31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 3 | 20230720 | 191600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230720 | 191500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230720 | 191400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230720 | 191300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230720 | 191200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230720 | 191100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230720 | 191000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230720 | 190900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230720 | 190800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230720 | 190700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230720 | 190600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230720 | 190500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230720 | 190400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230720 | 190300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230720 | 190200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230720 | 190100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230720 | 190000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230720 | 185900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230720 | 185800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230720 | 185700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230720 | 185600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230720 | 185500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230720 | 185400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230720 | 185300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230720 | 185200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230720 | 185100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230720 | 185000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230720 | 184900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230720 | 184800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230720 | 184700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 33 | 20230720 | 184600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230720 | 184500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230720 | 184400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230720 | 184300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230720 | 184200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230720 | 184100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230720 | 184000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230720 | 183900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230720 | 183800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230720 | 183700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230720 | 183600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230720 | 183500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230720 | 183400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230720 | 183300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230720 | 183200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230720 | 183100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230720 | 183000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230720 | 182900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230720 | 182800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230720 | 182700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230720 | 182600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230720 | 182500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230720 | 182400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230720 | 182300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230720 | 182200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230720 | 182100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230720 | 182000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230720 | 181900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230720 | 181800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230720 | 181700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 63 | 20230720 | 181600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230720 | 181500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230720 | 181400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230720 | 181300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230720 | 181200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230720 | 181100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230720 | 181000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230720 | 180900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230720 | 180800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230720 | 180700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230720 | 180600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230720 | 180500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230720 | 180400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230720 | 180300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230720 | 180200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230720 | 180100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230720 | 180000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230720 | 175900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230720 | 175800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230720 | 175700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230720 | 175600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230720 | 175500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230720 | 175400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230720 | 175300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230720 | 175200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230720 | 175100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230720 | 175000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230720 | 174900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230720 | 174800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230720 | 174700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 93 | 20230720 | 174600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230720 | 174500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230720 | 174400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230720 | 174300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230720 | 174200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230720 | 174100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230720 | 174000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230720 | 173900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230720 | 173800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230720 | 173700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230720 | 173600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230720 | 173500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230720 | 173400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230720 | 173300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230720 | 173200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230720 | 173100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230720 | 173000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230720 | 172900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230720 | 172800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230720 | 172700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230720 | 172600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230720 | 172500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230720 | 172400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230720 | 172300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230720 | 172200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230720 | 172100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230720 | 172000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230720 | 171900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230720 | 171800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230720 | 171700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 123 | 20230720 | 171600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230720 | 171500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230720 | 171400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230720 | 171300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230720 | 171200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230720 | 171100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230720 | 171000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230720 | 170900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230720 | 170800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230720 | 170700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230720 | 170600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230720 | 170500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230720 | 170400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230720 | 170300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230720 | 170200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230720 | 170100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230720 | 170000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230720 | 165900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230720 | 165800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230720 | 165700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230720 | 165600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230720 | 165500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230720 | 165400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230720 | 165300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230720 | 165200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230720 | 165100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230720 | 165000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230720 | 164900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230720 | 164800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230720 | 164700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 153 | 20230720 | 164600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230720 | 164500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230720 | 164400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230720 | 164300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230720 | 164200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230720 | 164100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230720 | 164000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230720 | 163900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230720 | 163800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230720 | 163700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230720 | 163600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230720 | 163500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230720 | 163400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230720 | 163300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230720 | 163200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230720 | 163100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230720 | 163000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230720 | 162900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230720 | 162800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230720 | 162700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230720 | 162600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230720 | 162500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230720 | 162400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230720 | 162300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230720 | 162200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230720 | 162100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230720 | 162000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230720 | 161900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230720 | 161800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230720 | 161700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 183 | 20230720 | 161600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230720 | 161500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230720 | 161400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230720 | 161300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230720 | 161200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230720 | 161100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230720 | 161000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230720 | 160900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230720 | 160800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230720 | 160700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230720 | 160600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230720 | 160500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230720 | 160400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230720 | 160300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230720 | 160200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230720 | 160100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230720 | 160000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230720 | 155900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230720 | 155800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230720 | 155700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230720 | 155600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230720 | 155500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230720 | 155400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230720 | 155300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230720 | 155200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230720 | 155100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230720 | 155000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230720 | 154900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230720 | 154800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230720 | 154700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 213 | 20230720 | 154600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230720 | 154500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230720 | 154400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230720 | 154300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230720 | 154200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230720 | 154100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230720 | 154000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230720 | 153900 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230720 | 153800 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230720 | 153700 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230720 | 153600 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230720 | 153500 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230720 | 153400 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230720 | 153300 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230720 | 153200 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230720 | 153100 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230720 | 153000 | 10859489215 | 4270 | 4270 | 4270 | 4270 | 101617 |
| 230 | 20230720 | 152900 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 231 | 20230720 | 152800 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 232 | 20230720 | 152700 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 233 | 20230720 | 152600 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 234 | 20230720 | 152500 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 235 | 20230720 | 152400 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 236 | 20230720 | 152300 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 237 | 20230720 | 152200 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 238 | 20230720 | 152100 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 239 | 20230720 | 152000 | 10425584625 | 4285 | 4285 | 4285 | 4285 | 0 |
| 240 | 20230720 | 151900 | 10425584625 | 4285 | 4275 | 4285 | 4275 | 20616 |
| 241 | 20230720 | 151800 | 10337319770 | 4280 | 4285 | 4285 | 4275 | 4404 |
| 242 | 20230720 | 151700 | 10318473365 | 4285 | 4280 | 4285 | 4280 | 1745 |
| 243 | 20230720 | 151600 | 10311000170 | 4275 | 4280 | 4280 | 4275 | 8791 |
| 244 | 20230720 | 151500 | 10273380505 | 4275 | 4285 | 4285 | 4275 | 11475 |
| 245 | 20230720 | 151400 | 10224236495 | 4285 | 4290 | 4290 | 4280 | 4268 |
| 246 | 20230720 | 151300 | 10205940275 | 4290 | 4285 | 4290 | 4280 | 3718 |
| 247 | 20230720 | 151200 | 10190007845 | 4285 | 4275 | 4285 | 4275 | 10299 |
| 248 | 20230720 | 151100 | 10145936620 | 4275 | 4275 | 4275 | 4270 | 1560 |
| 249 | 20230720 | 151000 | 10139267820 | 4275 | 4275 | 4275 | 4270 | 6115 |
| 250 | 20230720 | 150900 | 10113135110 | 4275 | 4270 | 4275 | 4270 | 11529 |
| 251 | 20230720 | 150800 | 10063881700 | 4275 | 4280 | 4285 | 4270 | 17118 |
| 252 | 20230720 | 150700 | 9990641810 | 4280 | 4280 | 4280 | 4275 | 4030 |
| 253 | 20230720 | 150600 | 9973393420 | 4280 | 4275 | 4280 | 4275 | 556 |
| 254 | 20230720 | 150500 | 9971014870 | 4280 | 4280 | 4285 | 4275 | 1928 |
| 255 | 20230720 | 150400 | 9962765305 | 4285 | 4285 | 4285 | 4280 | 1492 |
| 256 | 20230720 | 150300 | 9956373400 | 4285 | 4285 | 4285 | 4275 | 11029 |
| 257 | 20230720 | 150200 | 9909183775 | 4285 | 4285 | 4285 | 4280 | 12632 |
| 258 | 20230720 | 150100 | 9855104125 | 4285 | 4285 | 4285 | 4280 | 7196 |
| 259 | 20230720 | 150000 | 9824272035 | 4285 | 4280 | 4285 | 4280 | 1177 |
| 260 | 20230720 | 145900 | 9819232905 | 4285 | 4285 | 4285 | 4280 | 1084 |
| 261 | 20230720 | 145800 | 9814589145 | 4280 | 4280 | 4285 | 4275 | 4500 |
| 262 | 20230720 | 145700 | 9795325995 | 4275 | 4285 | 4285 | 4275 | 4148 |
| 263 | 20230720 | 145600 | 9777572410 | 4285 | 4285 | 4285 | 4275 | 5537 |
| 264 | 20230720 | 145500 | 9753875340 | 4285 | 4280 | 4285 | 4275 | 11934 |
| 265 | 20230720 | 145400 | 9702804685 | 4285 | 4285 | 4285 | 4280 | 2125 |
| 266 | 20230720 | 145300 | 9693704930 | 4285 | 4285 | 4285 | 4280 | 1885 |
| 267 | 20230720 | 145200 | 9685633145 | 4285 | 4280 | 4285 | 4275 | 3477 |
| 268 | 20230720 | 145100 | 9670746465 | 4275 | 4285 | 4285 | 4275 | 4174 |
| 269 | 20230720 | 145000 | 9652881830 | 4285 | 4285 | 4285 | 4280 | 457 |
| 270 | 20230720 | 144900 | 9650923780 | 4285 | 4280 | 4285 | 4280 | 1856 |
| 271 | 20230720 | 144800 | 9642973215 | 4280 | 4285 | 4285 | 4280 | 351 |
| 272 | 20230720 | 144700 | 9641469270 | 4285 | 4280 | 4285 | 4280 | 1781 |
| 273 | 20230720 | 144600 | 9633838340 | 4285 | 4285 | 4285 | 4280 | 3688 |
| 274 | 20230720 | 144500 | 9618048290 | 4285 | 4280 | 4285 | 4280 | 2809 |
| 275 | 20230720 | 144400 | 9606022240 | 4285 | 4285 | 4285 | 4280 | 6296 |
| 276 | 20230720 | 144300 | 9579061505 | 4280 | 4285 | 4285 | 4280 | 824 |
| 277 | 20230720 | 144200 | 9575531575 | 4285 | 4290 | 4290 | 4280 | 14988 |
| 278 | 20230720 | 144100 | 9511310000 | 4290 | 4290 | 4290 | 4285 | 795 |
| 279 | 20230720 | 144000 | 9507902810 | 4290 | 4285 | 4290 | 4285 | 1387 |
| 280 | 20230720 | 143900 | 9501953685 | 4290 | 4285 | 4290 | 4285 | 605 |
| 281 | 20230720 | 143800 | 9499358785 | 4290 | 4285 | 4290 | 4285 | 463 |
| 282 | 20230720 | 143700 | 9497373560 | 4290 | 4290 | 4295 | 4285 | 6636 |
| 283 | 20230720 | 143600 | 9468904830 | 4290 | 4290 | 4290 | 4285 | 1304 |
| 284 | 20230720 | 143500 | 9463310710 | 4290 | 4285 | 4290 | 4285 | 15369 |
| 285 | 20230720 | 143400 | 9397391910 | 4285 | 4295 | 4295 | 4285 | 7036 |
| 286 | 20230720 | 143300 | 9367205870 | 4295 | 4295 | 4295 | 4290 | 6473 |
| 287 | 20230720 | 143200 | 9339433710 | 4295 | 4295 | 4295 | 4290 | 848 |
| 288 | 20230720 | 143100 | 9335791955 | 4290 | 4295 | 4295 | 4290 | 857 |
| 289 | 20230720 | 143000 | 9332111195 | 4290 | 4295 | 4295 | 4290 | 3846 |
| 290 | 20230720 | 142900 | 9315608045 | 4290 | 4295 | 4295 | 4290 | 281 |
| 291 | 20230720 | 142800 | 9314401890 | 4295 | 4300 | 4300 | 4290 | 3194 |
| 292 | 20230720 | 142700 | 9300681695 | 4295 | 4300 | 4300 | 4295 | 3940 |
| 293 | 20230720 | 142600 | 9283756480 | 4295 | 4300 | 4300 | 4295 | 4138 |
| 294 | 20230720 | 142500 | 9265983205 | 4300 | 4300 | 4300 | 4295 | 1212 |
| 295 | 20230720 | 142400 | 9260772235 | 4300 | 4295 | 4300 | 4295 | 973 |
| 296 | 20230720 | 142300 | 9256588360 | 4300 | 4300 | 4300 | 4295 | 1755 |
| 297 | 20230720 | 142200 | 9249047875 | 4295 | 4295 | 4300 | 4290 | 10002 |
| 298 | 20230720 | 142100 | 9206089250 | 4295 | 4290 | 4295 | 4290 | 923 |
| 299 | 20230720 | 142000 | 9202126665 | 4290 | 4290 | 4295 | 4290 | 2736 |
| 300 | 20230720 | 141900 | 9190378585 | 4290 | 4295 | 4295 | 4290 | 1222 |
| 301 | 20230720 | 141800 | 9185131445 | 4290 | 4290 | 4295 | 4290 | 3579 |
| 302 | 20230720 | 141700 | 9169771725 | 4295 | 4295 | 4295 | 4290 | 3098 |
| 303 | 20230720 | 141600 | 9156479465 | 4290 | 4295 | 4295 | 4290 | 1038 |
| 304 | 20230720 | 141500 | 9152021515 | 4295 | 4295 | 4295 | 4290 | 1573 |
| 305 | 20230720 | 141400 | 9145266730 | 4295 | 4290 | 4295 | 4290 | 10131 |
| 306 | 20230720 | 141300 | 9101756065 | 4295 | 4295 | 4295 | 4290 | 2415 |
| 307 | 20230720 | 141200 | 9091384555 | 4295 | 4295 | 4295 | 4290 | 796 |
| 308 | 20230720 | 141100 | 9087966925 | 4290 | 4290 | 4295 | 4290 | 895 |
| 309 | 20230720 | 141000 | 9084124320 | 4295 | 4295 | 4295 | 4290 | 1967 |
| 310 | 20230720 | 140900 | 9075676815 | 4295 | 4295 | 4295 | 4290 | 223 |
| 311 | 20230720 | 140800 | 9074719770 | 4295 | 4295 | 4295 | 4290 | 1284 |
| 312 | 20230720 | 140700 | 9069206365 | 4295 | 4290 | 4295 | 4290 | 893 |
| 313 | 20230720 | 140600 | 9065372470 | 4295 | 4295 | 4295 | 4290 | 342 |
| 314 | 20230720 | 140500 | 9063904950 | 4295 | 4295 | 4295 | 4290 | 5003 |
| 315 | 20230720 | 140400 | 9042438390 | 4290 | 4290 | 4295 | 4290 | 762 |
| 316 | 20230720 | 140300 | 9039166485 | 4295 | 4295 | 4295 | 4295 | 522 |
| 317 | 20230720 | 140200 | 9036924495 | 4295 | 4295 | 4295 | 4290 | 2243 |
| 318 | 20230720 | 140100 | 9027297490 | 4295 | 4295 | 4295 | 4295 | 1113 |
| 319 | 20230720 | 140000 | 9022517155 | 4295 | 4295 | 4295 | 4290 | 1367 |
| 320 | 20230720 | 135900 | 9016645950 | 4295 | 4290 | 4295 | 4285 | 2975 |
| 321 | 20230720 | 135800 | 9003883065 | 4290 | 4290 | 4290 | 4285 | 1049 |
| 322 | 20230720 | 135700 | 8999382890 | 4290 | 4290 | 4290 | 4285 | 5258 |
| 323 | 20230720 | 135600 | 8976826075 | 4285 | 4285 | 4290 | 4285 | 1314 |
| 324 | 20230720 | 135500 | 8971189195 | 4290 | 4285 | 4290 | 4285 | 1165 |
| 325 | 20230720 | 135400 | 8966194610 | 4285 | 4285 | 4290 | 4285 | 2629 |
| 326 | 20230720 | 135300 | 8954925830 | 4290 | 4285 | 4290 | 4285 | 1504 |
| 327 | 20230720 | 135200 | 8948476700 | 4290 | 4285 | 4290 | 4285 | 2195 |
| 328 | 20230720 | 135100 | 8939063505 | 4290 | 4290 | 4290 | 4285 | 331 |
| 329 | 20230720 | 135000 | 8937643590 | 4290 | 4290 | 4290 | 4290 | 1587 |
| 330 | 20230720 | 134900 | 8930835360 | 4290 | 4290 | 4290 | 4285 | 641 |
| 331 | 20230720 | 134800 | 8928085485 | 4290 | 4290 | 4290 | 4280 | 6760 |
| 332 | 20230720 | 134700 | 8899128190 | 4285 | 4290 | 4290 | 4285 | 954 |
| 333 | 20230720 | 134600 | 8895036040 | 4290 | 4290 | 4290 | 4290 | 1410 |
| 334 | 20230720 | 134500 | 8888987140 | 4285 | 4290 | 4290 | 4285 | 2238 |
| 335 | 20230720 | 134400 | 8879386700 | 4290 | 4295 | 4295 | 4290 | 462 |
| 336 | 20230720 | 134300 | 8877404695 | 4290 | 4280 | 4295 | 4280 | 1102 |
| 337 | 20230720 | 134200 | 8872677360 | 4285 | 4285 | 4285 | 4280 | 22201 |
| 338 | 20230720 | 134100 | 8777547575 | 4280 | 4290 | 4295 | 4280 | 22251 |
| 339 | 20230720 | 134000 | 8682171635 | 4290 | 4290 | 4295 | 4290 | 1994 |
| 340 | 20230720 | 133900 | 8673614790 | 4290 | 4295 | 4295 | 4290 | 1016 |
| 341 | 20230720 | 133800 | 8669253765 | 4290 | 4295 | 4295 | 4290 | 4254 |
| 342 | 20230720 | 133700 | 8650999265 | 4295 | 4295 | 4295 | 4290 | 2582 |
| 343 | 20230720 | 133600 | 8639916205 | 4290 | 4290 | 4295 | 4290 | 759 |
| 344 | 20230720 | 133500 | 8636657460 | 4295 | 4290 | 4295 | 4290 | 443 |
| 345 | 20230720 | 133400 | 8634756920 | 4295 | 4295 | 4295 | 4290 | 1326 |
| 346 | 20230720 | 133300 | 8629061915 | 4290 | 4290 | 4295 | 4290 | 5571 |
| 347 | 20230720 | 133200 | 8605162095 | 4290 | 4290 | 4295 | 4290 | 934 |
| 348 | 20230720 | 133100 | 8601155220 | 4290 | 4295 | 4295 | 4290 | 2935 |
| 349 | 20230720 | 133000 | 8588555035 | 4295 | 4295 | 4295 | 4290 | 1763 |
| 350 | 20230720 | 132900 | 8580991625 | 4290 | 4295 | 4295 | 4290 | 6714 |
| 351 | 20230720 | 132800 | 8552166200 | 4295 | 4295 | 4295 | 4290 | 5119 |
| 352 | 20230720 | 132700 | 8530202860 | 4290 | 4295 | 4295 | 4290 | 8999 |
| 353 | 20230720 | 132600 | 8491562075 | 4300 | 4295 | 4300 | 4295 | 2182 |
| 354 | 20230720 | 132500 | 8482186990 | 4300 | 4295 | 4300 | 4295 | 1870 |
| 355 | 20230720 | 132400 | 8474153075 | 4300 | 4300 | 4300 | 4295 | 1200 |
| 356 | 20230720 | 132300 | 8468993390 | 4295 | 4295 | 4300 | 4295 | 283 |
| 357 | 20230720 | 132200 | 8467777515 | 4295 | 4300 | 4300 | 4295 | 1052 |
| 358 | 20230720 | 132100 | 8463256450 | 4300 | 4300 | 4300 | 4295 | 1492 |
| 359 | 20230720 | 132000 | 8456844130 | 4300 | 4300 | 4300 | 4295 | 837 |
| 360 | 20230720 | 131900 | 8453246695 | 4295 | 4300 | 4300 | 4295 | 2119 |
| 361 | 20230720 | 131800 | 8444135920 | 4300 | 4300 | 4300 | 4295 | 675 |
| 362 | 20230720 | 131700 | 8441233425 | 4295 | 4305 | 4305 | 4295 | 13615 |
| 363 | 20230720 | 131600 | 8382718865 | 4300 | 4310 | 4310 | 4300 | 9590 |
| 364 | 20230720 | 131500 | 8341437030 | 4310 | 4305 | 4310 | 4305 | 2372 |
| 365 | 20230720 | 131400 | 8331214500 | 4305 | 4310 | 4310 | 4305 | 1147 |
| 366 | 20230720 | 131300 | 8326273390 | 4310 | 4305 | 4310 | 4305 | 1370 |
| 367 | 20230720 | 131200 | 8320370810 | 4305 | 4305 | 4310 | 4305 | 1947 |
| 368 | 20230720 | 131100 | 8311983550 | 4310 | 4305 | 4310 | 4305 | 2391 |
| 369 | 20230720 | 131000 | 8301690185 | 4305 | 4305 | 4310 | 4305 | 739 |
| 370 | 20230720 | 130900 | 8298506610 | 4310 | 4310 | 4310 | 4305 | 1582 |
| 371 | 20230720 | 130800 | 8291688650 | 4310 | 4315 | 4315 | 4305 | 7356 |
| 372 | 20230720 | 130700 | 8259983930 | 4315 | 4315 | 4315 | 4310 | 2738 |
| 373 | 20230720 | 130600 | 8248179715 | 4315 | 4315 | 4315 | 4310 | 1149 |
| 374 | 20230720 | 130500 | 8243224595 | 4310 | 4315 | 4315 | 4310 | 1008 |
| 375 | 20230720 | 130400 | 8238875910 | 4315 | 4315 | 4315 | 4310 | 3131 |
| 376 | 20230720 | 130300 | 8225373110 | 4315 | 4310 | 4315 | 4310 | 5193 |
| 377 | 20230720 | 130200 | 8202985825 | 4310 | 4310 | 4310 | 4305 | 2927 |
| 378 | 20230720 | 130100 | 8190382240 | 4310 | 4310 | 4310 | 4305 | 1727 |
| 379 | 20230720 | 130000 | 8182939075 | 4310 | 4310 | 4315 | 4305 | 5058 |
| 380 | 20230720 | 125900 | 8161138415 | 4310 | 4315 | 4315 | 4310 | 3241 |
| 381 | 20230720 | 125800 | 8147162375 | 4310 | 4315 | 4315 | 4310 | 3797 |
| 382 | 20230720 | 125700 | 8130794615 | 4315 | 4315 | 4315 | 4310 | 1668 |
| 383 | 20230720 | 125600 | 8123597360 | 4315 | 4315 | 4315 | 4315 | 2948 |
| 384 | 20230720 | 125500 | 8110876740 | 4315 | 4310 | 4315 | 4305 | 10771 |
| 385 | 20230720 | 125400 | 8064454395 | 4310 | 4300 | 4310 | 4300 | 28633 |
| 386 | 20230720 | 125300 | 7941167005 | 4305 | 4300 | 4305 | 4300 | 2099 |
| 387 | 20230720 | 125200 | 7932138580 | 4300 | 4280 | 4305 | 4280 | 70531 |
| 388 | 20230720 | 125100 | 7629352400 | 4280 | 4285 | 4290 | 4280 | 12542 |
| 389 | 20230720 | 125000 | 7575612725 | 4290 | 4290 | 4290 | 4285 | 2446 |
| 390 | 20230720 | 124900 | 7565120545 | 4290 | 4285 | 4290 | 4285 | 3568 |
| 391 | 20230720 | 124800 | 7549819720 | 4285 | 4285 | 4290 | 4285 | 881 |
| 392 | 20230720 | 124700 | 7546040390 | 4285 | 4285 | 4290 | 4285 | 1711 |
| 393 | 20230720 | 124600 | 7538706385 | 4290 | 4285 | 4290 | 4285 | 1264 |
| 394 | 20230720 | 124500 | 7533290125 | 4285 | 4290 | 4290 | 4285 | 3982 |
| 395 | 20230720 | 124400 | 7516207685 | 4285 | 4290 | 4290 | 4285 | 1746 |
| 396 | 20230720 | 124300 | 7508718775 | 4290 | 4290 | 4295 | 4290 | 518 |
| 397 | 20230720 | 124200 | 7506495490 | 4290 | 4295 | 4295 | 4290 | 3506 |
| 398 | 20230720 | 124100 | 7491448740 | 4295 | 4290 | 4295 | 4290 | 3865 |
| 399 | 20230720 | 124000 | 7474863960 | 4295 | 4295 | 4295 | 4290 | 779 |
| 400 | 20230720 | 123900 | 7471518785 | 4290 | 4295 | 4295 | 4290 | 1178 |
| 401 | 20230720 | 123800 | 7466460775 | 4290 | 4290 | 4295 | 4290 | 1335 |
| 402 | 20230720 | 123700 | 7460727865 | 4295 | 4295 | 4295 | 4295 | 700 |
| 403 | 20230720 | 123600 | 7457721365 | 4295 | 4290 | 4295 | 4290 | 1377 |
| 404 | 20230720 | 123500 | 7451808850 | 4290 | 4290 | 4295 | 4290 | 380 |
| 405 | 20230720 | 123400 | 7450178625 | 4290 | 4290 | 4295 | 4285 | 6247 |
| 406 | 20230720 | 123300 | 7423383955 | 4290 | 4295 | 4295 | 4290 | 3099 |
| 407 | 20230720 | 123200 | 7410084920 | 4295 | 4290 | 4295 | 4290 | 1573 |
| 408 | 20230720 | 123100 | 7403333115 | 4290 | 4295 | 4295 | 4290 | 693 |
| 409 | 20230720 | 123000 | 7400360000 | 4295 | 4290 | 4295 | 4290 | 2934 |
| 410 | 20230720 | 122900 | 7387768095 | 4295 | 4295 | 4295 | 4290 | 1372 |
| 411 | 20230720 | 122800 | 7381880480 | 4295 | 4295 | 4300 | 4295 | 2535 |
| 412 | 20230720 | 122700 | 7370992630 | 4295 | 4295 | 4295 | 4295 | 3770 |
| 413 | 20230720 | 122600 | 7354800480 | 4295 | 4295 | 4295 | 4290 | 1164 |
| 414 | 20230720 | 122500 | 7349801255 | 4290 | 4295 | 4300 | 4290 | 1078 |
| 415 | 20230720 | 122400 | 7345171850 | 4300 | 4300 | 4300 | 4295 | 2277 |
| 416 | 20230720 | 122300 | 7335389520 | 4300 | 4300 | 4300 | 4295 | 4663 |
| 417 | 20230720 | 122200 | 7315356520 | 4300 | 4300 | 4305 | 4295 | 12293 |
| 418 | 20230720 | 122100 | 7262496530 | 4300 | 4300 | 4300 | 4295 | 2890 |
| 419 | 20230720 | 122000 | 7250070700 | 4295 | 4300 | 4300 | 4295 | 1374 |
| 420 | 20230720 | 121900 | 7244162975 | 4295 | 4300 | 4300 | 4295 | 781 |
| 421 | 20230720 | 121800 | 7240808465 | 4295 | 4300 | 4300 | 4295 | 2428 |
| 422 | 20230720 | 121700 | 7230370455 | 4295 | 4295 | 4300 | 4295 | 3156 |
| 423 | 20230720 | 121600 | 7216811110 | 4295 | 4295 | 4300 | 4295 | 2644 |
| 424 | 20230720 | 121500 | 7205444885 | 4300 | 4300 | 4300 | 4300 | 1012 |
| 425 | 20230720 | 121400 | 7201093285 | 4300 | 4295 | 4300 | 4295 | 1905 |
| 426 | 20230720 | 121300 | 7192906125 | 4295 | 4300 | 4300 | 4295 | 3713 |
| 427 | 20230720 | 121200 | 7176951335 | 4300 | 4300 | 4300 | 4300 | 511 |
| 428 | 20230720 | 121100 | 7174754035 | 4295 | 4300 | 4300 | 4295 | 516 |
| 429 | 20230720 | 121000 | 7172535405 | 4295 | 4295 | 4300 | 4295 | 1554 |
| 430 | 20230720 | 120900 | 7165858640 | 4295 | 4300 | 4300 | 4295 | 9005 |
| 431 | 20230720 | 120800 | 7127177500 | 4300 | 4300 | 4300 | 4295 | 4679 |
| 432 | 20230720 | 120700 | 7107057805 | 4300 | 4295 | 4300 | 4295 | 5871 |
| 433 | 20230720 | 120600 | 7081812520 | 4300 | 4300 | 4300 | 4295 | 2364 |
| 434 | 20230720 | 120500 | 7071648270 | 4300 | 4300 | 4300 | 4295 | 1320 |
| 435 | 20230720 | 120400 | 7065972775 | 4295 | 4300 | 4300 | 4295 | 1436 |
| 436 | 20230720 | 120300 | 7059804360 | 4300 | 4300 | 4300 | 4295 | 960 |
| 437 | 20230720 | 120200 | 7055676955 | 4300 | 4300 | 4300 | 4295 | 2201 |
| 438 | 20230720 | 120100 | 7046214155 | 4300 | 4295 | 4300 | 4290 | 3157 |
| 439 | 20230720 | 120000 | 7032654490 | 4295 | 4300 | 4300 | 4295 | 735 |
| 440 | 20230720 | 115900 | 7029494645 | 4295 | 4295 | 4300 | 4295 | 2503 |
| 441 | 20230720 | 115800 | 7018742885 | 4295 | 4295 | 4295 | 4295 | 540 |
| 442 | 20230720 | 115700 | 7016423585 | 4295 | 4300 | 4300 | 4295 | 1815 |
| 443 | 20230720 | 115600 | 7008624955 | 4300 | 4295 | 4300 | 4295 | 1708 |
| 444 | 20230720 | 115500 | 7001286600 | 4300 | 4290 | 4300 | 4290 | 3147 |
| 445 | 20230720 | 115400 | 6987769105 | 4290 | 4295 | 4295 | 4290 | 1175 |
| 446 | 20230720 | 115300 | 6982722730 | 4295 | 4290 | 4295 | 4290 | 4999 |
| 447 | 20230720 | 115200 | 6961252680 | 4295 | 4290 | 4295 | 4290 | 530 |
| 448 | 20230720 | 115100 | 6958976955 | 4290 | 4285 | 4290 | 4280 | 1853 |
| 449 | 20230720 | 115000 | 6951036810 | 4285 | 4270 | 4285 | 4265 | 3945 |
| 450 | 20230720 | 114900 | 6934167215 | 4270 | 4290 | 4290 | 4260 | 8566 |
| 451 | 20230720 | 114800 | 6897574385 | 4285 | 4290 | 4295 | 4270 | 6133 |
| 452 | 20230720 | 114700 | 6871291450 | 4290 | 4295 | 4295 | 4285 | 3212 |
| 453 | 20230720 | 114600 | 6857512235 | 4295 | 4295 | 4295 | 4290 | 5326 |
| 454 | 20230720 | 114500 | 6834660640 | 4295 | 4290 | 4295 | 4290 | 637 |
| 455 | 20230720 | 114400 | 6831927325 | 4290 | 4295 | 4295 | 4280 | 17706 |
| 456 | 20230720 | 114300 | 6756065705 | 4295 | 4295 | 4295 | 4270 | 17587 |
| 457 | 20230720 | 114200 | 6680733130 | 4295 | 4295 | 4295 | 4290 | 5418 |
| 458 | 20230720 | 114100 | 6657488070 | 4295 | 4295 | 4300 | 4295 | 2124 |
| 459 | 20230720 | 114000 | 6648360400 | 4300 | 4295 | 4300 | 4295 | 1561 |
| 460 | 20230720 | 113900 | 6641652735 | 4295 | 4295 | 4300 | 4295 | 366 |
| 461 | 20230720 | 113800 | 6640080240 | 4295 | 4295 | 4295 | 4290 | 1182 |
| 462 | 20230720 | 113700 | 6635004045 | 4295 | 4300 | 4300 | 4295 | 2151 |
| 463 | 20230720 | 113600 | 6625761490 | 4300 | 4300 | 4300 | 4295 | 1971 |
| 464 | 20230720 | 113500 | 6617287650 | 4300 | 4300 | 4300 | 4295 | 2157 |
| 465 | 20230720 | 113400 | 6608020320 | 4300 | 4295 | 4300 | 4295 | 977 |
| 466 | 20230720 | 113300 | 6603819480 | 4295 | 4295 | 4300 | 4295 | 920 |
| 467 | 20230720 | 113200 | 6599866500 | 4300 | 4300 | 4300 | 4295 | 3225 |
| 468 | 20230720 | 113100 | 6586011905 | 4300 | 4300 | 4300 | 4300 | 995 |
| 469 | 20230720 | 113000 | 6581733405 | 4300 | 4305 | 4305 | 4300 | 7784 |
| 470 | 20230720 | 112900 | 6548261445 | 4300 | 4305 | 4305 | 4300 | 1714 |
| 471 | 20230720 | 112800 | 6540883520 | 4305 | 4305 | 4305 | 4300 | 2738 |
| 472 | 20230720 | 112700 | 6529096990 | 4305 | 4305 | 4305 | 4300 | 2413 |
| 473 | 20230720 | 112600 | 6518714525 | 4305 | 4300 | 4305 | 4300 | 1897 |
| 474 | 20230720 | 112500 | 6510548025 | 4305 | 4305 | 4305 | 4305 | 933 |
| 475 | 20230720 | 112400 | 6506531460 | 4305 | 4300 | 4305 | 4300 | 1531 |
| 476 | 20230720 | 112300 | 6499941255 | 4305 | 4305 | 4305 | 4300 | 3923 |
| 477 | 20230720 | 112200 | 6483053445 | 4300 | 4305 | 4305 | 4300 | 1900 |
| 478 | 20230720 | 112100 | 6474881280 | 4305 | 4305 | 4305 | 4300 | 1709 |
| 479 | 20230720 | 112000 | 6467527415 | 4305 | 4300 | 4305 | 4300 | 2605 |
| 480 | 20230720 | 111900 | 6456322890 | 4305 | 4310 | 4310 | 4300 | 1239 |
| 481 | 20230720 | 111800 | 6450989105 | 4310 | 4310 | 4310 | 4305 | 1586 |
| 482 | 20230720 | 111700 | 6444153850 | 4310 | 4305 | 4310 | 4300 | 3446 |
| 483 | 20230720 | 111600 | 6429320255 | 4305 | 4310 | 4310 | 4300 | 3233 |
| 484 | 20230720 | 111500 | 6415406565 | 4305 | 4305 | 4305 | 4300 | 4244 |
| 485 | 20230720 | 111400 | 6397136305 | 4305 | 4310 | 4310 | 4305 | 5045 |
| 486 | 20230720 | 111300 | 6375410415 | 4310 | 4300 | 4310 | 4300 | 4990 |
| 487 | 20230720 | 111200 | 6353934860 | 4300 | 4300 | 4305 | 4300 | 3303 |
| 488 | 20230720 | 111100 | 6339725885 | 4300 | 4295 | 4300 | 4295 | 3844 |
| 489 | 20230720 | 111000 | 6323210315 | 4295 | 4295 | 4295 | 4290 | 5408 |
| 490 | 20230720 | 110900 | 6299986410 | 4295 | 4295 | 4295 | 4290 | 897 |
| 491 | 20230720 | 110800 | 6296134050 | 4295 | 4300 | 4300 | 4290 | 3097 |
| 492 | 20230720 | 110700 | 6282835765 | 4295 | 4295 | 4300 | 4295 | 5853 |
| 493 | 20230720 | 110600 | 6257694445 | 4295 | 4305 | 4305 | 4295 | 10153 |
| 494 | 20230720 | 110500 | 6214026275 | 4305 | 4310 | 4310 | 4305 | 4650 |
| 495 | 20230720 | 110400 | 6194004485 | 4305 | 4310 | 4310 | 4305 | 1189 |
| 496 | 20230720 | 110300 | 6188883715 | 4310 | 4305 | 4310 | 4305 | 2792 |
| 497 | 20230720 | 110200 | 6176861875 | 4310 | 4310 | 4310 | 4305 | 1932 |
| 498 | 20230720 | 110100 | 6168537670 | 4305 | 4305 | 4310 | 4300 | 6653 |
| 499 | 20230720 | 110000 | 6139895760 | 4305 | 4305 | 4310 | 4300 | 5604 |
| 500 | 20230720 | 105900 | 6115766835 | 4310 | 4310 | 4315 | 4305 | 3003 |
| 501 | 20230720 | 105800 | 6102824590 | 4315 | 4315 | 4315 | 4310 | 909 |
| 502 | 20230720 | 105700 | 6098904320 | 4315 | 4305 | 4320 | 4305 | 66983 |
| 503 | 20230720 | 105600 | 5810038720 | 4305 | 4290 | 4305 | 4290 | 44802 |
| 504 | 20230720 | 105500 | 5617440260 | 4290 | 4295 | 4295 | 4290 | 990 |
| 505 | 20230720 | 105400 | 5613190860 | 4295 | 4295 | 4295 | 4290 | 695 |
| 506 | 20230720 | 105300 | 5610205840 | 4295 | 4295 | 4295 | 4290 | 2684 |
| 507 | 20230720 | 105200 | 5598683470 | 4300 | 4295 | 4300 | 4295 | 5881 |
| 508 | 20230720 | 105100 | 5573417505 | 4300 | 4300 | 4300 | 4295 | 3370 |
| 509 | 20230720 | 105000 | 5558937990 | 4295 | 4295 | 4300 | 4295 | 2127 |
| 510 | 20230720 | 104900 | 5549795045 | 4295 | 4290 | 4295 | 4290 | 10270 |
| 511 | 20230720 | 104800 | 5505692705 | 4295 | 4290 | 4295 | 4290 | 220 |
| 512 | 20230720 | 104700 | 5504748405 | 4290 | 4290 | 4290 | 4285 | 4958 |
| 513 | 20230720 | 104600 | 5483479910 | 4290 | 4290 | 4290 | 4285 | 2739 |
| 514 | 20230720 | 104500 | 5471731165 | 4290 | 4295 | 4295 | 4290 | 1202 |
| 515 | 20230720 | 104400 | 5466573740 | 4290 | 4285 | 4290 | 4285 | 3490 |
| 516 | 20230720 | 104300 | 5451616645 | 4285 | 4280 | 4285 | 4280 | 1426 |
| 517 | 20230720 | 104200 | 5445511235 | 4280 | 4275 | 4285 | 4275 | 170 |
| 518 | 20230720 | 104100 | 5444783295 | 4275 | 4275 | 4285 | 4270 | 6775 |
| 519 | 20230720 | 104000 | 5415822100 | 4280 | 4285 | 4285 | 4275 | 1336 |
| 520 | 20230720 | 103900 | 5410102340 | 4285 | 4285 | 4285 | 4280 | 1567 |
| 521 | 20230720 | 103800 | 5403390945 | 4280 | 4280 | 4285 | 4275 | 26276 |
| 522 | 20230720 | 103700 | 5290821430 | 4280 | 4280 | 4280 | 4275 | 1242 |
| 523 | 20230720 | 103600 | 5285507760 | 4275 | 4275 | 4280 | 4275 | 281 |
| 524 | 20230720 | 103500 | 5284306325 | 4280 | 4280 | 4280 | 4270 | 2681 |
| 525 | 20230720 | 103400 | 5272851475 | 4280 | 4285 | 4285 | 4275 | 7856 |
| 526 | 20230720 | 103300 | 5239257105 | 4285 | 4275 | 4285 | 4275 | 2335 |
| 527 | 20230720 | 103200 | 5229262305 | 4280 | 4280 | 4280 | 4275 | 1333 |
| 528 | 20230720 | 103100 | 5223557150 | 4280 | 4285 | 4285 | 4275 | 3022 |
| 529 | 20230720 | 103000 | 5210623055 | 4285 | 4285 | 4285 | 4280 | 569 |
| 530 | 20230720 | 102900 | 5208184990 | 4285 | 4275 | 4290 | 4275 | 6851 |
| 531 | 20230720 | 102800 | 5178836900 | 4280 | 4280 | 4280 | 4275 | 653 |
| 532 | 20230720 | 102700 | 5176042090 | 4275 | 4275 | 4280 | 4275 | 2502 |
| 533 | 20230720 | 102600 | 5165343850 | 4275 | 4280 | 4280 | 4275 | 1310 |
| 534 | 20230720 | 102500 | 5159738515 | 4275 | 4275 | 4280 | 4275 | 1901 |
| 535 | 20230720 | 102400 | 5151609995 | 4280 | 4285 | 4285 | 4280 | 9429 |
| 536 | 20230720 | 102300 | 5111252260 | 4285 | 4290 | 4290 | 4285 | 3026 |
| 537 | 20230720 | 102200 | 5098278705 | 4285 | 4290 | 4290 | 4285 | 4017 |
| 538 | 20230720 | 102100 | 5081062290 | 4290 | 4290 | 4290 | 4285 | 244 |
| 539 | 20230720 | 102000 | 5080016280 | 4290 | 4285 | 4290 | 4280 | 7337 |
| 540 | 20230720 | 101900 | 5048575470 | 4285 | 4275 | 4285 | 4275 | 8335 |
| 541 | 20230720 | 101800 | 5012896570 | 4275 | 4280 | 4280 | 4275 | 2219 |
| 542 | 20230720 | 101700 | 5003402870 | 4280 | 4280 | 4280 | 4275 | 9646 |
| 543 | 20230720 | 101600 | 4962161670 | 4280 | 4270 | 4280 | 4270 | 3143 |
| 544 | 20230720 | 101500 | 4948727715 | 4270 | 4270 | 4270 | 4265 | 1467 |
| 545 | 20230720 | 101400 | 4942463645 | 4270 | 4270 | 4270 | 4265 | 722 |
| 546 | 20230720 | 101300 | 4939382265 | 4265 | 4265 | 4270 | 4260 | 2430 |
| 547 | 20230720 | 101200 | 4929014690 | 4265 | 4265 | 4265 | 4260 | 1298 |
| 548 | 20230720 | 101100 | 4923481925 | 4265 | 4265 | 4270 | 4265 | 8013 |
| 549 | 20230720 | 101000 | 4889306445 | 4265 | 4270 | 4270 | 4265 | 1931 |
| 550 | 20230720 | 100900 | 4881062170 | 4270 | 4270 | 4270 | 4265 | 4219 |
| 551 | 20230720 | 100800 | 4863062925 | 4265 | 4265 | 4275 | 4265 | 2707 |
| 552 | 20230720 | 100700 | 4851516405 | 4265 | 4270 | 4275 | 4265 | 9469 |
| 553 | 20230720 | 100600 | 4811085560 | 4275 | 4280 | 4280 | 4275 | 3520 |
| 554 | 20230720 | 100500 | 4796030625 | 4280 | 4285 | 4290 | 4275 | 9692 |
| 555 | 20230720 | 100400 | 4754525290 | 4290 | 4290 | 4290 | 4285 | 1388 |
| 556 | 20230720 | 100300 | 4748572290 | 4290 | 4295 | 4295 | 4290 | 3793 |
| 557 | 20230720 | 100200 | 4732289320 | 4295 | 4290 | 4295 | 4290 | 11370 |
| 558 | 20230720 | 100100 | 4683463440 | 4295 | 4300 | 4300 | 4290 | 5302 |
| 559 | 20230720 | 100000 | 4660695810 | 4300 | 4300 | 4305 | 4295 | 4660 |
| 560 | 20230720 | 095900 | 4640651250 | 4300 | 4300 | 4310 | 4300 | 3133 |
| 561 | 20230720 | 095800 | 4627169010 | 4300 | 4310 | 4315 | 4300 | 23418 |
| 562 | 20230720 | 095700 | 4526400100 | 4310 | 4310 | 4320 | 4305 | 23995 |
| 563 | 20230720 | 095600 | 4422915430 | 4305 | 4305 | 4305 | 4300 | 7216 |
| 564 | 20230720 | 095500 | 4391852390 | 4305 | 4300 | 4305 | 4300 | 6331 |
| 565 | 20230720 | 095400 | 4364625520 | 4300 | 4300 | 4300 | 4295 | 2748 |
| 566 | 20230720 | 095300 | 4352812260 | 4300 | 4300 | 4305 | 4300 | 6098 |
| 567 | 20230720 | 095200 | 4326578995 | 4300 | 4290 | 4305 | 4290 | 21516 |
| 568 | 20230720 | 095100 | 4234131060 | 4290 | 4280 | 4295 | 4275 | 16636 |
| 569 | 20230720 | 095000 | 4162845760 | 4280 | 4285 | 4285 | 4280 | 2889 |
| 570 | 20230720 | 094900 | 4150468190 | 4285 | 4290 | 4290 | 4285 | 3832 |
| 571 | 20230720 | 094800 | 4134040085 | 4285 | 4290 | 4295 | 4285 | 2353 |
| 572 | 20230720 | 094700 | 4123945760 | 4285 | 4295 | 4300 | 4280 | 9885 |
| 573 | 20230720 | 094600 | 4081572275 | 4295 | 4295 | 4305 | 4295 | 15424 |
| 574 | 20230720 | 094500 | 4015258440 | 4300 | 4315 | 4315 | 4295 | 8033 |
| 575 | 20230720 | 094400 | 3980683700 | 4310 | 4315 | 4320 | 4310 | 35837 |
| 576 | 20230720 | 094300 | 3826083915 | 4315 | 4290 | 4315 | 4280 | 39791 |
| 577 | 20230720 | 094200 | 3654896535 | 4290 | 4270 | 4290 | 4265 | 14354 |
| 578 | 20230720 | 094100 | 3593513240 | 4270 | 4265 | 4270 | 4260 | 2260 |
| 579 | 20230720 | 094000 | 3583863970 | 4265 | 4265 | 4270 | 4265 | 4601 |
| 580 | 20230720 | 093900 | 3564234885 | 4265 | 4265 | 4265 | 4255 | 3121 |
| 581 | 20230720 | 093800 | 3550931300 | 4265 | 4265 | 4265 | 4250 | 11961 |
| 582 | 20230720 | 093700 | 3499946840 | 4260 | 4255 | 4260 | 4250 | 4905 |
| 583 | 20230720 | 093600 | 3479078485 | 4255 | 4240 | 4255 | 4240 | 3398 |
| 584 | 20230720 | 093500 | 3464641220 | 4240 | 4240 | 4240 | 4230 | 7619 |
| 585 | 20230720 | 093400 | 3432390160 | 4235 | 4245 | 4245 | 4230 | 22451 |
| 586 | 20230720 | 093300 | 3337310420 | 4235 | 4260 | 4260 | 4235 | 40205 |
| 587 | 20230720 | 093200 | 3166480795 | 4255 | 4250 | 4260 | 4245 | 8044 |
| 588 | 20230720 | 093100 | 3132277620 | 4245 | 4240 | 4250 | 4235 | 16153 |
| 589 | 20230720 | 093000 | 3063739320 | 4240 | 4260 | 4260 | 4235 | 31767 |
| 590 | 20230720 | 092900 | 2928830125 | 4255 | 4235 | 4260 | 4235 | 30773 |
| 591 | 20230720 | 092800 | 2798169050 | 4240 | 4235 | 4240 | 4230 | 8937 |
| 592 | 20230720 | 092700 | 2760340835 | 4235 | 4235 | 4235 | 4230 | 5260 |
| 593 | 20230720 | 092600 | 2738089305 | 4230 | 4250 | 4250 | 4230 | 26039 |
| 594 | 20230720 | 092500 | 2627661940 | 4245 | 4250 | 4255 | 4245 | 11918 |
| 595 | 20230720 | 092400 | 2576987145 | 4250 | 4275 | 4275 | 4250 | 33264 |
| 596 | 20230720 | 092300 | 2435135245 | 4275 | 4295 | 4300 | 4265 | 58214 |
| 597 | 20230720 | 092200 | 2186238645 | 4285 | 4305 | 4325 | 4285 | 95226 |
| 598 | 20230720 | 092100 | 1776351160 | 4310 | 4285 | 4310 | 4265 | 128927 |
| 599 | 20230720 | 092000 | 1224217140 | 4275 | 4255 | 4290 | 4245 | 55201 |
| 600 | 20230720 | 091900 | 988307715 | 4245 | 4230 | 4255 | 4225 | 19919 |
| 601 | 20230720 | 091800 | 903866400 | 4225 | 4220 | 4230 | 4220 | 6714 |
| 602 | 20230720 | 091700 | 875511650 | 4220 | 4220 | 4220 | 4215 | 4373 |
| 603 | 20230720 | 091600 | 857062000 | 4220 | 4195 | 4220 | 4195 | 19213 |
| 604 | 20230720 | 091500 | 776249615 | 4200 | 4190 | 4200 | 4185 | 3919 |
| 605 | 20230720 | 091400 | 759839165 | 4185 | 4190 | 4190 | 4185 | 2833 |
| 606 | 20230720 | 091300 | 747975520 | 4190 | 4190 | 4195 | 4180 | 6263 |
| 607 | 20230720 | 091200 | 721728035 | 4185 | 4195 | 4200 | 4180 | 6866 |
| 608 | 20230720 | 091100 | 692995085 | 4200 | 4195 | 4200 | 4195 | 15490 |
| 609 | 20230720 | 091000 | 628001270 | 4195 | 4205 | 4210 | 4195 | 3898 |
| 610 | 20230720 | 090900 | 611623605 | 4205 | 4190 | 4210 | 4190 | 4073 |
| 611 | 20230720 | 090800 | 594526825 | 4185 | 4180 | 4190 | 4180 | 4358 |
| 612 | 20230720 | 090700 | 576299540 | 4180 | 4160 | 4180 | 4160 | 14471 |
| 613 | 20230720 | 090600 | 516013545 | 4160 | 4165 | 4165 | 4160 | 8678 |
| 614 | 20230720 | 090500 | 479894415 | 4160 | 4165 | 4170 | 4160 | 21080 |
| 615 | 20230720 | 090400 | 392148975 | 4160 | 4165 | 4165 | 4160 | 16443 |
| 616 | 20230720 | 090300 | 323679720 | 4170 | 4185 | 4185 | 4170 | 22167 |
| 617 | 20230720 | 090200 | 231090335 | 4185 | 4205 | 4205 | 4185 | 17147 |
| 618 | 20230720 | 090100 | 159144970 | 4205 | 4215 | 4215 | 4200 | 10633 |
| 619 | 20230720 | 090000 | 114393370 | 4215 | 4240 | 4240 | 4215 | 24966 |