31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 191700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 3 | 20230904 | 191600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230904 | 191500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230904 | 191400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230904 | 191300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230904 | 191200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230904 | 191100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230904 | 191000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230904 | 190900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230904 | 190800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230904 | 190700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230904 | 190600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230904 | 190500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230904 | 190400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230904 | 190300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230904 | 190200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230904 | 190100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230904 | 190000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230904 | 185900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230904 | 185800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230904 | 185700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230904 | 185600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230904 | 185500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230904 | 185400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230904 | 185300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230904 | 185200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230904 | 185100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230904 | 185000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230904 | 184900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230904 | 184800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230904 | 184700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 33 | 20230904 | 184600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230904 | 184500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230904 | 184400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230904 | 184300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230904 | 184200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230904 | 184100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230904 | 184000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230904 | 183900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230904 | 183800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230904 | 183700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230904 | 183600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230904 | 183500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230904 | 183400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230904 | 183300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230904 | 183200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230904 | 183100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230904 | 183000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230904 | 182900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230904 | 182800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230904 | 182700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230904 | 182600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230904 | 182500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230904 | 182400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230904 | 182300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230904 | 182200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230904 | 182100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230904 | 182000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230904 | 181900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230904 | 181800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230904 | 181700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 63 | 20230904 | 181600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230904 | 181500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230904 | 181400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230904 | 181300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230904 | 181200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230904 | 181100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230904 | 181000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230904 | 180900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230904 | 180800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230904 | 180700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230904 | 180600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230904 | 180500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230904 | 180400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230904 | 180300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230904 | 180200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230904 | 180100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230904 | 180000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230904 | 175900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230904 | 175800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230904 | 175700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230904 | 175600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230904 | 175500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230904 | 175400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230904 | 175300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230904 | 175200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230904 | 175100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230904 | 175000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230904 | 174900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230904 | 174800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230904 | 174700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 93 | 20230904 | 174600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230904 | 174500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230904 | 174400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230904 | 174300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230904 | 174200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230904 | 174100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230904 | 174000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230904 | 173900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230904 | 173800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230904 | 173700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230904 | 173600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230904 | 173500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230904 | 173400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230904 | 173300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230904 | 173200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230904 | 173100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230904 | 173000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230904 | 172900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230904 | 172800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230904 | 172700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230904 | 172600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230904 | 172500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230904 | 172400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230904 | 172300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230904 | 172200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230904 | 172100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230904 | 172000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230904 | 171900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230904 | 171800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230904 | 171700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 123 | 20230904 | 171600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230904 | 171500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230904 | 171400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230904 | 171300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230904 | 171200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230904 | 171100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230904 | 171000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230904 | 170900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230904 | 170800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230904 | 170700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230904 | 170600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230904 | 170500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230904 | 170400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230904 | 170300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230904 | 170200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230904 | 170100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230904 | 170000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230904 | 165900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230904 | 165800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230904 | 165700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230904 | 165600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230904 | 165500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230904 | 165400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230904 | 165300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230904 | 165200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230904 | 165100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230904 | 165000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230904 | 164900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230904 | 164800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230904 | 164700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 153 | 20230904 | 164600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230904 | 164500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230904 | 164400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230904 | 164300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230904 | 164200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230904 | 164100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230904 | 164000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230904 | 163900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230904 | 163800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230904 | 163700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230904 | 163600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230904 | 163500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230904 | 163400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230904 | 163300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230904 | 163200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230904 | 163100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230904 | 163000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230904 | 162900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230904 | 162800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230904 | 162700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230904 | 162600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230904 | 162500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230904 | 162400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230904 | 162300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230904 | 162200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230904 | 162100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230904 | 162000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230904 | 161900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230904 | 161800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230904 | 161700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 183 | 20230904 | 161600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230904 | 161500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230904 | 161400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230904 | 161300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230904 | 161200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230904 | 161100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230904 | 161000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230904 | 160900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230904 | 160800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230904 | 160700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230904 | 160600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230904 | 160500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230904 | 160400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230904 | 160300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230904 | 160200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230904 | 160100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230904 | 160000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230904 | 155900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230904 | 155800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230904 | 155700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230904 | 155600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230904 | 155500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230904 | 155400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230904 | 155300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230904 | 155200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230904 | 155100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230904 | 155000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230904 | 154900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230904 | 154800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230904 | 154700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 213 | 20230904 | 154600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230904 | 154500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230904 | 154400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230904 | 154300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230904 | 154200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230904 | 154100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230904 | 154000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230904 | 153900 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230904 | 153800 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230904 | 153700 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230904 | 153600 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230904 | 153500 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230904 | 153400 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230904 | 153300 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230904 | 153200 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230904 | 153100 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230904 | 153000 | 11576902670 | 2230 | 2230 | 2230 | 2230 | 151931 |
| 230 | 20230904 | 152900 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230904 | 152800 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230904 | 152700 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230904 | 152600 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230904 | 152500 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230904 | 152400 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230904 | 152300 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230904 | 152200 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230904 | 152100 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230904 | 152000 | 11238096540 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230904 | 151900 | 11238096540 | 2230 | 2230 | 2235 | 2220 | 53941 |
| 241 | 20230904 | 151800 | 11118017255 | 2230 | 2230 | 2235 | 2230 | 11900 |
| 242 | 20230904 | 151700 | 11091460390 | 2230 | 2235 | 2240 | 2230 | 16129 |
| 243 | 20230904 | 151600 | 11055466200 | 2235 | 2235 | 2240 | 2230 | 2954 |
| 244 | 20230904 | 151500 | 11048866125 | 2235 | 2240 | 2240 | 2230 | 9944 |
| 245 | 20230904 | 151400 | 11026642335 | 2240 | 2240 | 2240 | 2230 | 11960 |
| 246 | 20230904 | 151300 | 10999902730 | 2240 | 2235 | 2240 | 2230 | 17609 |
| 247 | 20230904 | 151200 | 10960576910 | 2235 | 2230 | 2235 | 2230 | 4917 |
| 248 | 20230904 | 151100 | 10949611365 | 2230 | 2240 | 2240 | 2230 | 6690 |
| 249 | 20230904 | 151000 | 10934670065 | 2235 | 2240 | 2240 | 2235 | 1923 |
| 250 | 20230904 | 150900 | 10930369520 | 2240 | 2245 | 2245 | 2235 | 2529 |
| 251 | 20230904 | 150800 | 10924704515 | 2245 | 2245 | 2245 | 2230 | 13110 |
| 252 | 20230904 | 150700 | 10895356055 | 2245 | 2235 | 2245 | 2235 | 7914 |
| 253 | 20230904 | 150600 | 10877628445 | 2240 | 2235 | 2240 | 2235 | 3064 |
| 254 | 20230904 | 150500 | 10870767505 | 2235 | 2240 | 2245 | 2235 | 3794 |
| 255 | 20230904 | 150400 | 10862274465 | 2240 | 2240 | 2245 | 2240 | 3844 |
| 256 | 20230904 | 150300 | 10853661130 | 2240 | 2245 | 2245 | 2240 | 31810 |
| 257 | 20230904 | 150200 | 10782387185 | 2240 | 2245 | 2245 | 2240 | 13595 |
| 258 | 20230904 | 150100 | 10751911920 | 2245 | 2230 | 2245 | 2225 | 42688 |
| 259 | 20230904 | 150000 | 10656554215 | 2230 | 2220 | 2230 | 2215 | 14722 |
| 260 | 20230904 | 145900 | 10623816330 | 2215 | 2215 | 2220 | 2210 | 6246 |
| 261 | 20230904 | 145800 | 10609979995 | 2210 | 2220 | 2220 | 2210 | 17608 |
| 262 | 20230904 | 145700 | 10571041790 | 2220 | 2215 | 2220 | 2215 | 6642 |
| 263 | 20230904 | 145600 | 10556329745 | 2215 | 2225 | 2225 | 2205 | 52458 |
| 264 | 20230904 | 145500 | 10440323530 | 2225 | 2230 | 2230 | 2220 | 32570 |
| 265 | 20230904 | 145400 | 10367955585 | 2230 | 2230 | 2230 | 2230 | 1417 |
| 266 | 20230904 | 145300 | 10364795675 | 2230 | 2230 | 2230 | 2225 | 7015 |
| 267 | 20230904 | 145200 | 10349175580 | 2230 | 2225 | 2230 | 2225 | 6296 |
| 268 | 20230904 | 145100 | 10335150525 | 2230 | 2230 | 2230 | 2225 | 6648 |
| 269 | 20230904 | 145000 | 10320352105 | 2230 | 2225 | 2235 | 2220 | 18416 |
| 270 | 20230904 | 144900 | 10279370280 | 2225 | 2230 | 2230 | 2225 | 2809 |
| 271 | 20230904 | 144800 | 10273118590 | 2225 | 2225 | 2230 | 2220 | 9654 |
| 272 | 20230904 | 144700 | 10251641145 | 2230 | 2225 | 2230 | 2225 | 6257 |
| 273 | 20230904 | 144600 | 10237699970 | 2225 | 2230 | 2230 | 2225 | 3298 |
| 274 | 20230904 | 144500 | 10230355475 | 2230 | 2235 | 2235 | 2230 | 53107 |
| 275 | 20230904 | 144400 | 10111912260 | 2235 | 2235 | 2235 | 2230 | 9591 |
| 276 | 20230904 | 144300 | 10090502365 | 2235 | 2240 | 2240 | 2235 | 23669 |
| 277 | 20230904 | 144200 | 10037590920 | 2240 | 2235 | 2245 | 2235 | 9657 |
| 278 | 20230904 | 144100 | 10015961435 | 2240 | 2240 | 2240 | 2235 | 1460 |
| 279 | 20230904 | 144000 | 10012693925 | 2235 | 2235 | 2240 | 2235 | 4856 |
| 280 | 20230904 | 143900 | 10001838215 | 2240 | 2240 | 2240 | 2235 | 472 |
| 281 | 20230904 | 143800 | 10000782435 | 2235 | 2240 | 2240 | 2235 | 353 |
| 282 | 20230904 | 143700 | 9999991720 | 2240 | 2240 | 2240 | 2235 | 2798 |
| 283 | 20230904 | 143600 | 9993724215 | 2240 | 2235 | 2245 | 2235 | 5700 |
| 284 | 20230904 | 143500 | 9980956245 | 2240 | 2245 | 2245 | 2235 | 1188 |
| 285 | 20230904 | 143400 | 9978296995 | 2245 | 2245 | 2245 | 2240 | 1094 |
| 286 | 20230904 | 143300 | 9975846375 | 2240 | 2245 | 2245 | 2240 | 1256 |
| 287 | 20230904 | 143200 | 9973032920 | 2240 | 2240 | 2245 | 2235 | 1988 |
| 288 | 20230904 | 143100 | 9968580490 | 2240 | 2250 | 2250 | 2240 | 1596 |
| 289 | 20230904 | 143000 | 9964997030 | 2250 | 2245 | 2250 | 2240 | 3897 |
| 290 | 20230904 | 142900 | 9956233910 | 2245 | 2235 | 2245 | 2235 | 1897 |
| 291 | 20230904 | 142800 | 9951975255 | 2235 | 2235 | 2235 | 2235 | 1049 |
| 292 | 20230904 | 142700 | 9949630740 | 2235 | 2245 | 2245 | 2235 | 3261 |
| 293 | 20230904 | 142600 | 9942328740 | 2245 | 2245 | 2245 | 2245 | 451 |
| 294 | 20230904 | 142500 | 9941316245 | 2245 | 2235 | 2245 | 2235 | 9158 |
| 295 | 20230904 | 142400 | 9920818580 | 2235 | 2240 | 2240 | 2235 | 1343 |
| 296 | 20230904 | 142300 | 9917811975 | 2240 | 2240 | 2240 | 2235 | 4404 |
| 297 | 20230904 | 142200 | 9907966660 | 2240 | 2245 | 2245 | 2240 | 2496 |
| 298 | 20230904 | 142100 | 9902365705 | 2245 | 2235 | 2245 | 2235 | 588 |
| 299 | 20230904 | 142000 | 9901049535 | 2235 | 2245 | 2245 | 2235 | 4918 |
| 300 | 20230904 | 141900 | 9890053385 | 2235 | 2240 | 2245 | 2235 | 8915 |
| 301 | 20230904 | 141800 | 9870128295 | 2240 | 2240 | 2245 | 2235 | 17194 |
| 302 | 20230904 | 141700 | 9831674215 | 2245 | 2245 | 2250 | 2240 | 18216 |
| 303 | 20230904 | 141600 | 9790787815 | 2250 | 2250 | 2250 | 2245 | 3661 |
| 304 | 20230904 | 141500 | 9782568120 | 2245 | 2245 | 2250 | 2245 | 4046 |
| 305 | 20230904 | 141400 | 9773484345 | 2250 | 2250 | 2250 | 2245 | 246 |
| 306 | 20230904 | 141300 | 9772931815 | 2250 | 2250 | 2250 | 2240 | 3679 |
| 307 | 20230904 | 141200 | 9764660905 | 2250 | 2250 | 2250 | 2250 | 867 |
| 308 | 20230904 | 141100 | 9762710155 | 2250 | 2245 | 2250 | 2245 | 9985 |
| 309 | 20230904 | 141000 | 9740282480 | 2245 | 2245 | 2245 | 2235 | 6368 |
| 310 | 20230904 | 140900 | 9725998490 | 2245 | 2235 | 2245 | 2235 | 1013 |
| 311 | 20230904 | 140800 | 9723734385 | 2230 | 2240 | 2245 | 2230 | 20143 |
| 312 | 20230904 | 140700 | 9678752785 | 2240 | 2240 | 2240 | 2240 | 0 |
| 313 | 20230904 | 140600 | 9678752785 | 2240 | 2245 | 2245 | 2240 | 2010 |
| 314 | 20230904 | 140500 | 9674240455 | 2240 | 2240 | 2250 | 2240 | 2147 |
| 315 | 20230904 | 140400 | 9669431165 | 2250 | 2250 | 2250 | 2240 | 552 |
| 316 | 20230904 | 140300 | 9668194165 | 2250 | 2250 | 2250 | 2240 | 5917 |
| 317 | 20230904 | 140200 | 9654912125 | 2250 | 2245 | 2250 | 2245 | 5483 |
| 318 | 20230904 | 140100 | 9642599785 | 2245 | 2240 | 2250 | 2240 | 5474 |
| 319 | 20230904 | 140000 | 9630312900 | 2240 | 2240 | 2245 | 2235 | 4753 |
| 320 | 20230904 | 135900 | 9619657360 | 2245 | 2240 | 2245 | 2240 | 5241 |
| 321 | 20230904 | 135800 | 9607910910 | 2245 | 2240 | 2245 | 2240 | 8544 |
| 322 | 20230904 | 135700 | 9588762755 | 2240 | 2245 | 2245 | 2240 | 2384 |
| 323 | 20230904 | 135600 | 9583422570 | 2245 | 2245 | 2245 | 2240 | 1696 |
| 324 | 20230904 | 135500 | 9579622300 | 2250 | 2245 | 2250 | 2240 | 10244 |
| 325 | 20230904 | 135400 | 9556627645 | 2245 | 2235 | 2245 | 2225 | 25094 |
| 326 | 20230904 | 135300 | 9500566095 | 2240 | 2245 | 2245 | 2240 | 8802 |
| 327 | 20230904 | 135200 | 9480849600 | 2240 | 2250 | 2250 | 2240 | 2544 |
| 328 | 20230904 | 135100 | 9475138050 | 2250 | 2245 | 2250 | 2240 | 816 |
| 329 | 20230904 | 135000 | 9473306140 | 2245 | 2245 | 2250 | 2240 | 3938 |
| 330 | 20230904 | 134900 | 9464479100 | 2250 | 2250 | 2250 | 2240 | 2692 |
| 331 | 20230904 | 134800 | 9458435255 | 2250 | 2245 | 2250 | 2240 | 1832 |
| 332 | 20230904 | 134700 | 9454326535 | 2245 | 2245 | 2250 | 2240 | 4020 |
| 333 | 20230904 | 134600 | 9445304715 | 2250 | 2245 | 2250 | 2240 | 1162 |
| 334 | 20230904 | 134500 | 9442695610 | 2245 | 2245 | 2250 | 2245 | 2017 |
| 335 | 20230904 | 134400 | 9438166900 | 2250 | 2245 | 2255 | 2245 | 2550 |
| 336 | 20230904 | 134300 | 9432429350 | 2250 | 2250 | 2255 | 2245 | 1005 |
| 337 | 20230904 | 134200 | 9430168410 | 2250 | 2250 | 2255 | 2250 | 774 |
| 338 | 20230904 | 134100 | 9428426370 | 2250 | 2245 | 2255 | 2240 | 3096 |
| 339 | 20230904 | 134000 | 9421464660 | 2240 | 2235 | 2240 | 2230 | 7714 |
| 340 | 20230904 | 133900 | 9404206840 | 2235 | 2230 | 2240 | 2225 | 6699 |
| 341 | 20230904 | 133800 | 9389279595 | 2230 | 2240 | 2240 | 2230 | 8295 |
| 342 | 20230904 | 133700 | 9370781735 | 2230 | 2235 | 2245 | 2230 | 9145 |
| 343 | 20230904 | 133600 | 9350383560 | 2235 | 2245 | 2250 | 2235 | 14326 |
| 344 | 20230904 | 133500 | 9318313190 | 2250 | 2240 | 2250 | 2240 | 8465 |
| 345 | 20230904 | 133400 | 9299346555 | 2245 | 2260 | 2260 | 2240 | 36705 |
| 346 | 20230904 | 133300 | 9216919535 | 2260 | 2265 | 2265 | 2250 | 17663 |
| 347 | 20230904 | 133200 | 9177023625 | 2265 | 2260 | 2265 | 2255 | 8173 |
| 348 | 20230904 | 133100 | 9158546080 | 2260 | 2250 | 2260 | 2250 | 4750 |
| 349 | 20230904 | 133000 | 9147829775 | 2255 | 2255 | 2255 | 2250 | 1285 |
| 350 | 20230904 | 132900 | 9144932850 | 2250 | 2250 | 2255 | 2245 | 8342 |
| 351 | 20230904 | 132800 | 9126166845 | 2250 | 2250 | 2255 | 2245 | 3472 |
| 352 | 20230904 | 132700 | 9118361050 | 2250 | 2245 | 2250 | 2245 | 2605 |
| 353 | 20230904 | 132600 | 9112502805 | 2250 | 2250 | 2255 | 2250 | 137 |
| 354 | 20230904 | 132500 | 9112194540 | 2250 | 2250 | 2250 | 2250 | 1217 |
| 355 | 20230904 | 132400 | 9109456290 | 2245 | 2245 | 2250 | 2245 | 2089 |
| 356 | 20230904 | 132300 | 9104766420 | 2245 | 2255 | 2255 | 2245 | 1263 |
| 357 | 20230904 | 132200 | 9101929260 | 2255 | 2260 | 2260 | 2250 | 8216 |
| 358 | 20230904 | 132100 | 9083415035 | 2255 | 2260 | 2260 | 2255 | 8093 |
| 359 | 20230904 | 132000 | 9065131975 | 2260 | 2250 | 2265 | 2250 | 24829 |
| 360 | 20230904 | 131900 | 9009072765 | 2250 | 2235 | 2250 | 2235 | 7003 |
| 361 | 20230904 | 131800 | 8993349350 | 2240 | 2240 | 2245 | 2235 | 8864 |
| 362 | 20230904 | 131700 | 8973520815 | 2240 | 2230 | 2245 | 2225 | 33215 |
| 363 | 20230904 | 131600 | 8899407400 | 2225 | 2225 | 2230 | 2225 | 11837 |
| 364 | 20230904 | 131500 | 8873069850 | 2230 | 2230 | 2230 | 2220 | 17026 |
| 365 | 20230904 | 131400 | 8835199560 | 2230 | 2230 | 2230 | 2225 | 639 |
| 366 | 20230904 | 131300 | 8833776725 | 2225 | 2225 | 2230 | 2225 | 3387 |
| 367 | 20230904 | 131200 | 8826233145 | 2230 | 2235 | 2235 | 2225 | 14226 |
| 368 | 20230904 | 131100 | 8794562325 | 2230 | 2235 | 2235 | 2225 | 3014 |
| 369 | 20230904 | 131000 | 8787841470 | 2230 | 2225 | 2235 | 2220 | 15802 |
| 370 | 20230904 | 130900 | 8752661945 | 2230 | 2225 | 2230 | 2220 | 8439 |
| 371 | 20230904 | 130800 | 8733899995 | 2230 | 2230 | 2230 | 2220 | 6577 |
| 372 | 20230904 | 130700 | 8719271925 | 2230 | 2225 | 2230 | 2225 | 6984 |
| 373 | 20230904 | 130600 | 8703704250 | 2230 | 2235 | 2235 | 2215 | 53026 |
| 374 | 20230904 | 130500 | 8585895785 | 2230 | 2230 | 2235 | 2225 | 4056 |
| 375 | 20230904 | 130400 | 8576857870 | 2235 | 2230 | 2235 | 2230 | 10526 |
| 376 | 20230904 | 130300 | 8553382175 | 2230 | 2240 | 2240 | 2230 | 16562 |
| 377 | 20230904 | 130200 | 8516421600 | 2235 | 2240 | 2240 | 2235 | 1221 |
| 378 | 20230904 | 130100 | 8513687555 | 2240 | 2240 | 2240 | 2235 | 2552 |
| 379 | 20230904 | 130000 | 8507971125 | 2240 | 2240 | 2240 | 2235 | 3567 |
| 380 | 20230904 | 125900 | 8499996260 | 2240 | 2240 | 2240 | 2235 | 1059 |
| 381 | 20230904 | 125800 | 8497629300 | 2240 | 2240 | 2240 | 2235 | 2781 |
| 382 | 20230904 | 125700 | 8491408715 | 2235 | 2235 | 2240 | 2230 | 3429 |
| 383 | 20230904 | 125600 | 8483750170 | 2240 | 2235 | 2240 | 2225 | 28430 |
| 384 | 20230904 | 125500 | 8420380535 | 2235 | 2235 | 2235 | 2230 | 6796 |
| 385 | 20230904 | 125400 | 8405201925 | 2235 | 2240 | 2240 | 2235 | 362 |
| 386 | 20230904 | 125300 | 8404391480 | 2235 | 2235 | 2240 | 2230 | 11067 |
| 387 | 20230904 | 125200 | 8379698010 | 2235 | 2240 | 2240 | 2235 | 45929 |
| 388 | 20230904 | 125100 | 8276913690 | 2245 | 2250 | 2250 | 2240 | 25603 |
| 389 | 20230904 | 125000 | 8219554500 | 2250 | 2250 | 2250 | 2245 | 5457 |
| 390 | 20230904 | 124900 | 8207292945 | 2250 | 2245 | 2250 | 2245 | 5653 |
| 391 | 20230904 | 124800 | 8194601265 | 2245 | 2250 | 2250 | 2245 | 1717 |
| 392 | 20230904 | 124700 | 8190739100 | 2250 | 2250 | 2250 | 2245 | 3164 |
| 393 | 20230904 | 124600 | 8183635700 | 2245 | 2250 | 2250 | 2245 | 1506 |
| 394 | 20230904 | 124500 | 8180254270 | 2245 | 2245 | 2250 | 2240 | 5448 |
| 395 | 20230904 | 124400 | 8168046380 | 2250 | 2250 | 2250 | 2245 | 8180 |
| 396 | 20230904 | 124300 | 8149682235 | 2250 | 2245 | 2250 | 2240 | 5021 |
| 397 | 20230904 | 124200 | 8138425955 | 2245 | 2250 | 2250 | 2245 | 2260 |
| 398 | 20230904 | 124100 | 8133341755 | 2245 | 2245 | 2250 | 2240 | 8602 |
| 399 | 20230904 | 124000 | 8114036495 | 2240 | 2245 | 2245 | 2240 | 4120 |
| 400 | 20230904 | 123900 | 8104807620 | 2245 | 2245 | 2245 | 2240 | 1509 |
| 401 | 20230904 | 123800 | 8101426755 | 2245 | 2245 | 2250 | 2240 | 4063 |
| 402 | 20230904 | 123700 | 8092314755 | 2250 | 2250 | 2250 | 2240 | 1668 |
| 403 | 20230904 | 123600 | 8088561895 | 2245 | 2250 | 2250 | 2245 | 3429 |
| 404 | 20230904 | 123500 | 8080860460 | 2245 | 2245 | 2250 | 2245 | 1997 |
| 405 | 20230904 | 123400 | 8076376940 | 2250 | 2255 | 2255 | 2245 | 3359 |
| 406 | 20230904 | 123300 | 8068833230 | 2255 | 2245 | 2255 | 2245 | 1646 |
| 407 | 20230904 | 123200 | 8065136890 | 2250 | 2255 | 2255 | 2245 | 5431 |
| 408 | 20230904 | 123100 | 8052918315 | 2255 | 2255 | 2255 | 2250 | 6441 |
| 409 | 20230904 | 123000 | 8038423620 | 2255 | 2250 | 2260 | 2250 | 1134 |
| 410 | 20230904 | 122900 | 8035866505 | 2255 | 2255 | 2255 | 2250 | 2737 |
| 411 | 20230904 | 122800 | 8029696750 | 2260 | 2260 | 2265 | 2260 | 12181 |
| 412 | 20230904 | 122700 | 8002157235 | 2260 | 2260 | 2260 | 2255 | 1131 |
| 413 | 20230904 | 122600 | 7999601195 | 2260 | 2245 | 2260 | 2245 | 3826 |
| 414 | 20230904 | 122500 | 7990972215 | 2250 | 2250 | 2250 | 2250 | 3176 |
| 415 | 20230904 | 122400 | 7983826215 | 2250 | 2250 | 2260 | 2250 | 7399 |
| 416 | 20230904 | 122300 | 7967173450 | 2255 | 2255 | 2255 | 2250 | 9670 |
| 417 | 20230904 | 122200 | 7945392560 | 2255 | 2255 | 2255 | 2255 | 1110 |
| 418 | 20230904 | 122100 | 7942889510 | 2255 | 2255 | 2255 | 2250 | 7880 |
| 419 | 20230904 | 122000 | 7925135475 | 2255 | 2250 | 2255 | 2245 | 7798 |
| 420 | 20230904 | 121900 | 7907591215 | 2250 | 2250 | 2250 | 2245 | 1372 |
| 421 | 20230904 | 121800 | 7904504220 | 2250 | 2235 | 2250 | 2235 | 4085 |
| 422 | 20230904 | 121700 | 7895335685 | 2240 | 2245 | 2245 | 2240 | 6640 |
| 423 | 20230904 | 121600 | 7880459835 | 2240 | 2240 | 2250 | 2235 | 16280 |
| 424 | 20230904 | 121500 | 7843916200 | 2235 | 2235 | 2240 | 2230 | 9567 |
| 425 | 20230904 | 121400 | 7822518930 | 2235 | 2235 | 2240 | 2235 | 8646 |
| 426 | 20230904 | 121300 | 7803192710 | 2240 | 2240 | 2245 | 2235 | 5216 |
| 427 | 20230904 | 121200 | 7791509515 | 2240 | 2240 | 2240 | 2235 | 2253 |
| 428 | 20230904 | 121100 | 7786468855 | 2235 | 2240 | 2250 | 2235 | 6018 |
| 429 | 20230904 | 121000 | 7772967485 | 2240 | 2240 | 2245 | 2235 | 4252 |
| 430 | 20230904 | 120900 | 7763458530 | 2240 | 2235 | 2245 | 2230 | 7936 |
| 431 | 20230904 | 120800 | 7745699525 | 2235 | 2235 | 2235 | 2230 | 4528 |
| 432 | 20230904 | 120700 | 7735593230 | 2230 | 2245 | 2245 | 2230 | 5119 |
| 433 | 20230904 | 120600 | 7724153955 | 2245 | 2235 | 2245 | 2235 | 2845 |
| 434 | 20230904 | 120500 | 7717780655 | 2235 | 2230 | 2240 | 2230 | 2601 |
| 435 | 20230904 | 120400 | 7711971830 | 2230 | 2235 | 2240 | 2230 | 3736 |
| 436 | 20230904 | 120300 | 7703638125 | 2235 | 2235 | 2235 | 2235 | 2196 |
| 437 | 20230904 | 120200 | 7698730065 | 2235 | 2235 | 2235 | 2230 | 10501 |
| 438 | 20230904 | 120100 | 7675298575 | 2235 | 2235 | 2235 | 2230 | 6594 |
| 439 | 20230904 | 120000 | 7660583485 | 2240 | 2240 | 2240 | 2235 | 3256 |
| 440 | 20230904 | 115900 | 7653294440 | 2240 | 2235 | 2240 | 2230 | 11194 |
| 441 | 20230904 | 115800 | 7628303730 | 2235 | 2240 | 2245 | 2230 | 6145 |
| 442 | 20230904 | 115700 | 7614570625 | 2245 | 2250 | 2250 | 2245 | 5465 |
| 443 | 20230904 | 115600 | 7602301595 | 2250 | 2250 | 2255 | 2245 | 3716 |
| 444 | 20230904 | 115500 | 7593944725 | 2255 | 2240 | 2255 | 2240 | 7291 |
| 445 | 20230904 | 115400 | 7577547465 | 2250 | 2250 | 2255 | 2240 | 17839 |
| 446 | 20230904 | 115300 | 7537430855 | 2245 | 2240 | 2245 | 2240 | 7323 |
| 447 | 20230904 | 115200 | 7520999075 | 2245 | 2240 | 2245 | 2235 | 3006 |
| 448 | 20230904 | 115100 | 7514260960 | 2245 | 2240 | 2245 | 2235 | 9178 |
| 449 | 20230904 | 115000 | 7493724260 | 2240 | 2245 | 2245 | 2230 | 36750 |
| 450 | 20230904 | 114900 | 7411685165 | 2245 | 2245 | 2250 | 2245 | 7677 |
| 451 | 20230904 | 114800 | 7394438270 | 2245 | 2230 | 2245 | 2230 | 9015 |
| 452 | 20230904 | 114700 | 7374241395 | 2230 | 2245 | 2250 | 2230 | 26975 |
| 453 | 20230904 | 114600 | 7313883450 | 2245 | 2250 | 2250 | 2245 | 81 |
| 454 | 20230904 | 114500 | 7313701285 | 2245 | 2245 | 2250 | 2240 | 4911 |
| 455 | 20230904 | 114400 | 7302675150 | 2245 | 2255 | 2260 | 2245 | 18777 |
| 456 | 20230904 | 114300 | 7260416660 | 2255 | 2255 | 2255 | 2250 | 3688 |
| 457 | 20230904 | 114200 | 7252101390 | 2255 | 2260 | 2260 | 2250 | 3296 |
| 458 | 20230904 | 114100 | 7244671630 | 2260 | 2265 | 2265 | 2255 | 4181 |
| 459 | 20230904 | 114000 | 7235243450 | 2265 | 2260 | 2265 | 2255 | 8725 |
| 460 | 20230904 | 113900 | 7215554145 | 2255 | 2255 | 2260 | 2255 | 2437 |
| 461 | 20230904 | 113800 | 7210056190 | 2260 | 2255 | 2260 | 2250 | 5969 |
| 462 | 20230904 | 113700 | 7196619385 | 2255 | 2260 | 2260 | 2250 | 10396 |
| 463 | 20230904 | 113600 | 7173214730 | 2260 | 2260 | 2265 | 2260 | 2249 |
| 464 | 20230904 | 113500 | 7168131480 | 2260 | 2260 | 2260 | 2255 | 2144 |
| 465 | 20230904 | 113400 | 7163291140 | 2260 | 2255 | 2260 | 2250 | 4140 |
| 466 | 20230904 | 113300 | 7153955565 | 2255 | 2255 | 2260 | 2255 | 1392 |
| 467 | 20230904 | 113200 | 7150816585 | 2255 | 2260 | 2260 | 2250 | 8734 |
| 468 | 20230904 | 113100 | 7131120275 | 2255 | 2255 | 2260 | 2255 | 5726 |
| 469 | 20230904 | 113000 | 7118199100 | 2260 | 2250 | 2265 | 2250 | 20063 |
| 470 | 20230904 | 112900 | 7072932255 | 2250 | 2250 | 2255 | 2245 | 14718 |
| 471 | 20230904 | 112800 | 7039864460 | 2250 | 2250 | 2255 | 2245 | 6825 |
| 472 | 20230904 | 112700 | 7024512555 | 2250 | 2245 | 2250 | 2240 | 9184 |
| 473 | 20230904 | 112600 | 7003906500 | 2245 | 2250 | 2250 | 2240 | 14496 |
| 474 | 20230904 | 112500 | 6971414755 | 2250 | 2240 | 2250 | 2235 | 33082 |
| 475 | 20230904 | 112400 | 6897357795 | 2240 | 2255 | 2255 | 2240 | 101729 |
| 476 | 20230904 | 112300 | 6669104400 | 2255 | 2260 | 2260 | 2250 | 8316 |
| 477 | 20230904 | 112200 | 6650365385 | 2265 | 2255 | 2265 | 2255 | 8017 |
| 478 | 20230904 | 112100 | 6632275485 | 2255 | 2265 | 2265 | 2255 | 5553 |
| 479 | 20230904 | 112000 | 6619725740 | 2265 | 2265 | 2270 | 2260 | 4857 |
| 480 | 20230904 | 111900 | 6608733480 | 2265 | 2265 | 2270 | 2260 | 21693 |
| 481 | 20230904 | 111800 | 6559664375 | 2265 | 2265 | 2270 | 2260 | 8233 |
| 482 | 20230904 | 111700 | 6541016245 | 2265 | 2270 | 2285 | 2260 | 13076 |
| 483 | 20230904 | 111600 | 6511351405 | 2265 | 2290 | 2290 | 2260 | 36621 |
| 484 | 20230904 | 111500 | 6428314335 | 2290 | 2295 | 2300 | 2275 | 23956 |
| 485 | 20230904 | 111400 | 6373526970 | 2300 | 2295 | 2315 | 2275 | 57077 |
| 486 | 20230904 | 111300 | 6242342315 | 2300 | 2270 | 2315 | 2270 | 88851 |
| 487 | 20230904 | 111200 | 6038002115 | 2270 | 2270 | 2270 | 2265 | 3048 |
| 488 | 20230904 | 111100 | 6031085760 | 2270 | 2260 | 2270 | 2260 | 11250 |
| 489 | 20230904 | 111000 | 6005605500 | 2265 | 2265 | 2265 | 2255 | 1942 |
| 490 | 20230904 | 110900 | 6001215760 | 2255 | 2260 | 2265 | 2255 | 1344 |
| 491 | 20230904 | 110800 | 5998181385 | 2260 | 2260 | 2265 | 2260 | 2321 |
| 492 | 20230904 | 110700 | 5992935360 | 2265 | 2260 | 2270 | 2250 | 8790 |
| 493 | 20230904 | 110600 | 5973117615 | 2260 | 2270 | 2270 | 2260 | 550 |
| 494 | 20230904 | 110500 | 5971871725 | 2270 | 2265 | 2270 | 2255 | 23729 |
| 495 | 20230904 | 110400 | 5918300605 | 2260 | 2270 | 2270 | 2260 | 3807 |
| 496 | 20230904 | 110300 | 5909679730 | 2275 | 2275 | 2275 | 2270 | 1672 |
| 497 | 20230904 | 110200 | 5905884185 | 2270 | 2275 | 2275 | 2270 | 2755 |
| 498 | 20230904 | 110100 | 5899619560 | 2275 | 2265 | 2275 | 2265 | 5340 |
| 499 | 20230904 | 110000 | 5887516360 | 2265 | 2255 | 2265 | 2250 | 13745 |
| 500 | 20230904 | 105900 | 5856511015 | 2260 | 2265 | 2270 | 2255 | 49304 |
| 501 | 20230904 | 105800 | 5745144180 | 2265 | 2265 | 2265 | 2260 | 7397 |
| 502 | 20230904 | 105700 | 5728392810 | 2265 | 2270 | 2275 | 2265 | 11809 |
| 503 | 20230904 | 105600 | 5701625930 | 2270 | 2275 | 2275 | 2265 | 5374 |
| 504 | 20230904 | 105500 | 5689433180 | 2275 | 2265 | 2280 | 2265 | 161 |
| 505 | 20230904 | 105400 | 5689066695 | 2270 | 2275 | 2285 | 2265 | 7123 |
| 506 | 20230904 | 105300 | 5672884155 | 2285 | 2270 | 2285 | 2265 | 15019 |
| 507 | 20230904 | 105200 | 5638731980 | 2265 | 2275 | 2275 | 2265 | 13211 |
| 508 | 20230904 | 105100 | 5608800645 | 2275 | 2275 | 2275 | 2265 | 14199 |
| 509 | 20230904 | 105000 | 5576627345 | 2260 | 2270 | 2270 | 2260 | 31734 |
| 510 | 20230904 | 104900 | 5504786115 | 2280 | 2280 | 2290 | 2270 | 16636 |
| 511 | 20230904 | 104800 | 5466976985 | 2280 | 2285 | 2300 | 2275 | 36335 |
| 512 | 20230904 | 104700 | 5384254555 | 2285 | 2295 | 2295 | 2285 | 12099 |
| 513 | 20230904 | 104600 | 5356547150 | 2295 | 2285 | 2295 | 2280 | 5654 |
| 514 | 20230904 | 104500 | 5343606810 | 2285 | 2285 | 2290 | 2285 | 3219 |
| 515 | 20230904 | 104400 | 5336244570 | 2285 | 2285 | 2290 | 2285 | 1339 |
| 516 | 20230904 | 104300 | 5333179580 | 2290 | 2295 | 2295 | 2280 | 5370 |
| 517 | 20230904 | 104200 | 5320926640 | 2290 | 2295 | 2295 | 2290 | 2585 |
| 518 | 20230904 | 104100 | 5314995065 | 2295 | 2295 | 2295 | 2290 | 1368 |
| 519 | 20230904 | 104000 | 5311856005 | 2295 | 2280 | 2295 | 2280 | 2773 |
| 520 | 20230904 | 103900 | 5305518755 | 2280 | 2280 | 2295 | 2280 | 6628 |
| 521 | 20230904 | 103800 | 5290384860 | 2290 | 2285 | 2290 | 2280 | 4297 |
| 522 | 20230904 | 103700 | 5280564770 | 2285 | 2285 | 2290 | 2280 | 6860 |
| 523 | 20230904 | 103600 | 5264906510 | 2285 | 2285 | 2290 | 2280 | 2768 |
| 524 | 20230904 | 103500 | 5258582255 | 2285 | 2295 | 2295 | 2275 | 33438 |
| 525 | 20230904 | 103400 | 5182282170 | 2290 | 2295 | 2295 | 2290 | 1295 |
| 526 | 20230904 | 103300 | 5179316385 | 2295 | 2300 | 2300 | 2295 | 1785 |
| 527 | 20230904 | 103200 | 5175212390 | 2295 | 2295 | 2300 | 2295 | 3787 |
| 528 | 20230904 | 103100 | 5166512395 | 2290 | 2300 | 2305 | 2290 | 9734 |
| 529 | 20230904 | 103000 | 5144173305 | 2305 | 2305 | 2310 | 2300 | 2773 |
| 530 | 20230904 | 102900 | 5137782525 | 2305 | 2305 | 2310 | 2300 | 4543 |
| 531 | 20230904 | 102800 | 5127299120 | 2305 | 2300 | 2305 | 2295 | 9212 |
| 532 | 20230904 | 102700 | 5106085220 | 2295 | 2295 | 2305 | 2295 | 6641 |
| 533 | 20230904 | 102600 | 5090840200 | 2295 | 2305 | 2310 | 2295 | 7593 |
| 534 | 20230904 | 102500 | 5073366050 | 2305 | 2300 | 2305 | 2295 | 14568 |
| 535 | 20230904 | 102400 | 5039855720 | 2300 | 2295 | 2300 | 2290 | 19851 |
| 536 | 20230904 | 102300 | 4994258890 | 2295 | 2295 | 2295 | 2285 | 12118 |
| 537 | 20230904 | 102200 | 4966542280 | 2290 | 2300 | 2300 | 2290 | 9399 |
| 538 | 20230904 | 102100 | 4944991855 | 2295 | 2300 | 2300 | 2295 | 2074 |
| 539 | 20230904 | 102000 | 4940224425 | 2300 | 2300 | 2300 | 2295 | 4617 |
| 540 | 20230904 | 101900 | 4929617335 | 2300 | 2300 | 2300 | 2295 | 1931 |
| 541 | 20230904 | 101800 | 4925183405 | 2300 | 2300 | 2300 | 2295 | 2705 |
| 542 | 20230904 | 101700 | 4918975360 | 2295 | 2300 | 2305 | 2295 | 3886 |
| 543 | 20230904 | 101600 | 4910039035 | 2300 | 2300 | 2300 | 2295 | 3954 |
| 544 | 20230904 | 101500 | 4900949045 | 2300 | 2305 | 2315 | 2300 | 17565 |
| 545 | 20230904 | 101400 | 4860416340 | 2305 | 2295 | 2320 | 2285 | 44062 |
| 546 | 20230904 | 101300 | 4758921515 | 2285 | 2290 | 2295 | 2285 | 22932 |
| 547 | 20230904 | 101200 | 4706426945 | 2295 | 2280 | 2295 | 2280 | 46356 |
| 548 | 20230904 | 101100 | 4600547820 | 2275 | 2255 | 2280 | 2250 | 31466 |
| 549 | 20230904 | 101000 | 4529103860 | 2255 | 2270 | 2275 | 2250 | 128118 |
| 550 | 20230904 | 100900 | 4239527805 | 2270 | 2270 | 2280 | 2270 | 10783 |
| 551 | 20230904 | 100800 | 4214999875 | 2275 | 2285 | 2285 | 2270 | 27912 |
| 552 | 20230904 | 100700 | 4151498155 | 2280 | 2280 | 2285 | 2275 | 21173 |
| 553 | 20230904 | 100600 | 4103274685 | 2285 | 2285 | 2290 | 2280 | 9491 |
| 554 | 20230904 | 100500 | 4081620390 | 2285 | 2290 | 2290 | 2280 | 8397 |
| 555 | 20230904 | 100400 | 4062457735 | 2280 | 2280 | 2290 | 2280 | 8577 |
| 556 | 20230904 | 100300 | 4042883150 | 2285 | 2295 | 2295 | 2280 | 6616 |
| 557 | 20230904 | 100200 | 4027739495 | 2290 | 2275 | 2295 | 2270 | 42836 |
| 558 | 20230904 | 100100 | 3930029090 | 2275 | 2275 | 2280 | 2275 | 20902 |
| 559 | 20230904 | 100000 | 3882401780 | 2275 | 2285 | 2290 | 2270 | 58671 |
| 560 | 20230904 | 095900 | 3748850300 | 2285 | 2290 | 2290 | 2280 | 13970 |
| 561 | 20230904 | 095800 | 3716976925 | 2285 | 2285 | 2290 | 2280 | 16017 |
| 562 | 20230904 | 095700 | 3680361680 | 2280 | 2290 | 2290 | 2280 | 15851 |
| 563 | 20230904 | 095600 | 3644163080 | 2290 | 2295 | 2300 | 2290 | 8283 |
| 564 | 20230904 | 095500 | 3625181990 | 2300 | 2305 | 2305 | 2295 | 8481 |
| 565 | 20230904 | 095400 | 3605684090 | 2305 | 2300 | 2305 | 2295 | 3766 |
| 566 | 20230904 | 095300 | 3597027295 | 2300 | 2300 | 2305 | 2295 | 1576 |
| 567 | 20230904 | 095200 | 3593404640 | 2305 | 2300 | 2305 | 2295 | 6426 |
| 568 | 20230904 | 095100 | 3578646580 | 2300 | 2300 | 2305 | 2295 | 7706 |
| 569 | 20230904 | 095000 | 3560938410 | 2305 | 2295 | 2310 | 2285 | 40696 |
| 570 | 20230904 | 094900 | 3467528295 | 2300 | 2300 | 2300 | 2285 | 31521 |
| 571 | 20230904 | 094800 | 3395238825 | 2300 | 2310 | 2310 | 2300 | 5712 |
| 572 | 20230904 | 094700 | 3382092340 | 2305 | 2305 | 2310 | 2295 | 44477 |
| 573 | 20230904 | 094600 | 3279801120 | 2305 | 2310 | 2310 | 2300 | 10068 |
| 574 | 20230904 | 094500 | 3256596095 | 2305 | 2310 | 2315 | 2305 | 7414 |
| 575 | 20230904 | 094400 | 3239470705 | 2315 | 2305 | 2315 | 2305 | 14832 |
| 576 | 20230904 | 094300 | 3205270085 | 2305 | 2310 | 2315 | 2305 | 13314 |
| 577 | 20230904 | 094200 | 3174514655 | 2315 | 2315 | 2325 | 2310 | 12665 |
| 578 | 20230904 | 094100 | 3145192280 | 2315 | 2330 | 2330 | 2315 | 22568 |
| 579 | 20230904 | 094000 | 3092869475 | 2330 | 2330 | 2335 | 2330 | 7398 |
| 580 | 20230904 | 093900 | 3075610390 | 2335 | 2335 | 2335 | 2330 | 8150 |
| 581 | 20230904 | 093800 | 3056581650 | 2335 | 2330 | 2335 | 2325 | 6991 |
| 582 | 20230904 | 093700 | 3040303780 | 2325 | 2325 | 2325 | 2320 | 21301 |
| 583 | 20230904 | 093600 | 2990844545 | 2325 | 2320 | 2330 | 2320 | 4957 |
| 584 | 20230904 | 093500 | 2979309475 | 2320 | 2315 | 2330 | 2310 | 21870 |
| 585 | 20230904 | 093400 | 2928675185 | 2320 | 2325 | 2325 | 2315 | 20211 |
| 586 | 20230904 | 093300 | 2881848045 | 2325 | 2335 | 2335 | 2315 | 21197 |
| 587 | 20230904 | 093200 | 2832578520 | 2330 | 2330 | 2330 | 2325 | 8749 |
| 588 | 20230904 | 093100 | 2812213405 | 2325 | 2335 | 2340 | 2325 | 11952 |
| 589 | 20230904 | 093000 | 2784346275 | 2340 | 2345 | 2345 | 2340 | 9752 |
| 590 | 20230904 | 092900 | 2761498675 | 2345 | 2330 | 2345 | 2330 | 20041 |
| 591 | 20230904 | 092800 | 2714672420 | 2335 | 2335 | 2340 | 2330 | 10553 |
| 592 | 20230904 | 092700 | 2690031330 | 2335 | 2330 | 2335 | 2325 | 19712 |
| 593 | 20230904 | 092600 | 2644076240 | 2335 | 2335 | 2335 | 2325 | 16445 |
| 594 | 20230904 | 092500 | 2605760465 | 2330 | 2320 | 2335 | 2320 | 12921 |
| 595 | 20230904 | 092400 | 2575747525 | 2320 | 2330 | 2335 | 2320 | 13111 |
| 596 | 20230904 | 092300 | 2545264360 | 2335 | 2320 | 2335 | 2320 | 33801 |
| 597 | 20230904 | 092200 | 2466495370 | 2330 | 2320 | 2330 | 2315 | 23897 |
| 598 | 20230904 | 092100 | 2411040495 | 2320 | 2325 | 2330 | 2320 | 8073 |
| 599 | 20230904 | 092000 | 2392266770 | 2330 | 2310 | 2330 | 2310 | 16847 |
| 600 | 20230904 | 091900 | 2353128725 | 2310 | 2310 | 2320 | 2310 | 6080 |
| 601 | 20230904 | 091800 | 2339058035 | 2310 | 2310 | 2320 | 2305 | 7433 |
| 602 | 20230904 | 091700 | 2321885570 | 2320 | 2320 | 2325 | 2305 | 59849 |
| 603 | 20230904 | 091600 | 2183213605 | 2325 | 2345 | 2345 | 2320 | 64947 |
| 604 | 20230904 | 091500 | 2031809105 | 2345 | 2325 | 2350 | 2320 | 116421 |
| 605 | 20230904 | 091400 | 1759671535 | 2325 | 2315 | 2325 | 2310 | 31109 |
| 606 | 20230904 | 091300 | 1687635800 | 2315 | 2315 | 2320 | 2310 | 22247 |
| 607 | 20230904 | 091200 | 1636122330 | 2315 | 2330 | 2330 | 2315 | 29366 |
| 608 | 20230904 | 091100 | 1567826040 | 2330 | 2320 | 2330 | 2315 | 32387 |
| 609 | 20230904 | 091000 | 1492648880 | 2315 | 2325 | 2325 | 2305 | 31684 |
| 610 | 20230904 | 090900 | 1419178910 | 2325 | 2295 | 2325 | 2290 | 33897 |
| 611 | 20230904 | 090800 | 1340936525 | 2295 | 2310 | 2315 | 2290 | 38904 |
| 612 | 20230904 | 090700 | 1251470780 | 2305 | 2320 | 2335 | 2305 | 99176 |
| 613 | 20230904 | 090600 | 1021270570 | 2320 | 2300 | 2320 | 2300 | 26724 |
| 614 | 20230904 | 090500 | 959608185 | 2305 | 2315 | 2320 | 2305 | 30758 |
| 615 | 20230904 | 090400 | 888573865 | 2315 | 2295 | 2325 | 2290 | 40363 |
| 616 | 20230904 | 090300 | 795240285 | 2290 | 2300 | 2305 | 2290 | 30821 |
| 617 | 20230904 | 090200 | 724425200 | 2300 | 2275 | 2310 | 2275 | 69365 |
| 618 | 20230904 | 090100 | 565831560 | 2275 | 2285 | 2315 | 2275 | 59631 |
| 619 | 20230904 | 090000 | 429172140 | 2280 | 2280 | 2295 | 2280 | 187519 |