 3140 | 3140 | 3140 | 12975 |
| 515 | 20250108 | 105200 | 5727116540 | 3140 | 3145 | 3145 | 3140 | 1646 |
| 516 | 20250108 | 105100 | 5721942765 | 3145 | 3140 | 3145 | 3140 | 266 |
| 517 | 20250108 | 105000 | 5721107510 | 3140 | 3145 | 3145 | 3140 | 4873 |
| 518 | 20250108 | 104900 | 5705784480 | 3140 | 3145 | 3150 | 3140 | 6300 |
| 519 | 20250108 | 104800 | 5685970925 | 3145 | 3140 | 3145 | 3140 | 2792 |
| 520 | 20250108 | 104700 | 5677197990 | 3135 | 3140 | 3140 | 3135 | 3647 |
| 521 | 20250108 | 104600 | 5665759190 | 3140 | 3135 | 3145 | 3135 | 2596 |
| 522 | 20250108 | 104500 | 5657613925 | 3135 | 3135 | 3140 | 3135 | 325 |
| 523 | 20250108 | 104400 | 5656594905 | 3135 | 3125 | 3135 | 3125 | 2078 |
| 524 | 20250108 | 104300 | 5650097295 | 3125 | 3135 | 3135 | 3125 | 3224 |
| 525 | 20250108 | 104200 | 5640004635 | 3135 | 3140 | 3140 | 3135 | 396 |
| 526 | 20250108 | 104100 | 5638762800 | 3135 | 3145 | 3145 | 3135 | 5620 |
| 527 | 20250108 | 104000 | 5621114690 | 3145 | 3150 | 3150 | 3140 | 9087 |
| 528 | 20250108 | 103900 | 5592522585 | 3150 | 3150 | 3155 | 3140 | 12560 |
| 529 | 20250108 | 103800 | 5552963860 | 3150 | 3140 | 3155 | 3140 | 30520 |
| 530 | 20250108 | 103700 | 5456825285 | 3140 | 3135 | 3140 | 3135 | 5075 |
| 531 | 20250108 | 103600 | 5440901070 | 3135 | 3135 | 3135 | 3130 | 4145 |
| 532 | 20250108 | 103500 | 5427922245 | 3135 | 3130 | 3135 | 3125 | 1940 |
| 533 | 20250108 | 103400 | 5421846315 | 3130 | 3125 | 3135 | 3125 | 23536 |
| 534 | 20250108 | 103300 | 5348251110 | 3125 | 3125 | 3130 | 3120 | 7323 |
| 535 | 20250108 | 103200 | 5325376965 | 3125 | 3110 | 3125 | 3110 | 3266 |
| 536 | 20250108 | 103100 | 5315181320 | 3115 | 3110 | 3115 | 3110 | 3538 |
| 537 | 20250108 | 103000 | 5304161430 | 3110 | 3110 | 3115 | 3105 | 1968 |
| 538 | 20250108 | 102900 | 5298040885 | 3110 | 3115 | 3115 | 3105 | 6357 |
| 539 | 20250108 | 102800 | 5278278925 | 3115 | 3115 | 3115 | 3110 | 3975 |
| 540 | 20250108 | 102700 | 5265912325 | 3115 | 3120 | 3120 | 3110 | 1116 |
| 541 | 20250108 | 102600 | 5262436605 | 3110 | 3125 | 3125 | 3110 | 6641 |
| 542 | 20250108 | 102500 | 5241737155 | 3120 | 3125 | 3125 | 3120 | 1634 |
| 543 | 20250108 | 102400 | 5236639055 | 3125 | 3125 | 3125 | 3120 | 2723 |
| 544 | 20250108 | 102300 | 5228139465 | 3125 | 3120 | 3125 | 3120 | 1757 |
| 545 | 20250108 | 102200 | 5222655965 | 3125 | 3120 | 3125 | 3120 | 1979 |
| 546 | 20250108 | 102100 | 5216481180 | 3120 | 3120 | 3125 | 3120 | 2669 |
| 547 | 20250108 | 102000 | 5208145490 | 3120 | 3120 | 3120 | 3110 | 9036 |
| 548 | 20250108 | 101900 | 5179958160 | 3120 | 3115 | 3120 | 3105 | 2043 |
| 549 | 20250108 | 101800 | 5173600225 | 3115 | 3110 | 3115 | 3105 | 4212 |
| 550 | 20250108 | 101700 | 5160500100 | 3110 | 3110 | 3110 | 3105 | 3001 |
| 551 | 20250108 | 101600 | 5151175925 | 3110 | 3110 | 3115 | 3105 | 3125 |
| 552 | 20250108 | 101500 | 5141463735 | 3110 | 3110 | 3115 | 3110 | 1696 |
| 553 | 20250108 | 101400 | 5136186335 | 3110 | 3110 | 3115 | 3105 | 6722 |
| 554 | 20250108 | 101300 | 5115287575 | 3115 | 3120 | 3120 | 3110 | 6892 |
| 555 | 20250108 | 101200 | 5093848775 | 3120 | 3120 | 3125 | 3115 | 13754 |
| 556 | 20250108 | 101100 | 5050977775 | 3125 | 3120 | 3125 | 3120 | 12654 |
| 557 | 20250108 | 101000 | 5011496400 | 3120 | 3115 | 3125 | 3110 | 5789 |
| 558 | 20250108 | 100900 | 4993449015 | 3115 | 3105 | 3120 | 3100 | 15603 |
| 559 | 20250108 | 100800 | 4944898340 | 3100 | 3105 | 3105 | 3100 | 10634 |
| 560 | 20250108 | 100700 | 4911918975 | 3100 | 3090 | 3100 | 3090 | 9095 |
| 561 | 20250108 | 100600 | 4883764140 | 3090 | 3100 | 3100 | 3085 | 20433 |
| 562 | 20250108 | 100500 | 4820634735 | 3100 | 3100 | 3105 | 3095 | 12352 |
| 563 | 20250108 | 100400 | 4782343730 | 3105 | 3100 | 3105 | 3100 | 2747 |
| 564 | 20250108 | 100300 | 4773819005 | 3100 | 3090 | 3100 | 3090 | 6733 |
| 565 | 20250108 | 100200 | 4752981275 | 3090 | 3090 | 3095 | 3085 | 5037 |
| 566 | 20250108 | 100100 | 4737417990 | 3095 | 3090 | 3095 | 3085 | 18995 |
| 567 | 20250108 | 100000 | 4678721390 | 3090 | 3090 | 3095 | 3080 | 79038 |
| 568 | 20250108 | 095900 | 4434895625 | 3090 | 3095 | 3100 | 3090 | 18352 |
| 569 | 20250108 | 095800 | 4378130635 | 3090 | 3100 | 3100 | 3090 | 15596 |
| 570 | 20250108 | 095700 | 4329846435 | 3095 | 3090 | 3100 | 3090 | 39986 |
| 571 | 20250108 | 095600 | 4206268605 | 3095 | 3095 | 3100 | 3090 | 14095 |
| 572 | 20250108 | 095500 | 4162694515 | 3095 | 3110 | 3110 | 3085 | 91228 |
| 573 | 20250108 | 095400 | 3880329580 | 3110 | 3125 | 3125 | 3105 | 52816 |
| 574 | 20250108 | 095300 | 3715938520 | 3125 | 3125 | 3130 | 3120 | 2577 |
| 575 | 20250108 | 095200 | 3707890390 | 3125 | 3125 | 3125 | 3120 | 4030 |
| 576 | 20250108 | 095100 | 3695303510 | 3125 | 3130 | 3130 | 3125 | 25173 |
| 577 | 20250108 | 095000 | 3616609960 | 3130 | 3130 | 3130 | 3125 | 7464 |
| 578 | 20250108 | 094900 | 3593248015 | 3130 | 3130 | 3130 | 3125 | 3334 |
| 579 | 20250108 | 094800 | 3582818870 | 3130 | 3125 | 3135 | 3125 | 16973 |
| 580 | 20250108 | 094700 | 3529765825 | 3125 | 3135 | 3135 | 3125 | 9253 |
| 581 | 20250108 | 094600 | 3500799225 | 3130 | 3130 | 3130 | 3130 | 1719 |
| 582 | 20250108 | 094500 | 3495418755 | 3130 | 3130 | 3135 | 3130 | 4019 |
| 583 | 20250108 | 094400 | 3482838545 | 3135 | 3130 | 3135 | 3130 | 6517 |
| 584 | 20250108 | 094300 | 3462433905 | 3135 | 3135 | 3135 | 3130 | 9566 |
| 585 | 20250108 | 094200 | 3432485370 | 3135 | 3135 | 3140 | 3130 | 800 |
| 586 | 20250108 | 094100 | 3429978970 | 3135 | 3140 | 3145 | 3135 | 11326 |
| 587 | 20250108 | 094000 | 3394431675 | 3140 | 3140 | 3145 | 3140 | 11744 |
| 588 | 20250108 | 093900 | 3357554360 | 3140 | 3135 | 3150 | 3135 | 36807 |
| 589 | 20250108 | 093800 | 3241985185 | 3135 | 3130 | 3135 | 3125 | 19103 |
| 590 | 20250108 | 093700 | 3182166960 | 3125 | 3115 | 3125 | 3115 | 13406 |
| 591 | 20250108 | 093600 | 3140340755 | 3115 | 3125 | 3130 | 3110 | 49417 |
| 592 | 20250108 | 093500 | 2986319705 | 3125 | 3135 | 3140 | 3125 | 39081 |
| 593 | 20250108 | 093400 | 2864073620 | 3135 | 3140 | 3145 | 3130 | 62596 |
| 594 | 20250108 | 093300 | 2667839775 | 3145 | 3140 | 3145 | 3140 | 4380 |
| 595 | 20250108 | 093200 | 2654082650 | 3145 | 3150 | 3150 | 3135 | 25397 |
| 596 | 20250108 | 093100 | 2574259230 | 3150 | 3155 | 3155 | 3145 | 4636 |
| 597 | 20250108 | 093000 | 2559672770 | 3145 | 3140 | 3155 | 3140 | 9486 |
| 598 | 20250108 | 092900 | 2529832000 | 3135 | 3140 | 3145 | 3135 | 14541 |
| 599 | 20250108 | 092800 | 2484208900 | 3135 | 3140 | 3140 | 3135 | 22218 |
| 600 | 20250108 | 092700 | 2414550205 | 3140 | 3150 | 3150 | 3135 | 56758 |
| 601 | 20250108 | 092600 | 2236374065 | 3145 | 3140 | 3150 | 3135 | 10698 |
| 602 | 20250108 | 092500 | 2202782595 | 3140 | 3155 | 3155 | 3140 | 41020 |
| 603 | 20250108 | 092400 | 2073763890 | 3155 | 3150 | 3160 | 3150 | 15125 |
| 604 | 20250108 | 092300 | 2026054880 | 3150 | 3155 | 3160 | 3150 | 31905 |
| 605 | 20250108 | 092200 | 1925474625 | 3160 | 3165 | 3165 | 3155 | 21708 |
| 606 | 20250108 | 092100 | 1856889875 | 3165 | 3170 | 3170 | 3155 | 23064 |
| 607 | 20250108 | 092000 | 1783999735 | 3170 | 3175 | 3175 | 3165 | 27348 |
| 608 | 20250108 | 091900 | 1697329915 | 3175 | 3190 | 3190 | 3175 | 13172 |
| 609 | 20250108 | 091800 | 1655439330 | 3190 | 3190 | 3195 | 3180 | 14358 |
| 610 | 20250108 | 091700 | 1609712185 | 3195 | 3195 | 3200 | 3190 | 17050 |
| 611 | 20250108 | 091600 | 1555271800 | 3195 | 3180 | 3205 | 3180 | 27956 |
| 612 | 20250108 | 091500 | 1465945960 | 3185 | 3180 | 3185 | 3175 | 7605 |
| 613 | 20250108 | 091400 | 1441747210 | 3180 | 3165 | 3180 | 3165 | 6184 |
| 614 | 20250108 | 091300 | 1422137145 | 3165 | 3175 | 3175 | 3165 | 13857 |
| 615 | 20250108 | 091200 | 1378219185 | 3170 | 3165 | 3175 | 3160 | 7348 |
| 616 | 20250108 | 091100 | 1354932935 | 3165 | 3175 | 3180 | 3160 | 25270 |
| 617 | 20250108 | 091000 | 1274887335 | 3175 | 3170 | 3185 | 3170 | 28643 |
| 618 | 20250108 | 090900 | 1183936680 | 3170 | 3170 | 3175 | 3170 | 8407 |
| 619 | 20250108 | 090800 | 1157256080 | 3175 | 3165 | 3175 | 3160 | 24699 |
| 620 | 20250108 | 090700 | 1079098080 | 3165 | 3165 | 3175 | 3160 | 30409 |
| 621 | 20250108 | 090600 | 982885255 | 3165 | 3170 | 3175 | 3155 | 26899 |
| 622 | 20250108 | 090500 | 897855325 | 3170 | 3175 | 3180 | 3170 | 22155 |
| 623 | 20250108 | 090400 | 827553095 | 3175 | 3180 | 3190 | 3175 | 20264 |
| 624 | 20250108 | 090300 | 763066955 | 3180 | 3170 | 3185 | 3170 | 30576 |
| 625 | 20250108 | 090200 | 665859570 | 3170 | 3150 | 3180 | 3145 | 34601 |
| 626 | 20250108 | 090100 | 556622940 | 3145 | 3165 | 3170 | 3135 | 84346 |
| 627 | 20250108 | 090000 | 291228740 | 3165 | 3190 | 3190 | 3160 | 90146 |