30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 191500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 3 | 20230925 | 191400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230925 | 191300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230925 | 191200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230925 | 191100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230925 | 191000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230925 | 190900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230925 | 190800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230925 | 190700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230925 | 190600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230925 | 190500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230925 | 190400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230925 | 190300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230925 | 190200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230925 | 190100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230925 | 190000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230925 | 185900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230925 | 185800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230925 | 185700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230925 | 185600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230925 | 185500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230925 | 185400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230925 | 185300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230925 | 185200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230925 | 185100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230925 | 185000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230925 | 184900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230925 | 184800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230925 | 184700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230925 | 184600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230925 | 184500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 33 | 20230925 | 184400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230925 | 184300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230925 | 184200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230925 | 184100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230925 | 184000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230925 | 183900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230925 | 183800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230925 | 183700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230925 | 183600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230925 | 183500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230925 | 183400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230925 | 183300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230925 | 183200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230925 | 183100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230925 | 183000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230925 | 182900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230925 | 182800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230925 | 182700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230925 | 182600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230925 | 182500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230925 | 182400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230925 | 182300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230925 | 182200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230925 | 182100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230925 | 182000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230925 | 181900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230925 | 181800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230925 | 181700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230925 | 181600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230925 | 181500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 63 | 20230925 | 181400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230925 | 181300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230925 | 181200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230925 | 181100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230925 | 181000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230925 | 180900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230925 | 180800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230925 | 180700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230925 | 180600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230925 | 180500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230925 | 180400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230925 | 180300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230925 | 180200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230925 | 180100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230925 | 180000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230925 | 175900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230925 | 175800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230925 | 175700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230925 | 175600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230925 | 175500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230925 | 175400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230925 | 175300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230925 | 175200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230925 | 175100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230925 | 175000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230925 | 174900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230925 | 174800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230925 | 174700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230925 | 174600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230925 | 174500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 93 | 20230925 | 174400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230925 | 174300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230925 | 174200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230925 | 174100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230925 | 174000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230925 | 173900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230925 | 173800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230925 | 173700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230925 | 173600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230925 | 173500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230925 | 173400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230925 | 173300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230925 | 173200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230925 | 173100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230925 | 173000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230925 | 172900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230925 | 172800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230925 | 172700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230925 | 172600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230925 | 172500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230925 | 172400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230925 | 172300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230925 | 172200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230925 | 172100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230925 | 172000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230925 | 171900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230925 | 171800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230925 | 171700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230925 | 171600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230925 | 171500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 123 | 20230925 | 171400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230925 | 171300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230925 | 171200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230925 | 171100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230925 | 171000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230925 | 170900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230925 | 170800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230925 | 170700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230925 | 170600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230925 | 170500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230925 | 170400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230925 | 170300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230925 | 170200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230925 | 170100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230925 | 170000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230925 | 165900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230925 | 165800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230925 | 165700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230925 | 165600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230925 | 165500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230925 | 165400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230925 | 165300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230925 | 165200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230925 | 165100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230925 | 165000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230925 | 164900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230925 | 164800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230925 | 164700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230925 | 164600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230925 | 164500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 153 | 20230925 | 164400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230925 | 164300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230925 | 164200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230925 | 164100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230925 | 164000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230925 | 163900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230925 | 163800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230925 | 163700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230925 | 163600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230925 | 163500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230925 | 163400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230925 | 163300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230925 | 163200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230925 | 163100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230925 | 163000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230925 | 162900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230925 | 162800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230925 | 162700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230925 | 162600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230925 | 162500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230925 | 162400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230925 | 162300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230925 | 162200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230925 | 162100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230925 | 162000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230925 | 161900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230925 | 161800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230925 | 161700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230925 | 161600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230925 | 161500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 183 | 20230925 | 161400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230925 | 161300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230925 | 161200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230925 | 161100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230925 | 161000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230925 | 160900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230925 | 160800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20230925 | 160700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20230925 | 160600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20230925 | 160500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20230925 | 160400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20230925 | 160300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20230925 | 160200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20230925 | 160100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20230925 | 160000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20230925 | 155900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20230925 | 155800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230925 | 155700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230925 | 155600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230925 | 155500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230925 | 155400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230925 | 155300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230925 | 155200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230925 | 155100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230925 | 155000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230925 | 154900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230925 | 154800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230925 | 154700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230925 | 154600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230925 | 154500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 213 | 20230925 | 154400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230925 | 154300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230925 | 154200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230925 | 154100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230925 | 154000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230925 | 153900 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230925 | 153800 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20230925 | 153700 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20230925 | 153600 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20230925 | 153500 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20230925 | 153400 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 224 | 20230925 | 153300 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20230925 | 153200 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20230925 | 153100 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20230925 | 153000 | 4850018340 | 7460 | 7460 | 7460 | 7460 | 16404 |
| 228 | 20230925 | 152900 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20230925 | 152800 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20230925 | 152700 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20230925 | 152600 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20230925 | 152500 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20230925 | 152400 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20230925 | 152300 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20230925 | 152200 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20230925 | 152100 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20230925 | 152000 | 4727644500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20230925 | 151900 | 4727644500 | 7500 | 7490 | 7500 | 7470 | 2214 |
| 239 | 20230925 | 151800 | 4711082170 | 7490 | 7510 | 7510 | 7490 | 7172 |
| 240 | 20230925 | 151700 | 4657268950 | 7510 | 7520 | 7520 | 7510 | 4498 |
| 241 | 20230925 | 151600 | 4623476420 | 7520 | 7520 | 7520 | 7520 | 2068 |
| 242 | 20230925 | 151500 | 4607925060 | 7520 | 7530 | 7530 | 7520 | 1211 |
| 243 | 20230925 | 151400 | 4598815370 | 7530 | 7520 | 7530 | 7510 | 6048 |
| 244 | 20230925 | 151300 | 4553320820 | 7520 | 7520 | 7530 | 7510 | 2418 |
| 245 | 20230925 | 151200 | 4535153300 | 7510 | 7520 | 7520 | 7510 | 1525 |
| 246 | 20230925 | 151100 | 4523691400 | 7500 | 7510 | 7510 | 7500 | 351 |
| 247 | 20230925 | 151000 | 4521055700 | 7510 | 7520 | 7520 | 7500 | 457 |
| 248 | 20230925 | 150900 | 4517624560 | 7500 | 7500 | 7520 | 7500 | 6383 |
| 249 | 20230925 | 150800 | 4469747990 | 7500 | 7510 | 7510 | 7500 | 3424 |
| 250 | 20230925 | 150700 | 4444056220 | 7510 | 7510 | 7520 | 7510 | 3260 |
| 251 | 20230925 | 150600 | 4419570620 | 7510 | 7530 | 7530 | 7500 | 3666 |
| 252 | 20230925 | 150500 | 4392032680 | 7530 | 7510 | 7530 | 7500 | 2161 |
| 253 | 20230925 | 150400 | 4375800250 | 7520 | 7510 | 7520 | 7500 | 2263 |
| 254 | 20230925 | 150300 | 4358816040 | 7510 | 7520 | 7520 | 7510 | 1943 |
| 255 | 20230925 | 150200 | 4344214330 | 7520 | 7520 | 7530 | 7520 | 477 |
| 256 | 20230925 | 150100 | 4340624780 | 7500 | 7510 | 7530 | 7500 | 12609 |
| 257 | 20230925 | 150000 | 4246051240 | 7510 | 7520 | 7530 | 7510 | 115 |
| 258 | 20230925 | 145900 | 4245186800 | 7530 | 7510 | 7540 | 7510 | 1835 |
| 259 | 20230925 | 145800 | 4231405900 | 7540 | 7530 | 7540 | 7510 | 1163 |
| 260 | 20230925 | 145700 | 4222661530 | 7520 | 7530 | 7530 | 7510 | 16357 |
| 261 | 20230925 | 145600 | 4099817080 | 7520 | 7520 | 7550 | 7510 | 2201 |
| 262 | 20230925 | 145500 | 4083286220 | 7510 | 7530 | 7550 | 7510 | 9269 |
| 263 | 20230925 | 145400 | 4013648680 | 7520 | 7550 | 7550 | 7520 | 3213 |
| 264 | 20230925 | 145300 | 3989474350 | 7550 | 7550 | 7550 | 7550 | 50 |
| 265 | 20230925 | 145200 | 3989096850 | 7540 | 7550 | 7580 | 7540 | 3359 |
| 266 | 20230925 | 145100 | 3963760550 | 7560 | 7550 | 7560 | 7550 | 271 |
| 267 | 20230925 | 145000 | 3961714470 | 7540 | 7560 | 7560 | 7540 | 1271 |
| 268 | 20230925 | 144900 | 3952117300 | 7560 | 7570 | 7580 | 7560 | 862 |
| 269 | 20230925 | 144800 | 3945594270 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230925 | 144700 | 3945594270 | 7580 | 7580 | 7580 | 7580 | 10 |
| 271 | 20230925 | 144600 | 3945518470 | 7580 | 7580 | 7580 | 7580 | 777 |
| 272 | 20230925 | 144500 | 3939628810 | 7580 | 7580 | 7580 | 7580 | 1314 |
| 273 | 20230925 | 144400 | 3929668690 | 7590 | 7590 | 7590 | 7590 | 70 |
| 274 | 20230925 | 144300 | 3929137390 | 7580 | 7580 | 7600 | 7580 | 702 |
| 275 | 20230925 | 144200 | 3923815810 | 7600 | 7600 | 7600 | 7600 | 1200 |
| 276 | 20230925 | 144100 | 3914695810 | 7600 | 7580 | 7600 | 7580 | 4660 |
| 277 | 20230925 | 144000 | 3879290970 | 7590 | 7590 | 7590 | 7590 | 1 |
| 278 | 20230925 | 143900 | 3879283380 | 7560 | 7570 | 7570 | 7560 | 1212 |
| 279 | 20230925 | 143800 | 3870115660 | 7570 | 7570 | 7570 | 7570 | 183 |
| 280 | 20230925 | 143700 | 3868730350 | 7600 | 7570 | 7600 | 7570 | 202 |
| 281 | 20230925 | 143600 | 3867201150 | 7580 | 7580 | 7580 | 7580 | 10 |
| 282 | 20230925 | 143500 | 3867125350 | 7600 | 7600 | 7600 | 7600 | 4 |
| 283 | 20230925 | 143400 | 3867094950 | 7570 | 7560 | 7570 | 7560 | 688 |
| 284 | 20230925 | 143300 | 3861887390 | 7570 | 7570 | 7570 | 7570 | 43 |
| 285 | 20230925 | 143200 | 3861561880 | 7570 | 7580 | 7580 | 7570 | 754 |
| 286 | 20230925 | 143100 | 3855846740 | 7580 | 7580 | 7580 | 7580 | 408 |
| 287 | 20230925 | 143000 | 3852754100 | 7570 | 7570 | 7570 | 7570 | 970 |
| 288 | 20230925 | 142900 | 3845411200 | 7580 | 7580 | 7580 | 7580 | 100 |
| 289 | 20230925 | 142800 | 3844653200 | 7580 | 7580 | 7580 | 7580 | 540 |
| 290 | 20230925 | 142700 | 3840560000 | 7580 | 7610 | 7610 | 7580 | 2892 |
| 291 | 20230925 | 142600 | 3818637350 | 7610 | 7600 | 7610 | 7600 | 971 |
| 292 | 20230925 | 142500 | 3811257610 | 7600 | 7560 | 7610 | 7560 | 6054 |
| 293 | 20230925 | 142400 | 3765244800 | 7570 | 7570 | 7570 | 7570 | 60 |
| 294 | 20230925 | 142300 | 3764790600 | 7570 | 7570 | 7570 | 7570 | 0 |
| 295 | 20230925 | 142200 | 3764790600 | 7570 | 7570 | 7570 | 7560 | 496 |
| 296 | 20230925 | 142100 | 3761035960 | 7550 | 7550 | 7550 | 7550 | 13 |
| 297 | 20230925 | 142000 | 3760937810 | 7550 | 7560 | 7560 | 7550 | 1300 |
| 298 | 20230925 | 141900 | 3751119400 | 7560 | 7560 | 7560 | 7560 | 102 |
| 299 | 20230925 | 141800 | 3750348280 | 7560 | 7550 | 7560 | 7550 | 143 |
| 300 | 20230925 | 141700 | 3749267400 | 7550 | 7550 | 7560 | 7550 | 80 |
| 301 | 20230925 | 141600 | 3748663200 | 7550 | 7550 | 7550 | 7550 | 207 |
| 302 | 20230925 | 141500 | 3747100350 | 7550 | 7560 | 7560 | 7550 | 440 |
| 303 | 20230925 | 141400 | 3743778290 | 7570 | 7540 | 7570 | 7540 | 35 |
| 304 | 20230925 | 141300 | 3743514080 | 7570 | 7570 | 7570 | 7570 | 50 |
| 305 | 20230925 | 141200 | 3743135580 | 7530 | 7540 | 7540 | 7530 | 3000 |
| 306 | 20230925 | 141100 | 3720542700 | 7540 | 7580 | 7580 | 7540 | 5027 |
| 307 | 20230925 | 141000 | 3682612060 | 7580 | 7550 | 7580 | 7540 | 4906 |
| 308 | 20230925 | 140900 | 3645565520 | 7550 | 7560 | 7560 | 7550 | 1722 |
| 309 | 20230925 | 140800 | 3632550210 | 7560 | 7600 | 7600 | 7560 | 3037 |
| 310 | 20230925 | 140700 | 3609580570 | 7580 | 7590 | 7590 | 7580 | 695 |
| 311 | 20230925 | 140600 | 3604308040 | 7590 | 7590 | 7590 | 7590 | 225 |
| 312 | 20230925 | 140500 | 3602600290 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20230925 | 140400 | 3602600290 | 7580 | 7580 | 7580 | 7580 | 1 |
| 314 | 20230925 | 140300 | 3602592710 | 7580 | 7590 | 7590 | 7580 | 441 |
| 315 | 20230925 | 140200 | 3599245770 | 7600 | 7600 | 7600 | 7600 | 6542 |
| 316 | 20230925 | 140100 | 3549526570 | 7600 | 7590 | 7600 | 7590 | 18029 |
| 317 | 20230925 | 140000 | 3412508090 | 7590 | 7600 | 7600 | 7590 | 489 |
| 318 | 20230925 | 135900 | 3408796570 | 7600 | 7610 | 7610 | 7600 | 2081 |
| 319 | 20230925 | 135800 | 3392977870 | 7610 | 7610 | 7610 | 7610 | 189 |
| 320 | 20230925 | 135700 | 3391539580 | 7620 | 7620 | 7620 | 7610 | 179 |
| 321 | 20230925 | 135600 | 3390175610 | 7620 | 7620 | 7620 | 7620 | 149 |
| 322 | 20230925 | 135500 | 3389040230 | 7620 | 7620 | 7620 | 7620 | 60 |
| 323 | 20230925 | 135400 | 3388583030 | 7620 | 7620 | 7620 | 7620 | 242 |
| 324 | 20230925 | 135300 | 3386738990 | 7600 | 7620 | 7620 | 7600 | 730 |
| 325 | 20230925 | 135200 | 3381178450 | 7620 | 7620 | 7620 | 7620 | 0 |
| 326 | 20230925 | 135100 | 3381178450 | 7620 | 7620 | 7620 | 7620 | 0 |
| 327 | 20230925 | 135000 | 3381178450 | 7620 | 7600 | 7620 | 7600 | 1240 |
| 328 | 20230925 | 134900 | 3371747470 | 7600 | 7600 | 7600 | 7600 | 5250 |
| 329 | 20230925 | 134800 | 3331847470 | 7620 | 7620 | 7620 | 7620 | 1 |
| 330 | 20230925 | 134700 | 3331839850 | 7600 | 7600 | 7600 | 7600 | 964 |
| 331 | 20230925 | 134600 | 3324513450 | 7600 | 7620 | 7620 | 7600 | 1844 |
| 332 | 20230925 | 134500 | 3310480170 | 7620 | 7580 | 7620 | 7580 | 4551 |
| 333 | 20230925 | 134400 | 3275834340 | 7570 | 7570 | 7570 | 7570 | 50 |
| 334 | 20230925 | 134300 | 3275455840 | 7580 | 7590 | 7590 | 7580 | 15 |
| 335 | 20230925 | 134200 | 3275342100 | 7550 | 7550 | 7550 | 7550 | 200 |
| 336 | 20230925 | 134100 | 3273832100 | 7540 | 7540 | 7540 | 7540 | 200 |
| 337 | 20230925 | 134000 | 3272324100 | 7540 | 7560 | 7560 | 7540 | 3242 |
| 338 | 20230925 | 133900 | 3247865800 | 7560 | 7560 | 7560 | 7560 | 0 |
| 339 | 20230925 | 133800 | 3247865800 | 7560 | 7560 | 7560 | 7560 | 230 |
| 340 | 20230925 | 133700 | 3246127000 | 7560 | 7600 | 7600 | 7560 | 772 |
| 341 | 20230925 | 133600 | 3240284880 | 7600 | 7600 | 7600 | 7600 | 0 |
| 342 | 20230925 | 133500 | 3240284880 | 7600 | 7570 | 7600 | 7560 | 6 |
| 343 | 20230925 | 133400 | 3240239460 | 7570 | 7570 | 7570 | 7570 | 301 |
| 344 | 20230925 | 133300 | 3237960890 | 7570 | 7570 | 7570 | 7570 | 46 |
| 345 | 20230925 | 133200 | 3237612670 | 7570 | 7570 | 7570 | 7570 | 8 |
| 346 | 20230925 | 133100 | 3237552110 | 7600 | 7600 | 7600 | 7600 | 0 |
| 347 | 20230925 | 133000 | 3237552110 | 7600 | 7590 | 7600 | 7590 | 170 |
| 348 | 20230925 | 132900 | 3236260400 | 7590 | 7590 | 7590 | 7590 | 658 |
| 349 | 20230925 | 132800 | 3231266180 | 7590 | 7590 | 7590 | 7590 | 1 |
| 350 | 20230925 | 132700 | 3231258590 | 7570 | 7590 | 7590 | 7570 | 195 |
| 351 | 20230925 | 132600 | 3229782200 | 7590 | 7580 | 7590 | 7560 | 390 |
| 352 | 20230925 | 132500 | 3226829130 | 7590 | 7590 | 7590 | 7590 | 150 |
| 353 | 20230925 | 132400 | 3225690630 | 7590 | 7580 | 7590 | 7580 | 770 |
| 354 | 20230925 | 132300 | 3219853030 | 7590 | 7580 | 7590 | 7580 | 214 |
| 355 | 20230925 | 132200 | 3218230500 | 7590 | 7590 | 7590 | 7580 | 90 |
| 356 | 20230925 | 132100 | 3217547590 | 7590 | 7580 | 7590 | 7580 | 303 |
| 357 | 20230925 | 132000 | 3215250750 | 7590 | 7600 | 7600 | 7590 | 72 |
| 358 | 20230925 | 131900 | 3214704240 | 7600 | 7590 | 7600 | 7590 | 84 |
| 359 | 20230925 | 131800 | 3214066670 | 7590 | 7590 | 7590 | 7590 | 6 |
| 360 | 20230925 | 131700 | 3214021130 | 7580 | 7590 | 7590 | 7580 | 709 |
| 361 | 20230925 | 131600 | 3208646810 | 7580 | 7580 | 7580 | 7580 | 0 |
| 362 | 20230925 | 131500 | 3208646810 | 7580 | 7590 | 7590 | 7580 | 206 |
| 363 | 20230925 | 131400 | 3207085300 | 7580 | 7570 | 7590 | 7570 | 17 |
| 364 | 20230925 | 131300 | 3206956470 | 7590 | 7600 | 7600 | 7590 | 825 |
| 365 | 20230925 | 131200 | 3200694320 | 7630 | 7600 | 7630 | 7600 | 2231 |
| 366 | 20230925 | 131100 | 3183738690 | 7610 | 7600 | 7610 | 7600 | 607 |
| 367 | 20230925 | 131000 | 3179122550 | 7610 | 7620 | 7630 | 7610 | 3180 |
| 368 | 20230925 | 130900 | 3154875370 | 7620 | 7600 | 7620 | 7600 | 1105 |
| 369 | 20230925 | 130800 | 3146470240 | 7600 | 7550 | 7600 | 7550 | 1655 |
| 370 | 20230925 | 130700 | 3133916640 | 7540 | 7560 | 7560 | 7540 | 892 |
| 371 | 20230925 | 130600 | 3127190830 | 7560 | 7560 | 7560 | 7560 | 0 |
| 372 | 20230925 | 130500 | 3127190830 | 7560 | 7560 | 7560 | 7560 | 98 |
| 373 | 20230925 | 130400 | 3126449950 | 7570 | 7570 | 7570 | 7570 | 21 |
| 374 | 20230925 | 130300 | 3126290980 | 7550 | 7560 | 7560 | 7550 | 1581 |
| 375 | 20230925 | 130200 | 3114350260 | 7550 | 7550 | 7550 | 7550 | 2 |
| 376 | 20230925 | 130100 | 3114335160 | 7540 | 7540 | 7570 | 7530 | 1919 |
| 377 | 20230925 | 130000 | 3099849290 | 7550 | 7540 | 7550 | 7540 | 6713 |
| 378 | 20230925 | 125900 | 3049167440 | 7550 | 7550 | 7550 | 7550 | 50 |
| 379 | 20230925 | 125800 | 3048789940 | 7540 | 7560 | 7560 | 7540 | 1818 |
| 380 | 20230925 | 125700 | 3035069820 | 7560 | 7570 | 7570 | 7560 | 291 |
| 381 | 20230925 | 125600 | 3032869670 | 7550 | 7550 | 7550 | 7550 | 0 |
| 382 | 20230925 | 125500 | 3032869670 | 7550 | 7550 | 7550 | 7550 | 0 |
| 383 | 20230925 | 125400 | 3032869670 | 7550 | 7560 | 7560 | 7550 | 300 |
| 384 | 20230925 | 125300 | 3030604170 | 7540 | 7540 | 7540 | 7540 | 636 |
| 385 | 20230925 | 125200 | 3025808730 | 7530 | 7540 | 7540 | 7530 | 1500 |
| 386 | 20230925 | 125100 | 3014503570 | 7530 | 7550 | 7550 | 7530 | 2785 |
| 387 | 20230925 | 125000 | 2993506520 | 7550 | 7550 | 7550 | 7550 | 1682 |
| 388 | 20230925 | 124900 | 2980807420 | 7530 | 7580 | 7580 | 7530 | 4183 |
| 389 | 20230925 | 124800 | 2949256100 | 7580 | 7580 | 7580 | 7580 | 0 |
| 390 | 20230925 | 124700 | 2949256100 | 7580 | 7580 | 7580 | 7580 | 50 |
| 391 | 20230925 | 124600 | 2948877100 | 7560 | 7560 | 7560 | 7560 | 1174 |
| 392 | 20230925 | 124500 | 2940001660 | 7590 | 7590 | 7590 | 7590 | 53 |
| 393 | 20230925 | 124400 | 2939599390 | 7590 | 7590 | 7590 | 7590 | 30 |
| 394 | 20230925 | 124300 | 2939371690 | 7550 | 7580 | 7580 | 7550 | 198 |
| 395 | 20230925 | 124200 | 2937876760 | 7540 | 7540 | 7540 | 7540 | 1160 |
| 396 | 20230925 | 124100 | 2929130360 | 7530 | 7550 | 7550 | 7530 | 2124 |
| 397 | 20230925 | 124000 | 2913118760 | 7550 | 7570 | 7570 | 7550 | 5089 |
| 398 | 20230925 | 123900 | 2874687900 | 7570 | 7580 | 7580 | 7570 | 129 |
| 399 | 20230925 | 123800 | 2873711320 | 7560 | 7560 | 7560 | 7560 | 12 |
| 400 | 20230925 | 123700 | 2873620600 | 7550 | 7560 | 7600 | 7550 | 1138 |
| 401 | 20230925 | 123600 | 2865003460 | 7560 | 7590 | 7590 | 7550 | 1550 |
| 402 | 20230925 | 123500 | 2853287700 | 7590 | 7590 | 7590 | 7560 | 6777 |
| 403 | 20230925 | 123400 | 2801976650 | 7580 | 7580 | 7580 | 7580 | 1468 |
| 404 | 20230925 | 123300 | 2790849210 | 7590 | 7590 | 7590 | 7590 | 472 |
| 405 | 20230925 | 123200 | 2787266730 | 7590 | 7600 | 7600 | 7590 | 205 |
| 406 | 20230925 | 123100 | 2785710730 | 7600 | 7600 | 7600 | 7600 | 813 |
| 407 | 20230925 | 123000 | 2779531930 | 7610 | 7610 | 7610 | 7610 | 0 |
| 408 | 20230925 | 122900 | 2779531930 | 7610 | 7610 | 7610 | 7610 | 18 |
| 409 | 20230925 | 122800 | 2779394950 | 7610 | 7610 | 7610 | 7610 | 2 |
| 410 | 20230925 | 122700 | 2779379730 | 7590 | 7600 | 7600 | 7590 | 823 |
| 411 | 20230925 | 122600 | 2773131160 | 7600 | 7600 | 7600 | 7600 | 1 |
| 412 | 20230925 | 122500 | 2773123560 | 7600 | 7600 | 7600 | 7600 | 0 |
| 413 | 20230925 | 122400 | 2773123560 | 7600 | 7600 | 7600 | 7600 | 2 |
| 414 | 20230925 | 122300 | 2773108360 | 7590 | 7590 | 7590 | 7590 | 5 |
| 415 | 20230925 | 122200 | 2773070410 | 7590 | 7590 | 7590 | 7590 | 5 |
| 416 | 20230925 | 122100 | 2773032460 | 7590 | 7590 | 7590 | 7590 | 10 |
| 417 | 20230925 | 122000 | 2772956560 | 7590 | 7590 | 7590 | 7590 | 0 |
| 418 | 20230925 | 121900 | 2772956560 | 7590 | 7590 | 7630 | 7590 | 1497 |
| 419 | 20230925 | 121800 | 2761594290 | 7590 | 7590 | 7590 | 7590 | 130 |
| 420 | 20230925 | 121700 | 2760607590 | 7590 | 7590 | 7590 | 7590 | 1000 |
| 421 | 20230925 | 121600 | 2753017590 | 7590 | 7600 | 7600 | 7590 | 200 |
| 422 | 20230925 | 121500 | 2751499390 | 7600 | 7600 | 7600 | 7600 | 1000 |
| 423 | 20230925 | 121400 | 2743899390 | 7600 | 7600 | 7600 | 7600 | 1002 |
| 424 | 20230925 | 121300 | 2736284190 | 7600 | 7600 | 7600 | 7600 | 360 |
| 425 | 20230925 | 121200 | 2733548190 | 7600 | 7610 | 7610 | 7600 | 200 |
| 426 | 20230925 | 121100 | 2732026220 | 7610 | 7610 | 7610 | 7610 | 0 |
| 427 | 20230925 | 121000 | 2732026220 | 7610 | 7610 | 7610 | 7610 | 908 |
| 428 | 20230925 | 120900 | 2725116340 | 7610 | 7610 | 7610 | 7610 | 500 |
| 429 | 20230925 | 120800 | 2721311340 | 7610 | 7610 | 7610 | 7610 | 193 |
| 430 | 20230925 | 120700 | 2719842610 | 7610 | 7610 | 7610 | 7610 | 200 |
| 431 | 20230925 | 120600 | 2718320610 | 7640 | 7620 | 7640 | 7610 | 342 |
| 432 | 20230925 | 120500 | 2715708210 | 7640 | 7640 | 7640 | 7640 | 0 |
| 433 | 20230925 | 120400 | 2715708210 | 7640 | 7610 | 7640 | 7610 | 1326 |
| 434 | 20230925 | 120300 | 2705578740 | 7630 | 7630 | 7630 | 7630 | 216 |
| 435 | 20230925 | 120200 | 2703930660 | 7610 | 7610 | 7610 | 7610 | 131 |
| 436 | 20230925 | 120100 | 2702933750 | 7640 | 7640 | 7640 | 7640 | 3 |
| 437 | 20230925 | 120000 | 2702910830 | 7640 | 7630 | 7640 | 7630 | 40 |
| 438 | 20230925 | 115900 | 2702605240 | 7610 | 7610 | 7610 | 7610 | 5 |
| 439 | 20230925 | 115800 | 2702567190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 440 | 20230925 | 115700 | 2702567190 | 7610 | 7610 | 7610 | 7610 | 0 |
| 441 | 20230925 | 115600 | 2702567190 | 7610 | 7610 | 7610 | 7610 | 20 |
| 442 | 20230925 | 115500 | 2702414990 | 7610 | 7610 | 7610 | 7610 | 0 |
| 443 | 20230925 | 115400 | 2702414990 | 7610 | 7610 | 7610 | 7610 | 1018 |
| 444 | 20230925 | 115300 | 2694668010 | 7610 | 7600 | 7610 | 7600 | 6 |
| 445 | 20230925 | 115200 | 2694622360 | 7600 | 7620 | 7620 | 7600 | 400 |
| 446 | 20230925 | 115100 | 2691580270 | 7610 | 7610 | 7610 | 7610 | 3 |
| 447 | 20230925 | 115000 | 2691557440 | 7630 | 7630 | 7630 | 7630 | 10 |
| 448 | 20230925 | 114900 | 2691481140 | 7610 | 7610 | 7610 | 7610 | 100 |
| 449 | 20230925 | 114800 | 2690720140 | 7620 | 7620 | 7620 | 7620 | 0 |
| 450 | 20230925 | 114700 | 2690720140 | 7620 | 7620 | 7620 | 7620 | 200 |
| 451 | 20230925 | 114600 | 2689196140 | 7600 | 7610 | 7610 | 7600 | 594 |
| 452 | 20230925 | 114500 | 2684679580 | 7610 | 7620 | 7620 | 7610 | 100 |
| 453 | 20230925 | 114400 | 2683918440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 454 | 20230925 | 114300 | 2683918440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 455 | 20230925 | 114200 | 2683918440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 456 | 20230925 | 114100 | 2683918440 | 7600 | 7600 | 7600 | 7600 | 0 |
| 457 | 20230925 | 114000 | 2683918440 | 7600 | 7610 | 7610 | 7600 | 603 |
| 458 | 20230925 | 113900 | 2679330310 | 7610 | 7610 | 7610 | 7610 | 42 |
| 459 | 20230925 | 113800 | 2679010690 | 7620 | 7620 | 7640 | 7620 | 498 |
| 460 | 20230925 | 113700 | 2675215050 | 7640 | 7640 | 7640 | 7640 | 0 |
| 461 | 20230925 | 113600 | 2675215050 | 7640 | 7650 | 7650 | 7640 | 2 |
| 462 | 20230925 | 113500 | 2675199760 | 7650 | 7610 | 7650 | 7610 | 176 |
| 463 | 20230925 | 113400 | 2673860240 | 7610 | 7650 | 7650 | 7610 | 221 |
| 464 | 20230925 | 113300 | 2672173470 | 7650 | 7640 | 7650 | 7640 | 211 |
| 465 | 20230925 | 113200 | 2670559330 | 7650 | 7650 | 7650 | 7650 | 700 |
| 466 | 20230925 | 113100 | 2665204330 | 7650 | 7650 | 7650 | 7650 | 133 |
| 467 | 20230925 | 113000 | 2664186880 | 7630 | 7630 | 7650 | 7630 | 313 |
| 468 | 20230925 | 112900 | 2661797770 | 7660 | 7610 | 7660 | 7610 | 3327 |
| 469 | 20230925 | 112800 | 2636389410 | 7600 | 7600 | 7600 | 7600 | 862 |
| 470 | 20230925 | 112700 | 2629838210 | 7580 | 7610 | 7610 | 7580 | 702 |
| 471 | 20230925 | 112600 | 2624501890 | 7570 | 7570 | 7570 | 7570 | 430 |
| 472 | 20230925 | 112500 | 2621246790 | 7610 | 7610 | 7610 | 7610 | 0 |
| 473 | 20230925 | 112400 | 2621246790 | 7610 | 7610 | 7610 | 7560 | 7134 |
| 474 | 20230925 | 112300 | 2567226590 | 7610 | 7610 | 7610 | 7610 | 316 |
| 475 | 20230925 | 112200 | 2564821830 | 7570 | 7610 | 7610 | 7570 | 1509 |
| 476 | 20230925 | 112100 | 2553389210 | 7570 | 7570 | 7570 | 7570 | 2 |
| 477 | 20230925 | 112000 | 2553374070 | 7560 | 7560 | 7560 | 7560 | 10 |
| 478 | 20230925 | 111900 | 2553298470 | 7560 | 7600 | 7600 | 7560 | 4364 |
| 479 | 20230925 | 111800 | 2520249350 | 7600 | 7600 | 7600 | 7600 | 357 |
| 480 | 20230925 | 111700 | 2517536150 | 7600 | 7580 | 7600 | 7580 | 168 |
| 481 | 20230925 | 111600 | 2516259710 | 7610 | 7610 | 7610 | 7610 | 2 |
| 482 | 20230925 | 111500 | 2516244490 | 7610 | 7580 | 7610 | 7580 | 12 |
| 483 | 20230925 | 111400 | 2516153200 | 7570 | 7570 | 7570 | 7570 | 0 |
| 484 | 20230925 | 111300 | 2516153200 | 7570 | 7580 | 7580 | 7570 | 773 |
| 485 | 20230925 | 111200 | 2510295120 | 7580 | 7580 | 7580 | 7580 | 238 |
| 486 | 20230925 | 111100 | 2508491080 | 7580 | 7590 | 7590 | 7580 | 1700 |
| 487 | 20230925 | 111000 | 2495601120 | 7590 | 7590 | 7590 | 7590 | 0 |
| 488 | 20230925 | 110900 | 2495601120 | 7590 | 7600 | 7600 | 7590 | 288 |
| 489 | 20230925 | 110800 | 2493415160 | 7600 | 7600 | 7600 | 7600 | 100 |
| 490 | 20230925 | 110700 | 2492655160 | 7590 | 7600 | 7600 | 7590 | 1616 |
| 491 | 20230925 | 110600 | 2480389490 | 7600 | 7610 | 7610 | 7600 | 5461 |
| 492 | 20230925 | 110500 | 2438883380 | 7610 | 7610 | 7610 | 7610 | 227 |
| 493 | 20230925 | 110400 | 2437155910 | 7610 | 7600 | 7610 | 7600 | 1016 |
| 494 | 20230925 | 110300 | 2429429360 | 7600 | 7610 | 7610 | 7600 | 570 |
| 495 | 20230925 | 110200 | 2425095660 | 7640 | 7610 | 7640 | 7610 | 836 |
| 496 | 20230925 | 110100 | 2418718700 | 7600 | 7610 | 7610 | 7600 | 931 |
| 497 | 20230925 | 110000 | 2411642590 | 7600 | 7620 | 7620 | 7600 | 4601 |
| 498 | 20230925 | 105900 | 2376637730 | 7620 | 7620 | 7620 | 7620 | 404 |
| 499 | 20230925 | 105800 | 2373559250 | 7640 | 7640 | 7640 | 7640 | 0 |
| 500 | 20230925 | 105700 | 2373559250 | 7640 | 7620 | 7640 | 7610 | 1518 |
| 501 | 20230925 | 105600 | 2362001660 | 7620 | 7650 | 7650 | 7620 | 6127 |
| 502 | 20230925 | 105500 | 2315280790 | 7660 | 7660 | 7660 | 7650 | 1298 |
| 503 | 20230925 | 105400 | 2305345650 | 7660 | 7670 | 7670 | 7660 | 1029 |
| 504 | 20230925 | 105300 | 2297458610 | 7670 | 7680 | 7690 | 7670 | 1906 |
| 505 | 20230925 | 105200 | 2282821520 | 7690 | 7710 | 7710 | 7690 | 6647 |
| 506 | 20230925 | 105100 | 2231663650 | 7710 | 7710 | 7710 | 7710 | 2300 |
| 507 | 20230925 | 105000 | 2213930650 | 7710 | 7710 | 7710 | 7710 | 18 |
| 508 | 20230925 | 104900 | 2213791870 | 7710 | 7710 | 7710 | 7710 | 168 |
| 509 | 20230925 | 104800 | 2212496590 | 7710 | 7740 | 7740 | 7710 | 4 |
| 510 | 20230925 | 104700 | 2212465720 | 7740 | 7740 | 7740 | 7740 | 102 |
| 511 | 20230925 | 104600 | 2211676240 | 7710 | 7710 | 7720 | 7710 | 276 |
| 512 | 20230925 | 104500 | 2209548270 | 7710 | 7730 | 7750 | 7710 | 1256 |
| 513 | 20230925 | 104400 | 2199846440 | 7730 | 7720 | 7730 | 7720 | 144 |
| 514 | 20230925 | 104300 | 2198733530 | 7770 | 7730 | 7800 | 7730 | 13011 |
| 515 | 20230925 | 104200 | 2097426800 | 7710 | 7710 | 7710 | 7710 | 719 |
| 516 | 20230925 | 104100 | 2091883310 | 7710 | 7720 | 7720 | 7710 | 3045 |
| 517 | 20230925 | 104000 | 2068400980 | 7720 | 7720 | 7730 | 7720 | 778 |
| 518 | 20230925 | 103900 | 2062394720 | 7720 | 7730 | 7740 | 7720 | 48 |
| 519 | 20230925 | 103800 | 2062023270 | 7740 | 7720 | 7740 | 7720 | 337 |
| 520 | 20230925 | 103700 | 2059416970 | 7710 | 7730 | 7740 | 7710 | 2051 |
| 521 | 20230925 | 103600 | 2043559550 | 7710 | 7720 | 7740 | 7700 | 671 |
| 522 | 20230925 | 103500 | 2038373690 | 7700 | 7690 | 7730 | 7680 | 1879 |
| 523 | 20230925 | 103400 | 2023877790 | 7690 | 7690 | 7690 | 7690 | 9 |
| 524 | 20230925 | 103300 | 2023808580 | 7680 | 7680 | 7680 | 7680 | 60 |
| 525 | 20230925 | 103200 | 2023347780 | 7680 | 7680 | 7720 | 7680 | 1046 |
| 526 | 20230925 | 103100 | 2015292700 | 7680 | 7710 | 7720 | 7680 | 1270 |
| 527 | 20230925 | 103000 | 2005513180 | 7720 | 7720 | 7720 | 7720 | 0 |
| 528 | 20230925 | 102900 | 2005513180 | 7720 | 7720 | 7720 | 7680 | 714 |
| 529 | 20230925 | 102800 | 2000024340 | 7720 | 7690 | 7720 | 7690 | 1083 |
| 530 | 20230925 | 102700 | 1991680650 | 7690 | 7660 | 7690 | 7640 | 2304 |
| 531 | 20230925 | 102600 | 1974000950 | 7640 | 7630 | 7640 | 7630 | 28 |
| 532 | 20230925 | 102500 | 1973787110 | 7630 | 7630 | 7630 | 7630 | 471 |
| 533 | 20230925 | 102400 | 1970193380 | 7640 | 7640 | 7640 | 7640 | 500 |
| 534 | 20230925 | 102300 | 1966373380 | 7640 | 7630 | 7660 | 7620 | 815 |
| 535 | 20230925 | 102200 | 1960148120 | 7650 | 7630 | 7650 | 7630 | 115 |
| 536 | 20230925 | 102100 | 1959268570 | 7630 | 7630 | 7640 | 7630 | 113 |
| 537 | 20230925 | 102000 | 1958406240 | 7660 | 7630 | 7660 | 7630 | 1358 |
| 538 | 20230925 | 101900 | 1948044670 | 7630 | 7630 | 7630 | 7630 | 36 |
| 539 | 20230925 | 101800 | 1947769990 | 7670 | 7670 | 7670 | 7670 | 15 |
| 540 | 20230925 | 101700 | 1947654940 | 7670 | 7670 | 7670 | 7620 | 582 |
| 541 | 20230925 | 101600 | 1943216000 | 7620 | 7630 | 7680 | 7620 | 1444 |
| 542 | 20230925 | 101500 | 1932200800 | 7630 | 7650 | 7700 | 7620 | 2611 |
| 543 | 20230925 | 101400 | 1912215700 | 7660 | 7620 | 7660 | 7620 | 1555 |
| 544 | 20230925 | 101300 | 1900350520 | 7620 | 7660 | 7660 | 7620 | 1300 |
| 545 | 20230925 | 101200 | 1890432120 | 7660 | 7640 | 7660 | 7640 | 336 |
| 546 | 20230925 | 101100 | 1887860140 | 7610 | 7620 | 7620 | 7610 | 278 |
| 547 | 20230925 | 101000 | 1885744540 | 7610 | 7630 | 7640 | 7610 | 1321 |
| 548 | 20230925 | 100900 | 1875673320 | 7620 | 7630 | 7630 | 7620 | 200 |
| 549 | 20230925 | 100800 | 1874149270 | 7630 | 7630 | 7630 | 7630 | 110 |
| 550 | 20230925 | 100700 | 1873309970 | 7600 | 7600 | 7610 | 7600 | 367 |
| 551 | 20230925 | 100600 | 1870519090 | 7600 | 7610 | 7610 | 7600 | 250 |
| 552 | 20230925 | 100500 | 1868618780 | 7620 | 7620 | 7620 | 7620 | 175 |
| 553 | 20230925 | 100400 | 1867285280 | 7610 | 7610 | 7610 | 7610 | 24 |
| 554 | 20230925 | 100300 | 1867102640 | 7640 | 7640 | 7640 | 7640 | 19 |
| 555 | 20230925 | 100200 | 1866957480 | 7640 | 7640 | 7640 | 7640 | 6 |
| 556 | 20230925 | 100100 | 1866911640 | 7600 | 7610 | 7610 | 7600 | 1146 |
| 557 | 20230925 | 100000 | 1858201840 | 7600 | 7610 | 7610 | 7600 | 2393 |
| 558 | 20230925 | 095900 | 1840014430 | 7600 | 7630 | 7630 | 7600 | 3061 |
| 559 | 20230925 | 095800 | 1816741350 | 7630 | 7640 | 7640 | 7630 | 485 |
| 560 | 20230925 | 095700 | 1813039350 | 7640 | 7650 | 7650 | 7640 | 80 |
| 561 | 20230925 | 095600 | 1812427650 | 7650 | 7610 | 7650 | 7610 | 954 |
| 562 | 20230925 | 095500 | 1805145420 | 7610 | 7610 | 7610 | 7600 | 1496 |
| 563 | 20230925 | 095400 | 1793767120 | 7610 | 7610 | 7610 | 7610 | 407 |
| 564 | 20230925 | 095300 | 1790669850 | 7610 | 7610 | 7610 | 7610 | 7 |
| 565 | 20230925 | 095200 | 1790616580 | 7610 | 7640 | 7650 | 7600 | 2779 |
| 566 | 20230925 | 095100 | 1769380570 | 7640 | 7640 | 7640 | 7640 | 0 |
| 567 | 20230925 | 095000 | 1769380570 | 7640 | 7650 | 7650 | 7640 | 1715 |
| 568 | 20230925 | 094900 | 1756266100 | 7640 | 7660 | 7660 | 7640 | 107 |
| 569 | 20230925 | 094800 | 1755447560 | 7660 | 7650 | 7660 | 7550 | 12403 |
| 570 | 20230925 | 094700 | 1661312810 | 7660 | 7630 | 7660 | 7630 | 359 |
| 571 | 20230925 | 094600 | 1658573240 | 7630 | 7630 | 7630 | 7630 | 701 |
| 572 | 20230925 | 094500 | 1653224610 | 7640 | 7640 | 7640 | 7640 | 614 |
| 573 | 20230925 | 094400 | 1648533650 | 7640 | 7660 | 7660 | 7640 | 1855 |
| 574 | 20230925 | 094300 | 1634347290 | 7660 | 7650 | 7680 | 7650 | 1736 |
| 575 | 20230925 | 094200 | 1621065450 | 7660 | 7680 | 7690 | 7650 | 3673 |
| 576 | 20230925 | 094100 | 1592869890 | 7690 | 7690 | 7700 | 7680 | 1140 |
| 577 | 20230925 | 094000 | 1584107500 | 7680 | 7670 | 7690 | 7670 | 1706 |
| 578 | 20230925 | 093900 | 1571018120 | 7690 | 7680 | 7690 | 7670 | 811 |
| 579 | 20230925 | 093800 | 1564792490 | 7680 | 7690 | 7690 | 7680 | 2169 |
| 580 | 20230925 | 093700 | 1548113250 | 7690 | 7680 | 7690 | 7650 | 1092 |
| 581 | 20230925 | 093600 | 1539728600 | 7680 | 7670 | 7690 | 7650 | 2325 |
| 582 | 20230925 | 093500 | 1521864410 | 7660 | 7620 | 7660 | 7600 | 1300 |
| 583 | 20230925 | 093400 | 1511926070 | 7620 | 7630 | 7670 | 7620 | 2022 |
| 584 | 20230925 | 093300 | 1496513330 | 7620 | 7610 | 7640 | 7590 | 3725 |
| 585 | 20230925 | 093200 | 1468171880 | 7610 | 7590 | 7610 | 7590 | 652 |
| 586 | 20230925 | 093100 | 1463215690 | 7590 | 7640 | 7640 | 7590 | 7630 |
| 587 | 20230925 | 093000 | 1405106130 | 7640 | 7650 | 7650 | 7640 | 845 |
| 588 | 20230925 | 092900 | 1398645560 | 7670 | 7690 | 7710 | 7630 | 2344 |
| 589 | 20230925 | 092800 | 1380655720 | 7690 | 7650 | 7690 | 7630 | 2218 |
| 590 | 20230925 | 092700 | 1363611320 | 7680 | 7610 | 7680 | 7590 | 6771 |
| 591 | 20230925 | 092600 | 1311882860 | 7620 | 7620 | 7620 | 7620 | 1357 |
| 592 | 20230925 | 092500 | 1301542520 | 7620 | 7620 | 7620 | 7590 | 2017 |
| 593 | 20230925 | 092400 | 1286204390 | 7620 | 7630 | 7630 | 7620 | 2605 |
| 594 | 20230925 | 092300 | 1266335740 | 7630 | 7610 | 7630 | 7610 | 1211 |
| 595 | 20230925 | 092200 | 1257106220 | 7610 | 7570 | 7610 | 7560 | 4523 |
| 596 | 20230925 | 092100 | 1222834260 | 7570 | 7580 | 7590 | 7570 | 15507 |
| 597 | 20230925 | 092000 | 1105320640 | 7590 | 7620 | 7620 | 7570 | 15337 |
| 598 | 20230925 | 091900 | 988848240 | 7600 | 7630 | 7630 | 7600 | 4717 |
| 599 | 20230925 | 091800 | 952944870 | 7630 | 7650 | 7670 | 7610 | 5026 |
| 600 | 20230925 | 091700 | 914646820 | 7610 | 7700 | 7700 | 7600 | 11409 |
| 601 | 20230925 | 091600 | 827507280 | 7700 | 7670 | 7700 | 7640 | 15949 |
| 602 | 20230925 | 091500 | 705154200 | 7670 | 7700 | 7740 | 7670 | 4553 |
| 603 | 20230925 | 091400 | 670196290 | 7700 | 7750 | 7750 | 7690 | 8793 |
| 604 | 20230925 | 091300 | 602357700 | 7750 | 7770 | 7770 | 7740 | 3606 |
| 605 | 20230925 | 091200 | 574423310 | 7770 | 7770 | 7780 | 7760 | 1466 |
| 606 | 20230925 | 091100 | 563043910 | 7770 | 7760 | 7770 | 7750 | 795 |
| 607 | 20230925 | 091000 | 556875590 | 7750 | 7770 | 7770 | 7740 | 2015 |
| 608 | 20230925 | 090900 | 541269010 | 7740 | 7780 | 7780 | 7740 | 431 |
| 609 | 20230925 | 090800 | 537926940 | 7740 | 7730 | 7740 | 7730 | 1241 |
| 610 | 20230925 | 090700 | 528331450 | 7730 | 7740 | 7750 | 7730 | 3951 |
| 611 | 20230925 | 090600 | 497772820 | 7730 | 7730 | 7770 | 7730 | 2388 |
| 612 | 20230925 | 090500 | 479309580 | 7730 | 7750 | 7750 | 7730 | 840 |
| 613 | 20230925 | 090400 | 472813130 | 7720 | 7750 | 7750 | 7710 | 1070 |
| 614 | 20230925 | 090300 | 464551490 | 7800 | 7720 | 7800 | 7660 | 13988 |
| 615 | 20230925 | 090200 | 357015430 | 7750 | 7780 | 7780 | 7700 | 33601 |
| 616 | 20230925 | 090100 | 96939280 | 7780 | 7820 | 7820 | 7770 | 3759 |
| 617 | 20230925 | 090000 | 67666730 | 7840 | 7780 | 7840 | 7780 | 8688 |