31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 193000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 3 | 20250109 | 192900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 4 | 20250109 | 192800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 5 | 20250109 | 192700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 6 | 20250109 | 192600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 7 | 20250109 | 192500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 8 | 20250109 | 192400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 9 | 20250109 | 192300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 10 | 20250109 | 192200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 11 | 20250109 | 192100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 12 | 20250109 | 192000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 13 | 20250109 | 191900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 14 | 20250109 | 191800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 15 | 20250109 | 191700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 16 | 20250109 | 191600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 17 | 20250109 | 191500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 18 | 20250109 | 191400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 19 | 20250109 | 191300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 20 | 20250109 | 191200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 21 | 20250109 | 191100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 22 | 20250109 | 191000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 23 | 20250109 | 190900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 24 | 20250109 | 190800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 25 | 20250109 | 190700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 26 | 20250109 | 190600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 27 | 20250109 | 190500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 28 | 20250109 | 190400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 29 | 20250109 | 190300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 30 | 20250109 | 190200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 31 | 20250109 | 190100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 32 | 20250109 | 190000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 33 | 20250109 | 185900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 34 | 20250109 | 185800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 35 | 20250109 | 185700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 36 | 20250109 | 185600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 37 | 20250109 | 185500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 38 | 20250109 | 185400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 39 | 20250109 | 185300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 40 | 20250109 | 185200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 41 | 20250109 | 185100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 42 | 20250109 | 185000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 43 | 20250109 | 184900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 44 | 20250109 | 184800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 45 | 20250109 | 184700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 46 | 20250109 | 184600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 47 | 20250109 | 184500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 48 | 20250109 | 184400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 49 | 20250109 | 184300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 50 | 20250109 | 184200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 51 | 20250109 | 184100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 52 | 20250109 | 184000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 53 | 20250109 | 183900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 54 | 20250109 | 183800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 55 | 20250109 | 183700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 56 | 20250109 | 183600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 57 | 20250109 | 183500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 58 | 20250109 | 183400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 59 | 20250109 | 183300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 60 | 20250109 | 183200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 61 | 20250109 | 183100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 62 | 20250109 | 183000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 63 | 20250109 | 182900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 64 | 20250109 | 182800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 65 | 20250109 | 182700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 66 | 20250109 | 182600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 67 | 20250109 | 182500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 68 | 20250109 | 182400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 69 | 20250109 | 182300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 70 | 20250109 | 182200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 71 | 20250109 | 182100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 72 | 20250109 | 182000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 73 | 20250109 | 181900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 74 | 20250109 | 181800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 75 | 20250109 | 181700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 76 | 20250109 | 181600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 77 | 20250109 | 181500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 78 | 20250109 | 181400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 79 | 20250109 | 181300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 80 | 20250109 | 181200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 81 | 20250109 | 181100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 82 | 20250109 | 181000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 83 | 20250109 | 180900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 84 | 20250109 | 180800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 85 | 20250109 | 180700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 86 | 20250109 | 180600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 87 | 20250109 | 180500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 88 | 20250109 | 180400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 89 | 20250109 | 180300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 90 | 20250109 | 180200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 91 | 20250109 | 180100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 92 | 20250109 | 180000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 93 | 20250109 | 175900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 94 | 20250109 | 175800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 95 | 20250109 | 175700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 96 | 20250109 | 175600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 97 | 20250109 | 175500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 98 | 20250109 | 175400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 99 | 20250109 | 175300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 100 | 20250109 | 175200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 101 | 20250109 | 175100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 102 | 20250109 | 175000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 103 | 20250109 | 174900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 104 | 20250109 | 174800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 105 | 20250109 | 174700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 106 | 20250109 | 174600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 107 | 20250109 | 174500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 108 | 20250109 | 174400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 109 | 20250109 | 174300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 110 | 20250109 | 174200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 111 | 20250109 | 174100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 112 | 20250109 | 174000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 113 | 20250109 | 173900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 114 | 20250109 | 173800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 115 | 20250109 | 173700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 116 | 20250109 | 173600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 117 | 20250109 | 173500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 118 | 20250109 | 173400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 119 | 20250109 | 173300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 120 | 20250109 | 173200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 121 | 20250109 | 173100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 122 | 20250109 | 173000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 123 | 20250109 | 172900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 124 | 20250109 | 172800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 125 | 20250109 | 172700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 126 | 20250109 | 172600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 127 | 20250109 | 172500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 128 | 20250109 | 172400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 129 | 20250109 | 172300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 130 | 20250109 | 172200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 131 | 20250109 | 172100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 132 | 20250109 | 172000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 133 | 20250109 | 171900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 134 | 20250109 | 171800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 135 | 20250109 | 171700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 136 | 20250109 | 171600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 137 | 20250109 | 171500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 138 | 20250109 | 171400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 139 | 20250109 | 171300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 140 | 20250109 | 171200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 141 | 20250109 | 171100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 142 | 20250109 | 171000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 143 | 20250109 | 170900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 144 | 20250109 | 170800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 145 | 20250109 | 170700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 146 | 20250109 | 170600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 147 | 20250109 | 170500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 148 | 20250109 | 170400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 149 | 20250109 | 170300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 150 | 20250109 | 170200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 151 | 20250109 | 170100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 152 | 20250109 | 170000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 153 | 20250109 | 165900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 154 | 20250109 | 165800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 155 | 20250109 | 165700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 156 | 20250109 | 165600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 157 | 20250109 | 165500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 158 | 20250109 | 165400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 159 | 20250109 | 165300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 160 | 20250109 | 165200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 161 | 20250109 | 165100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 162 | 20250109 | 165000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 163 | 20250109 | 164900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 164 | 20250109 | 164800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 165 | 20250109 | 164700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 166 | 20250109 | 164600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 167 | 20250109 | 164500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 168 | 20250109 | 164400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 169 | 20250109 | 164300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 170 | 20250109 | 164200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 171 | 20250109 | 164100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 172 | 20250109 | 164000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 173 | 20250109 | 163900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 174 | 20250109 | 163800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 175 | 20250109 | 163700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 176 | 20250109 | 163600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 177 | 20250109 | 163500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 178 | 20250109 | 163400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 179 | 20250109 | 163300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 180 | 20250109 | 163200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 181 | 20250109 | 163100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 182 | 20250109 | 163000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 183 | 20250109 | 162900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 184 | 20250109 | 162800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 185 | 20250109 | 162700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 186 | 20250109 | 162600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 187 | 20250109 | 162500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 188 | 20250109 | 162400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 189 | 20250109 | 162300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 190 | 20250109 | 162200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 191 | 20250109 | 162100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 192 | 20250109 | 162000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 193 | 20250109 | 161900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 194 | 20250109 | 161800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 195 | 20250109 | 161700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 196 | 20250109 | 161600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 197 | 20250109 | 161500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 198 | 20250109 | 161400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 199 | 20250109 | 161300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 200 | 20250109 | 161200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 201 | 20250109 | 161100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 202 | 20250109 | 161000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 203 | 20250109 | 160900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 204 | 20250109 | 160800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 205 | 20250109 | 160700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 206 | 20250109 | 160600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 207 | 20250109 | 160500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 208 | 20250109 | 160400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 209 | 20250109 | 160300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 210 | 20250109 | 160200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 211 | 20250109 | 160100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 212 | 20250109 | 160000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 29889 |
| 213 | 20250109 | 155900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 214 | 20250109 | 155800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 215 | 20250109 | 155700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 216 | 20250109 | 155600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 217 | 20250109 | 155500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 218 | 20250109 | 155400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 219 | 20250109 | 155300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 220 | 20250109 | 155200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 221 | 20250109 | 155100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 222 | 20250109 | 155000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 223 | 20250109 | 154900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 224 | 20250109 | 154800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 225 | 20250109 | 154700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 226 | 20250109 | 154600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20250109 | 154500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20250109 | 154400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20250109 | 154300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20250109 | 154200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20250109 | 154100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20250109 | 154000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20250109 | 153900 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20250109 | 153800 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20250109 | 153700 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20250109 | 153600 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 237 | 20250109 | 153500 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 238 | 20250109 | 153400 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 239 | 20250109 | 153300 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 240 | 20250109 | 153200 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 241 | 20250109 | 153100 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 0 |
| 242 | 20250109 | 153000 | 5225892655 | 1329 | 1329 | 1329 | 1329 | 59778 |
| 243 | 20250109 | 152900 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 244 | 20250109 | 152800 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 245 | 20250109 | 152700 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 246 | 20250109 | 152600 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 247 | 20250109 | 152500 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 248 | 20250109 | 152400 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 249 | 20250109 | 152300 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 250 | 20250109 | 152200 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 251 | 20250109 | 152100 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 252 | 20250109 | 152000 | 5186170174 | 1331 | 1331 | 1331 | 1331 | 0 |
| 253 | 20250109 | 151900 | 5186170174 | 1331 | 1332 | 1332 | 1329 | 11985 |
| 254 | 20250109 | 151800 | 5170227415 | 1333 | 1333 | 1334 | 1331 | 2928 |
| 255 | 20250109 | 151700 | 5166324243 | 1334 | 1333 | 1334 | 1330 | 7646 |
| 256 | 20250109 | 151600 | 5156128024 | 1333 | 1334 | 1334 | 1333 | 588 |
| 257 | 20250109 | 151500 | 5155343811 | 1334 | 1334 | 1335 | 1334 | 3210 |
| 258 | 20250109 | 151400 | 5151061662 | 1334 | 1334 | 1335 | 1333 | 7529 |
| 259 | 20250109 | 151300 | 5141016624 | 1334 | 1330 | 1334 | 1330 | 11176 |
| 260 | 20250109 | 151200 | 5126136044 | 1331 | 1333 | 1333 | 1329 | 12878 |
| 261 | 20250109 | 151100 | 5109012838 | 1333 | 1333 | 1333 | 1331 | 9464 |
| 262 | 20250109 | 151000 | 5096408195 | 1333 | 1334 | 1334 | 1331 | 895 |
| 263 | 20250109 | 150900 | 5095214328 | 1334 | 1332 | 1334 | 1332 | 4596 |
| 264 | 20250109 | 150800 | 5089087190 | 1332 | 1332 | 1332 | 1331 | 1452 |
| 265 | 20250109 | 150700 | 5087153128 | 1332 | 1332 | 1333 | 1330 | 4307 |
| 266 | 20250109 | 150600 | 5081415041 | 1331 | 1331 | 1332 | 1330 | 4364 |
| 267 | 20250109 | 150500 | 5075608686 | 1331 | 1328 | 1332 | 1328 | 14636 |
| 268 | 20250109 | 150400 | 5056144104 | 1328 | 1328 | 1328 | 1326 | 6462 |
| 269 | 20250109 | 150300 | 5047572926 | 1328 | 1329 | 1329 | 1328 | 19219 |
| 270 | 20250109 | 150200 | 5022049997 | 1329 | 1329 | 1329 | 1328 | 629 |
| 271 | 20250109 | 150100 | 5021214630 | 1329 | 1329 | 1329 | 1328 | 879 |
| 272 | 20250109 | 150000 | 5020046914 | 1329 | 1326 | 1329 | 1326 | 7158 |
| 273 | 20250109 | 145900 | 5010543438 | 1326 | 1326 | 1326 | 1325 | 765 |
| 274 | 20250109 | 145800 | 5009529075 | 1326 | 1326 | 1326 | 1326 | 1532 |
| 275 | 20250109 | 145700 | 5007497643 | 1326 | 1325 | 1326 | 1325 | 5144 |
| 276 | 20250109 | 145600 | 5000680590 | 1325 | 1324 | 1325 | 1323 | 607 |
| 277 | 20250109 | 145500 | 4999877286 | 1324 | 1323 | 1324 | 1321 | 19576 |
| 278 | 20250109 | 145400 | 4974013276 | 1323 | 1324 | 1324 | 1323 | 3178 |
| 279 | 20250109 | 145300 | 4969808186 | 1324 | 1322 | 1324 | 1322 | 1773 |
| 280 | 20250109 | 145200 | 4967461629 | 1322 | 1324 | 1324 | 1322 | 52 |
| 281 | 20250109 | 145100 | 4967392783 | 1324 | 1322 | 1324 | 1322 | 947 |
| 282 | 20250109 | 145000 | 4966139999 | 1319 | 1320 | 1321 | 1319 | 5295 |
| 283 | 20250109 | 144900 | 4959148000 | 1320 | 1320 | 1320 | 1320 | 52 |
| 284 | 20250109 | 144800 | 4959079360 | 1320 | 1320 | 1320 | 1320 | 32 |
| 285 | 20250109 | 144700 | 4959037120 | 1320 | 1320 | 1320 | 1319 | 256 |
| 286 | 20250109 | 144600 | 4958699300 | 1319 | 1320 | 1320 | 1319 | 2447 |
| 287 | 20250109 | 144500 | 4955471706 | 1319 | 1319 | 1321 | 1319 | 7292 |
| 288 | 20250109 | 144400 | 4945851823 | 1318 | 1318 | 1318 | 1318 | 1258 |
| 289 | 20250109 | 144300 | 4944193779 | 1318 | 1318 | 1318 | 1318 | 310 |
| 290 | 20250109 | 144200 | 4943785199 | 1318 | 1318 | 1318 | 1318 | 1419 |
| 291 | 20250109 | 144100 | 4941914957 | 1318 | 1318 | 1319 | 1317 | 2525 |
| 292 | 20250109 | 144000 | 4938586518 | 1319 | 1317 | 1319 | 1317 | 6998 |
| 293 | 20250109 | 143900 | 4929361274 | 1317 | 1317 | 1317 | 1317 | 469 |
| 294 | 20250109 | 143800 | 4928743601 | 1317 | 1318 | 1318 | 1317 | 1714 |
| 295 | 20250109 | 143700 | 4926486252 | 1317 | 1318 | 1318 | 1317 | 275 |
| 296 | 20250109 | 143600 | 4926124035 | 1318 | 1317 | 1318 | 1316 | 145 |
| 297 | 20250109 | 143500 | 4925933133 | 1316 | 1318 | 1318 | 1316 | 336 |
| 298 | 20250109 | 143400 | 4925490651 | 1316 | 1316 | 1318 | 1316 | 477 |
| 299 | 20250109 | 143300 | 4924862913 | 1316 | 1315 | 1318 | 1315 | 44 |
| 300 | 20250109 | 143200 | 4924804926 | 1318 | 1315 | 1318 | 1315 | 2006 |
| 301 | 20250109 | 143100 | 4922162772 | 1317 | 1317 | 1317 | 1315 | 1695 |
| 302 | 20250109 | 143000 | 4919932167 | 1317 | 1318 | 1318 | 1316 | 4128 |
| 303 | 20250109 | 142900 | 4914495958 | 1319 | 1321 | 1321 | 1319 | 4776 |
| 304 | 20250109 | 142800 | 4908192391 | 1321 | 1321 | 1321 | 1321 | 345 |
| 305 | 20250109 | 142700 | 4907736646 | 1321 | 1321 | 1321 | 1320 | 470 |
| 306 | 20250109 | 142600 | 4907116211 | 1320 | 1320 | 1321 | 1319 | 1356 |
| 307 | 20250109 | 142500 | 4905326584 | 1321 | 1321 | 1321 | 1320 | 1510 |
| 308 | 20250109 | 142400 | 4903331974 | 1321 | 1320 | 1321 | 1320 | 929 |
| 309 | 20250109 | 142300 | 4902105632 | 1319 | 1320 | 1320 | 1319 | 477 |
| 310 | 20250109 | 142200 | 4901476093 | 1320 | 1319 | 1320 | 1319 | 1459 |
| 311 | 20250109 | 142100 | 4899550283 | 1320 | 1320 | 1320 | 1320 | 1 |
| 312 | 20250109 | 142000 | 4899548963 | 1317 | 1317 | 1317 | 1316 | 1821 |
| 313 | 20250109 | 141900 | 4897151799 | 1317 | 1320 | 1320 | 1317 | 579 |
| 314 | 20250109 | 141800 | 4896389193 | 1321 | 1322 | 1322 | 1317 | 668 |
| 315 | 20250109 | 141700 | 4895509328 | 1317 | 1317 | 1317 | 1317 | 1001 |
| 316 | 20250109 | 141600 | 4894191011 | 1314 | 1315 | 1322 | 1314 | 263 |
| 317 | 20250109 | 141500 | 4893845339 | 1315 | 1315 | 1315 | 1315 | 56 |
| 318 | 20250109 | 141400 | 4893771699 | 1315 | 1314 | 1315 | 1314 | 2473 |
| 319 | 20250109 | 141300 | 4890519807 | 1314 | 1316 | 1316 | 1311 | 26468 |
| 320 | 20250109 | 141200 | 4855771168 | 1315 | 1319 | 1320 | 1315 | 5893 |
| 321 | 20250109 | 141100 | 4848011111 | 1320 | 1321 | 1322 | 1320 | 5320 |
| 322 | 20250109 | 141000 | 4840988522 | 1320 | 1321 | 1321 | 1320 | 5365 |
| 323 | 20250109 | 140900 | 4833906500 | 1322 | 1322 | 1322 | 1322 | 2287 |
| 324 | 20250109 | 140800 | 4830883086 | 1322 | 1317 | 1322 | 1317 | 10440 |
| 325 | 20250109 | 140700 | 4817086411 | 1322 | 1323 | 1323 | 1322 | 1104 |
| 326 | 20250109 | 140600 | 4815625829 | 1323 | 1317 | 1323 | 1316 | 1001 |
| 327 | 20250109 | 140500 | 4814308386 | 1317 | 1316 | 1325 | 1315 | 10274 |
| 328 | 20250109 | 140400 | 4800789237 | 1317 | 1317 | 1320 | 1316 | 5247 |
| 329 | 20250109 | 140300 | 4793879053 | 1317 | 1318 | 1318 | 1317 | 1500 |
| 330 | 20250109 | 140200 | 4791903217 | 1326 | 1320 | 1326 | 1318 | 13198 |
| 331 | 20250109 | 140100 | 4774496474 | 1321 | 1320 | 1327 | 1320 | 2214 |
| 332 | 20250109 | 140000 | 4771573835 | 1321 | 1323 | 1327 | 1321 | 5952 |
| 333 | 20250109 | 135900 | 4763705239 | 1327 | 1327 | 1327 | 1327 | 11 |
| 334 | 20250109 | 135800 | 4763690642 | 1323 | 1325 | 1325 | 1323 | 1690 |
| 335 | 20250109 | 135700 | 4761452989 | 1324 | 1324 | 1324 | 1324 | 0 |
| 336 | 20250109 | 135600 | 4761452989 | 1324 | 1325 | 1325 | 1324 | 200 |
| 337 | 20250109 | 135500 | 4761188187 | 1325 | 1325 | 1325 | 1325 | 50 |
| 338 | 20250109 | 135400 | 4761121937 | 1325 | 1322 | 1325 | 1322 | 358 |
| 339 | 20250109 | 135300 | 4760647815 | 1321 | 1325 | 1325 | 1320 | 47 |
| 340 | 20250109 | 135200 | 4760585559 | 1325 | 1325 | 1325 | 1319 | 20913 |
| 341 | 20250109 | 135100 | 4732956362 | 1327 | 1326 | 1327 | 1325 | 4951 |
| 342 | 20250109 | 135000 | 4726394406 | 1327 | 1331 | 1331 | 1327 | 1639 |
| 343 | 20250109 | 134900 | 4724217749 | 1331 | 1330 | 1331 | 1330 | 102 |
| 344 | 20250109 | 134800 | 4724082087 | 1330 | 1330 | 1330 | 1330 | 60 |
| 345 | 20250109 | 134700 | 4724002287 | 1326 | 1330 | 1330 | 1326 | 8545 |
| 346 | 20250109 | 134600 | 4712664048 | 1330 | 1330 | 1330 | 1327 | 259 |
| 347 | 20250109 | 134500 | 4712319943 | 1330 | 1330 | 1330 | 1330 | 217 |
| 348 | 20250109 | 134400 | 4712031333 | 1331 | 1330 | 1331 | 1330 | 10 |
| 349 | 20250109 | 134300 | 4712018025 | 1331 | 1329 | 1331 | 1327 | 1997 |
| 350 | 20250109 | 134200 | 4709366303 | 1331 | 1332 | 1332 | 1329 | 459 |
| 351 | 20250109 | 134100 | 4708755272 | 1332 | 1331 | 1332 | 1331 | 3413 |
| 352 | 20250109 | 134000 | 4704210675 | 1332 | 1331 | 1332 | 1331 | 12 |
| 353 | 20250109 | 133900 | 4704194701 | 1332 | 1327 | 1332 | 1324 | 4460 |
| 354 | 20250109 | 133800 | 4698265912 | 1327 | 1327 | 1327 | 1327 | 30 |
| 355 | 20250109 | 133700 | 4698226102 | 1327 | 1325 | 1327 | 1324 | 3577 |
| 356 | 20250109 | 133600 | 4693486681 | 1324 | 1324 | 1324 | 1324 | 200 |
| 357 | 20250109 | 133500 | 4693221881 | 1326 | 1326 | 1326 | 1326 | 20 |
| 358 | 20250109 | 133400 | 4693195361 | 1326 | 1323 | 1326 | 1323 | 42 |
| 359 | 20250109 | 133300 | 4693139684 | 1324 | 1325 | 1327 | 1324 | 2506 |
| 360 | 20250109 | 133200 | 4689818269 | 1325 | 1323 | 1327 | 1323 | 401 |
| 361 | 20250109 | 133100 | 4689286844 | 1323 | 1325 | 1327 | 1323 | 3413 |
| 362 | 20250109 | 133000 | 4684765030 | 1327 | 1330 | 1330 | 1326 | 17104 |
| 363 | 20250109 | 132900 | 4662060523 | 1330 | 1330 | 1330 | 1330 | 177 |
| 364 | 20250109 | 132800 | 4661825113 | 1330 | 1333 | 1333 | 1330 | 2905 |
| 365 | 20250109 | 132700 | 4657961121 | 1333 | 1329 | 1333 | 1328 | 5367 |
| 366 | 20250109 | 132600 | 4650823566 | 1328 | 1328 | 1328 | 1328 | 0 |
| 367 | 20250109 | 132500 | 4650823566 | 1328 | 1327 | 1328 | 1327 | 3478 |
| 368 | 20250109 | 132400 | 4646205440 | 1327 | 1329 | 1329 | 1327 | 298 |
| 369 | 20250109 | 132300 | 4645809845 | 1329 | 1329 | 1329 | 1329 | 0 |
| 370 | 20250109 | 132200 | 4645809845 | 1329 | 1329 | 1329 | 1328 | 1759 |
| 371 | 20250109 | 132100 | 4643473756 | 1329 | 1330 | 1330 | 1329 | 2954 |
| 372 | 20250109 | 132000 | 4639547874 | 1329 | 1330 | 1330 | 1329 | 1617 |
| 373 | 20250109 | 131900 | 4637397892 | 1331 | 1330 | 1331 | 1330 | 4840 |
| 374 | 20250109 | 131800 | 4630960392 | 1330 | 1333 | 1333 | 1330 | 365 |
| 375 | 20250109 | 131700 | 4630474123 | 1327 | 1331 | 1331 | 1327 | 10544 |
| 376 | 20250109 | 131600 | 4616458751 | 1330 | 1330 | 1330 | 1330 | 412 |
| 377 | 20250109 | 131500 | 4615910791 | 1330 | 1335 | 1336 | 1330 | 4589 |
| 378 | 20250109 | 131400 | 4609796832 | 1336 | 1331 | 1336 | 1331 | 10100 |
| 379 | 20250109 | 131300 | 4596320582 | 1331 | 1330 | 1331 | 1330 | 4538 |
| 380 | 20250109 | 131200 | 4590282780 | 1330 | 1330 | 1330 | 1330 | 502 |
| 381 | 20250109 | 131100 | 4589615120 | 1330 | 1330 | 1330 | 1327 | 4029 |
| 382 | 20250109 | 131000 | 4584258144 | 1330 | 1329 | 1330 | 1328 | 7037 |
| 383 | 20250109 | 130900 | 4574905486 | 1328 | 1331 | 1331 | 1328 | 610 |
| 384 | 20250109 | 130800 | 4574095076 | 1331 | 1328 | 1331 | 1328 | 3730 |
| 385 | 20250109 | 130700 | 4569141213 | 1328 | 1332 | 1333 | 1328 | 3976 |
| 386 | 20250109 | 130600 | 4563851617 | 1331 | 1333 | 1333 | 1330 | 220 |
| 387 | 20250109 | 130500 | 4563558763 | 1334 | 1329 | 1334 | 1329 | 3233 |
| 388 | 20250109 | 130400 | 4559247991 | 1329 | 1331 | 1334 | 1329 | 15707 |
| 389 | 20250109 | 130300 | 4538330629 | 1330 | 1329 | 1331 | 1329 | 430 |
| 390 | 20250109 | 130200 | 4537758789 | 1330 | 1329 | 1330 | 1329 | 250 |
| 391 | 20250109 | 130100 | 4537426290 | 1330 | 1326 | 1330 | 1326 | 1594 |
| 392 | 20250109 | 130000 | 4535309102 | 1326 | 1327 | 1330 | 1326 | 784 |
| 393 | 20250109 | 125900 | 4534268461 | 1327 | 1326 | 1327 | 1326 | 166 |
| 394 | 20250109 | 125800 | 4534048189 | 1326 | 1326 | 1327 | 1325 | 1036 |
| 395 | 20250109 | 125700 | 4532675445 | 1327 | 1327 | 1331 | 1327 | 5227 |
| 396 | 20250109 | 125600 | 4525723470 | 1328 | 1329 | 1330 | 1328 | 16008 |
| 397 | 20250109 | 125500 | 4504445979 | 1329 | 1330 | 1330 | 1328 | 1278 |
| 398 | 20250109 | 125400 | 4502747862 | 1328 | 1328 | 1330 | 1328 | 12896 |
| 399 | 20250109 | 125300 | 4485607059 | 1328 | 1328 | 1329 | 1326 | 1252 |
| 400 | 20250109 | 125200 | 4483944226 | 1328 | 1326 | 1328 | 1322 | 8036 |
| 401 | 20250109 | 125100 | 4473285376 | 1326 | 1321 | 1326 | 1319 | 4335 |
| 402 | 20250109 | 125000 | 4467560561 | 1321 | 1321 | 1322 | 1321 | 1121 |
| 403 | 20250109 | 124900 | 4466079717 | 1321 | 1324 | 1326 | 1321 | 5382 |
| 404 | 20250109 | 124800 | 4458960274 | 1324 | 1325 | 1326 | 1324 | 4454 |
| 405 | 20250109 | 124700 | 4453058482 | 1325 | 1323 | 1325 | 1323 | 2220 |
| 406 | 20250109 | 124600 | 4450117442 | 1325 | 1323 | 1325 | 1323 | 370 |
| 407 | 20250109 | 124500 | 4449627882 | 1323 | 1325 | 1325 | 1323 | 15285 |
| 408 | 20250109 | 124400 | 4429390495 | 1325 | 1324 | 1325 | 1324 | 252 |
| 409 | 20250109 | 124300 | 4429056596 | 1324 | 1324 | 1324 | 1324 | 1516 |
| 410 | 20250109 | 124200 | 4427049412 | 1323 | 1323 | 1324 | 1323 | 2383 |
| 411 | 20250109 | 124100 | 4423895320 | 1323 | 1323 | 1323 | 1322 | 158 |
| 412 | 20250109 | 124000 | 4423686289 | 1324 | 1323 | 1324 | 1323 | 1882 |
| 413 | 20250109 | 123900 | 4421195462 | 1321 | 1321 | 1323 | 1320 | 80 |
| 414 | 20250109 | 123800 | 4421089733 | 1321 | 1322 | 1322 | 1321 | 822 |
| 415 | 20250109 | 123700 | 4420003569 | 1321 | 1323 | 1325 | 1321 | 17967 |
| 416 | 20250109 | 123600 | 4396220662 | 1323 | 1322 | 1323 | 1322 | 935 |
| 417 | 20250109 | 123500 | 4394984568 | 1321 | 1322 | 1322 | 1321 | 121 |
| 418 | 20250109 | 123400 | 4394824607 | 1322 | 1322 | 1322 | 1322 | 100 |
| 419 | 20250109 | 123300 | 4394692407 | 1322 | 1323 | 1323 | 1322 | 716 |
| 420 | 20250109 | 123200 | 4393745654 | 1323 | 1322 | 1323 | 1322 | 381 |
| 421 | 20250109 | 123100 | 4393241692 | 1322 | 1322 | 1323 | 1322 | 1556 |
| 422 | 20250109 | 123000 | 4391183304 | 1322 | 1323 | 1323 | 1320 | 1295 |
| 423 | 20250109 | 122900 | 4389473499 | 1323 | 1322 | 1323 | 1322 | 3896 |
| 424 | 20250109 | 122800 | 4384322976 | 1322 | 1322 | 1322 | 1320 | 86 |
| 425 | 20250109 | 122700 | 4384209434 | 1323 | 1321 | 1323 | 1321 | 3573 |
| 426 | 20250109 | 122600 | 4379487294 | 1322 | 1321 | 1323 | 1319 | 8600 |
| 427 | 20250109 | 122500 | 4368128781 | 1321 | 1321 | 1321 | 1319 | 2510 |
| 428 | 20250109 | 122400 | 4364816617 | 1320 | 1321 | 1321 | 1319 | 3294 |
| 429 | 20250109 | 122300 | 4360470382 | 1321 | 1318 | 1321 | 1318 | 1213 |
| 430 | 20250109 | 122200 | 4358870428 | 1318 | 1316 | 1319 | 1316 | 8877 |
| 431 | 20250109 | 122100 | 4347175506 | 1318 | 1319 | 1319 | 1315 | 1259 |
| 432 | 20250109 | 122000 | 4345518734 | 1319 | 1320 | 1320 | 1319 | 53 |
| 433 | 20250109 | 121900 | 4345448788 | 1320 | 1319 | 1320 | 1319 | 3513 |
| 434 | 20250109 | 121800 | 4340812628 | 1319 | 1316 | 1320 | 1316 | 7132 |
| 435 | 20250109 | 121700 | 4331417411 | 1316 | 1315 | 1316 | 1312 | 3124 |
| 436 | 20250109 | 121600 | 4327315916 | 1316 | 1315 | 1316 | 1315 | 979 |
| 437 | 20250109 | 121500 | 4326027752 | 1316 | 1315 | 1316 | 1315 | 312 |
| 438 | 20250109 | 121400 | 4325617365 | 1316 | 1315 | 1316 | 1315 | 742 |
| 439 | 20250109 | 121300 | 4324641068 | 1316 | 1314 | 1316 | 1314 | 58 |
| 440 | 20250109 | 121200 | 4324564818 | 1313 | 1314 | 1315 | 1313 | 3307 |
| 441 | 20250109 | 121100 | 4320219868 | 1315 | 1316 | 1316 | 1315 | 3851 |
| 442 | 20250109 | 121000 | 4315151986 | 1316 | 1316 | 1316 | 1316 | 743 |
| 443 | 20250109 | 120900 | 4314174198 | 1316 | 1316 | 1316 | 1315 | 1862 |
| 444 | 20250109 | 120800 | 4311725413 | 1316 | 1315 | 1316 | 1315 | 152 |
| 445 | 20250109 | 120700 | 4311525431 | 1314 | 1316 | 1316 | 1314 | 1321 |
| 446 | 20250109 | 120600 | 4309789415 | 1316 | 1317 | 1317 | 1316 | 319 |
| 447 | 20250109 | 120500 | 4309369377 | 1314 | 1315 | 1317 | 1314 | 8733 |
| 448 | 20250109 | 120400 | 4297882945 | 1310 | 1315 | 1315 | 1309 | 11143 |
| 449 | 20250109 | 120300 | 4283275806 | 1316 | 1316 | 1316 | 1316 | 2050 |
| 450 | 20250109 | 120200 | 4280578006 | 1316 | 1315 | 1316 | 1315 | 15 |
| 451 | 20250109 | 120100 | 4280558269 | 1316 | 1316 | 1316 | 1313 | 2505 |
| 452 | 20250109 | 120000 | 4277264467 | 1316 | 1316 | 1316 | 1312 | 5205 |
| 453 | 20250109 | 115900 | 4270433198 | 1316 | 1316 | 1316 | 1316 | 1046 |
| 454 | 20250109 | 115800 | 4269056662 | 1316 | 1316 | 1316 | 1316 | 54 |
| 455 | 20250109 | 115700 | 4268985598 | 1314 | 1316 | 1317 | 1314 | 1768 |
| 456 | 20250109 | 115600 | 4266659219 | 1316 | 1313 | 1316 | 1313 | 2306 |
| 457 | 20250109 | 115500 | 4263631423 | 1316 | 1316 | 1317 | 1314 | 5682 |
| 458 | 20250109 | 115400 | 4256158530 | 1316 | 1316 | 1316 | 1316 | 96 |
| 459 | 20250109 | 115300 | 4256032194 | 1316 | 1313 | 1316 | 1313 | 51 |
| 460 | 20250109 | 115200 | 4255965228 | 1313 | 1315 | 1315 | 1313 | 7237 |
| 461 | 20250109 | 115100 | 4246457385 | 1315 | 1314 | 1315 | 1313 | 1133 |
| 462 | 20250109 | 115000 | 4244968042 | 1314 | 1314 | 1314 | 1314 | 17 |
| 463 | 20250109 | 114900 | 4244945704 | 1314 | 1314 | 1314 | 1314 | 130 |
| 464 | 20250109 | 114800 | 4244774884 | 1313 | 1313 | 1313 | 1313 | 190 |
| 465 | 20250109 | 114700 | 4244525414 | 1313 | 1314 | 1314 | 1313 | 895 |
| 466 | 20250109 | 114600 | 4243350205 | 1314 | 1309 | 1314 | 1309 | 1493 |
| 467 | 20250109 | 114500 | 4241394088 | 1309 | 1310 | 1314 | 1309 | 967 |
| 468 | 20250109 | 114400 | 4240127653 | 1309 | 1315 | 1315 | 1309 | 18991 |
| 469 | 20250109 | 114300 | 4215231734 | 1314 | 1314 | 1314 | 1314 | 500 |
| 470 | 20250109 | 114200 | 4214574734 | 1314 | 1315 | 1315 | 1314 | 537 |
| 471 | 20250109 | 114100 | 4213869093 | 1314 | 1312 | 1314 | 1312 | 951 |
| 472 | 20250109 | 114000 | 4212619970 | 1312 | 1312 | 1312 | 1312 | 7 |
| 473 | 20250109 | 113900 | 4212610786 | 1312 | 1312 | 1312 | 1310 | 3809 |
| 474 | 20250109 | 113800 | 4207616385 | 1311 | 1315 | 1315 | 1311 | 3841 |
| 475 | 20250109 | 113700 | 4202573593 | 1315 | 1315 | 1315 | 1312 | 2751 |
| 476 | 20250109 | 113600 | 4198956859 | 1315 | 1314 | 1315 | 1312 | 5267 |
| 477 | 20250109 | 113500 | 4192043835 | 1314 | 1314 | 1314 | 1313 | 1260 |
| 478 | 20250109 | 113400 | 4190389129 | 1314 | 1315 | 1315 | 1314 | 1940 |
| 479 | 20250109 | 113300 | 4187839949 | 1315 | 1316 | 1316 | 1314 | 25 |
| 480 | 20250109 | 113200 | 4187807072 | 1314 | 1315 | 1317 | 1313 | 123 |
| 481 | 20250109 | 113100 | 4187645222 | 1317 | 1319 | 1320 | 1317 | 4696 |
| 482 | 20250109 | 113000 | 4181451907 | 1319 | 1316 | 1319 | 1316 | 6227 |
| 483 | 20250109 | 112900 | 4173243330 | 1317 | 1313 | 1317 | 1310 | 14110 |
| 484 | 20250109 | 112800 | 4154669112 | 1312 | 1310 | 1312 | 1310 | 5564 |
| 485 | 20250109 | 112700 | 4147378880 | 1309 | 1310 | 1310 | 1309 | 1507 |
| 486 | 20250109 | 112600 | 4145405792 | 1310 | 1310 | 1311 | 1310 | 1056 |
| 487 | 20250109 | 112500 | 4144022356 | 1310 | 1309 | 1310 | 1308 | 650 |
| 488 | 20250109 | 112400 | 4143171636 | 1309 | 1307 | 1309 | 1307 | 303 |
| 489 | 20250109 | 112300 | 4142775332 | 1309 | 1309 | 1309 | 1307 | 11975 |
| 490 | 20250109 | 112200 | 4127115582 | 1309 | 1310 | 1311 | 1309 | 1187 |
| 491 | 20250109 | 112100 | 4125561202 | 1310 | 1311 | 1311 | 1308 | 3589 |
| 492 | 20250109 | 112000 | 4120862650 | 1311 | 1311 | 1311 | 1311 | 197 |
| 493 | 20250109 | 111900 | 4120604383 | 1311 | 1310 | 1311 | 1310 | 1468 |
| 494 | 20250109 | 111800 | 4118681302 | 1310 | 1313 | 1313 | 1308 | 30630 |
| 495 | 20250109 | 111700 | 4078569641 | 1313 | 1313 | 1313 | 1311 | 7442 |
| 496 | 20250109 | 111600 | 4068804724 | 1312 | 1311 | 1313 | 1311 | 1873 |
| 497 | 20250109 | 111500 | 4066348816 | 1311 | 1315 | 1315 | 1311 | 9960 |
| 498 | 20250109 | 111400 | 4053271928 | 1315 | 1318 | 1319 | 1315 | 2187 |
| 499 | 20250109 | 111300 | 4050394615 | 1318 | 1318 | 1319 | 1317 | 158 |
| 500 | 20250109 | 111200 | 4050186371 | 1318 | 1315 | 1320 | 1315 | 2070 |
| 501 | 20250109 | 111100 | 4047459671 | 1315 | 1316 | 1316 | 1314 | 5228 |
| 502 | 20250109 | 111000 | 4040581973 | 1314 | 1314 | 1316 | 1314 | 2120 |
| 503 | 20250109 | 110900 | 4037794499 | 1314 | 1314 | 1314 | 1313 | 1875 |
| 504 | 20250109 | 110800 | 4035332107 | 1315 | 1315 | 1316 | 1315 | 417 |
| 505 | 20250109 | 110700 | 4034783524 | 1315 | 1317 | 1317 | 1315 | 9763 |
| 506 | 20250109 | 110600 | 4021941549 | 1317 | 1319 | 1319 | 1317 | 511 |
| 507 | 20250109 | 110500 | 4021268072 | 1318 | 1318 | 1319 | 1318 | 1066 |
| 508 | 20250109 | 110400 | 4019862841 | 1318 | 1318 | 1318 | 1314 | 10877 |
| 509 | 20250109 | 110300 | 4005557224 | 1318 | 1325 | 1325 | 1318 | 10217 |
| 510 | 20250109 | 110200 | 3992086190 | 1325 | 1325 | 1326 | 1319 | 10921 |
| 511 | 20250109 | 110100 | 3977661710 | 1325 | 1325 | 1325 | 1322 | 6051 |
| 512 | 20250109 | 110000 | 3969647784 | 1325 | 1329 | 1329 | 1324 | 13882 |
| 513 | 20250109 | 105900 | 3951239064 | 1329 | 1332 | 1332 | 1327 | 10377 |
| 514 | 20250109 | 105800 | 3937450808 | 1332 | 1331 | 1333 | 1330 | 8940 |
| 515 | 20250109 | 105700 | 3925552993 | 1330 | 1333 | 1334 | 1327 | 7148 |
| 516 | 20250109 | 105600 | 3916042165 | 1333 | 1326 | 1333 | 1326 | 32681 |
| 517 | 20250109 | 105500 | 3872632978 | 1326 | 1324 | 1326 | 1324 | 4852 |
| 518 | 20250109 | 105400 | 3866205977 | 1321 | 1321 | 1324 | 1320 | 3308 |
| 519 | 20250109 | 105300 | 3861835205 | 1321 | 1322 | 1322 | 1321 | 6974 |
| 520 | 20250109 | 105200 | 3852618769 | 1321 | 1324 | 1324 | 1321 | 2035 |
| 521 | 20250109 | 105100 | 3849926749 | 1324 | 1319 | 1325 | 1319 | 2390 |
| 522 | 20250109 | 105000 | 3846771765 | 1318 | 1322 | 1322 | 1318 | 7719 |
| 523 | 20250109 | 104900 | 3836586019 | 1325 | 1324 | 1325 | 1321 | 20460 |
| 524 | 20250109 | 104800 | 3809516786 | 1324 | 1325 | 1325 | 1322 | 308 |
| 525 | 20250109 | 104700 | 3809109196 | 1323 | 1325 | 1326 | 1323 | 2264 |
| 526 | 20250109 | 104600 | 3806110460 | 1325 | 1323 | 1326 | 1323 | 7165 |
| 527 | 20250109 | 104500 | 3796616721 | 1323 | 1322 | 1325 | 1322 | 9917 |
| 528 | 20250109 | 104400 | 3783494348 | 1321 | 1322 | 1322 | 1321 | 301 |
| 529 | 20250109 | 104300 | 3783096717 | 1321 | 1320 | 1321 | 1319 | 7511 |
| 530 | 20250109 | 104200 | 3773178554 | 1321 | 1321 | 1322 | 1320 | 2539 |
| 531 | 20250109 | 104100 | 3769823780 | 1322 | 1321 | 1322 | 1321 | 4950 |
| 532 | 20250109 | 104000 | 3763280196 | 1321 | 1318 | 1322 | 1318 | 5605 |
| 533 | 20250109 | 103900 | 3755877551 | 1317 | 1314 | 1317 | 1313 | 618 |
| 534 | 20250109 | 103800 | 3755065577 | 1314 | 1316 | 1316 | 1314 | 3950 |
| 535 | 20250109 | 103700 | 3749872348 | 1315 | 1319 | 1319 | 1315 | 4604 |
| 536 | 20250109 | 103600 | 3743810946 | 1319 | 1318 | 1319 | 1317 | 4022 |
| 537 | 20250109 | 103500 | 3738510656 | 1319 | 1320 | 1320 | 1317 | 8267 |
| 538 | 20250109 | 103400 | 3727614512 | 1319 | 1320 | 1321 | 1319 | 11912 |
| 539 | 20250109 | 103300 | 3711894630 | 1320 | 1321 | 1322 | 1318 | 4156 |
| 540 | 20250109 | 103200 | 3706406682 | 1321 | 1316 | 1321 | 1315 | 15677 |
| 541 | 20250109 | 103100 | 3685740389 | 1316 | 1315 | 1316 | 1314 | 8892 |
| 542 | 20250109 | 103000 | 3674045734 | 1316 | 1316 | 1317 | 1315 | 8475 |
| 543 | 20250109 | 102900 | 3662893317 | 1316 | 1316 | 1317 | 1316 | 4150 |
| 544 | 20250109 | 102800 | 3657430917 | 1315 | 1315 | 1317 | 1314 | 2364 |
| 545 | 20250109 | 102700 | 3654321209 | 1315 | 1316 | 1317 | 1315 | 5386 |
| 546 | 20250109 | 102600 | 3647233556 | 1316 | 1313 | 1317 | 1313 | 7690 |
| 547 | 20250109 | 102500 | 3637116970 | 1313 | 1311 | 1313 | 1311 | 1631 |
| 548 | 20250109 | 102400 | 3634977721 | 1311 | 1311 | 1311 | 1310 | 2226 |
| 549 | 20250109 | 102300 | 3632060187 | 1310 | 1311 | 1311 | 1310 | 3365 |
| 550 | 20250109 | 102200 | 3627651678 | 1312 | 1311 | 1312 | 1310 | 2246 |
| 551 | 20250109 | 102100 | 3624708349 | 1313 | 1311 | 1313 | 1310 | 1563 |
| 552 | 20250109 | 102000 | 3622659305 | 1311 | 1311 | 1311 | 1311 | 3546 |
| 553 | 20250109 | 101900 | 3618010499 | 1310 | 1312 | 1313 | 1309 | 13132 |
| 554 | 20250109 | 101800 | 3600789363 | 1313 | 1312 | 1313 | 1311 | 2033 |
| 555 | 20250109 | 101700 | 3598120918 | 1312 | 1312 | 1312 | 1312 | 518 |
| 556 | 20250109 | 101600 | 3597441302 | 1312 | 1310 | 1312 | 1310 | 13812 |
| 557 | 20250109 | 101500 | 3579338558 | 1311 | 1310 | 1313 | 1310 | 8431 |
| 558 | 20250109 | 101400 | 3568278510 | 1310 | 1309 | 1310 | 1309 | 2076 |
| 559 | 20250109 | 101300 | 3565559451 | 1308 | 1311 | 1311 | 1308 | 1888 |
| 560 | 20250109 | 101200 | 3563089262 | 1311 | 1313 | 1313 | 1310 | 11484 |
| 561 | 20250109 | 101100 | 3548034155 | 1313 | 1312 | 1313 | 1310 | 5114 |
| 562 | 20250109 | 101000 | 3541329241 | 1312 | 1313 | 1316 | 1312 | 8867 |
| 563 | 20250109 | 100900 | 3529684773 | 1313 | 1315 | 1315 | 1313 | 2975 |
| 564 | 20250109 | 100800 | 3525774465 | 1315 | 1310 | 1316 | 1310 | 9690 |
| 565 | 20250109 | 100700 | 3513051273 | 1310 | 1310 | 1312 | 1310 | 8053 |
| 566 | 20250109 | 100600 | 3502498281 | 1310 | 1310 | 1310 | 1305 | 8811 |
| 567 | 20250109 | 100500 | 3490966194 | 1310 | 1307 | 1311 | 1307 | 16623 |
| 568 | 20250109 | 100400 | 3469204364 | 1307 | 1306 | 1310 | 1306 | 6405 |
| 569 | 20250109 | 100300 | 3460823286 | 1306 | 1304 | 1308 | 1304 | 3742 |
| 570 | 20250109 | 100200 | 3455939863 | 1304 | 1303 | 1304 | 1302 | 3301 |
| 571 | 20250109 | 100100 | 3451638545 | 1303 | 1302 | 1303 | 1302 | 10054 |
| 572 | 20250109 | 100000 | 3438547555 | 1303 | 1303 | 1305 | 1302 | 3145 |
| 573 | 20250109 | 095900 | 3434450953 | 1303 | 1305 | 1305 | 1302 | 4476 |
| 574 | 20250109 | 095800 | 3428619471 | 1302 | 1302 | 1306 | 1302 | 6222 |
| 575 | 20250109 | 095700 | 3420516114 | 1306 | 1304 | 1306 | 1301 | 19305 |
| 576 | 20250109 | 095600 | 3395360478 | 1305 | 1307 | 1308 | 1305 | 2509 |
| 577 | 20250109 | 095500 | 3392085394 | 1310 | 1301 | 1310 | 1300 | 28659 |
| 578 | 20250109 | 095400 | 3354677418 | 1300 | 1300 | 1302 | 1300 | 6931 |
| 579 | 20250109 | 095300 | 3345666994 | 1300 | 1300 | 1302 | 1299 | 10381 |
| 580 | 20250109 | 095200 | 3332168207 | 1301 | 1303 | 1303 | 1300 | 11965 |
| 581 | 20250109 | 095100 | 3316589960 | 1303 | 1302 | 1303 | 1300 | 9567 |
| 582 | 20250109 | 095000 | 3304129407 | 1302 | 1299 | 1302 | 1298 | 12119 |
| 583 | 20250109 | 094900 | 3288375026 | 1300 | 1296 | 1300 | 1296 | 12865 |
| 584 | 20250109 | 094800 | 3271669126 | 1296 | 1295 | 1296 | 1294 | 9555 |
| 585 | 20250109 | 094700 | 3259292418 | 1295 | 1293 | 1295 | 1293 | 1983 |
| 586 | 20250109 | 094600 | 3256726356 | 1293 | 1293 | 1293 | 1292 | 7766 |
| 587 | 20250109 | 094500 | 3246685361 | 1293 | 1293 | 1296 | 1293 | 3325 |
| 588 | 20250109 | 094400 | 3242386037 | 1293 | 1296 | 1297 | 1293 | 6442 |
| 589 | 20250109 | 094300 | 3234043719 | 1296 | 1297 | 1297 | 1292 | 2988 |
| 590 | 20250109 | 094200 | 3230178028 | 1297 | 1292 | 1297 | 1289 | 27774 |
| 591 | 20250109 | 094100 | 3194242802 | 1289 | 1294 | 1295 | 1289 | 14889 |
| 592 | 20250109 | 094000 | 3175028393 | 1294 | 1294 | 1295 | 1290 | 7734 |
| 593 | 20250109 | 093900 | 3165033211 | 1294 | 1290 | 1294 | 1289 | 9879 |
| 594 | 20250109 | 093800 | 3152286405 | 1290 | 1289 | 1290 | 1289 | 10035 |
| 595 | 20250109 | 093700 | 3139343796 | 1290 | 1290 | 1291 | 1288 | 12416 |
| 596 | 20250109 | 093600 | 3123341536 | 1292 | 1292 | 1292 | 1290 | 8219 |
| 597 | 20250109 | 093500 | 3112728486 | 1291 | 1291 | 1295 | 1290 | 12192 |
| 598 | 20250109 | 093400 | 3096993771 | 1296 | 1290 | 1297 | 1288 | 56429 |
| 599 | 20250109 | 093300 | 3024187317 | 1289 | 1291 | 1293 | 1289 | 30551 |
| 600 | 20250109 | 093200 | 2984759480 | 1290 | 1293 | 1293 | 1289 | 24241 |
| 601 | 20250109 | 093100 | 2953469560 | 1291 | 1292 | 1294 | 1288 | 97916 |
| 602 | 20250109 | 093000 | 2827091930 | 1292 | 1295 | 1296 | 1292 | 45939 |
| 603 | 20250109 | 092900 | 2767634101 | 1295 | 1299 | 1299 | 1295 | 27742 |
| 604 | 20250109 | 092800 | 2731667135 | 1298 | 1302 | 1303 | 1298 | 52511 |
| 605 | 20250109 | 092700 | 2663409437 | 1302 | 1303 | 1304 | 1300 | 63010 |
| 606 | 20250109 | 092600 | 2581378419 | 1304 | 1304 | 1305 | 1303 | 26557 |
| 607 | 20250109 | 092500 | 2546762627 | 1305 | 1306 | 1306 | 1304 | 17471 |
| 608 | 20250109 | 092400 | 2523967955 | 1305 | 1305 | 1306 | 1304 | 25963 |
| 609 | 20250109 | 092300 | 2490101416 | 1305 | 1306 | 1307 | 1304 | 32613 |
| 610 | 20250109 | 092200 | 2447548883 | 1306 | 1313 | 1313 | 1306 | 38588 |
| 611 | 20250109 | 092100 | 2397087721 | 1310 | 1315 | 1315 | 1310 | 2758 |
| 612 | 20250109 | 092000 | 2393471342 | 1310 | 1308 | 1316 | 1305 | 64043 |
| 613 | 20250109 | 091900 | 2309680894 | 1308 | 1306 | 1309 | 1306 | 34185 |
| 614 | 20250109 | 091800 | 2264966268 | 1307 | 1309 | 1309 | 1306 | 34169 |
| 615 | 20250109 | 091700 | 2220291317 | 1308 | 1311 | 1311 | 1308 | 54392 |
| 616 | 20250109 | 091600 | 2149068848 | 1311 | 1315 | 1316 | 1310 | 41133 |
| 617 | 20250109 | 091500 | 2095074743 | 1315 | 1317 | 1321 | 1315 | 30455 |
| 618 | 20250109 | 091400 | 2054991493 | 1318 | 1323 | 1323 | 1317 | 15793 |
| 619 | 20250109 | 091300 | 2034168876 | 1319 | 1317 | 1323 | 1314 | 72108 |
| 620 | 20250109 | 091200 | 1939219610 | 1320 | 1324 | 1326 | 1316 | 35695 |
| 621 | 20250109 | 091100 | 1892082096 | 1316 | 1321 | 1328 | 1313 | 28054 |
| 622 | 20250109 | 091000 | 1855078835 | 1321 | 1319 | 1321 | 1318 | 12462 |
| 623 | 20250109 | 090900 | 1838634388 | 1321 | 1318 | 1322 | 1310 | 59096 |
| 624 | 20250109 | 090800 | 1761067900 | 1313 | 1317 | 1321 | 1312 | 39793 |
| 625 | 20250109 | 090700 | 1708711566 | 1317 | 1322 | 1328 | 1311 | 60694 |
| 626 | 20250109 | 090600 | 1628800122 | 1329 | 1308 | 1330 | 1305 | 85965 |
| 627 | 20250109 | 090500 | 1515250734 | 1308 | 1307 | 1315 | 1305 | 80736 |
| 628 | 20250109 | 090400 | 1409650546 | 1307 | 1307 | 1315 | 1302 | 94959 |
| 629 | 20250109 | 090300 | 1285662595 | 1307 | 1314 | 1320 | 1305 | 113563 |
| 630 | 20250109 | 090200 | 1136695405 | 1313 | 1306 | 1335 | 1305 | 118851 |
| 631 | 20250109 | 090100 | 979984834 | 1307 | 1299 | 1342 | 1296 | 189478 |
| 632 | 20250109 | 090000 | 731895479 | 1299 | 1380 | 1380 | 1294 | 543857 |