31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 3 | 20230829 | 192000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230829 | 191900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230829 | 191800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230829 | 191700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230829 | 191600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230829 | 191500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230829 | 191400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230829 | 191300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230829 | 191200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230829 | 191100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230829 | 191000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230829 | 190900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230829 | 190800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230829 | 190700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230829 | 190600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230829 | 190500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230829 | 190400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230829 | 190300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230829 | 190200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230829 | 190100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230829 | 190000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230829 | 185900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230829 | 185800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230829 | 185700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230829 | 185600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230829 | 185500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230829 | 185400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230829 | 185300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230829 | 185200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230829 | 185100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 33 | 20230829 | 185000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230829 | 184900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230829 | 184800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230829 | 184700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230829 | 184600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230829 | 184500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230829 | 184400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230829 | 184300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230829 | 184200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230829 | 184100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230829 | 184000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230829 | 183900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230829 | 183800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230829 | 183700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230829 | 183600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230829 | 183500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230829 | 183400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230829 | 183300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230829 | 183200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230829 | 183100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230829 | 183000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230829 | 182900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230829 | 182800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230829 | 182700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230829 | 182600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230829 | 182500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230829 | 182400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230829 | 182300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230829 | 182200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230829 | 182100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 63 | 20230829 | 182000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230829 | 181900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230829 | 181800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230829 | 181700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230829 | 181600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230829 | 181500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230829 | 181400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230829 | 181300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230829 | 181200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230829 | 181100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230829 | 181000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230829 | 180900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230829 | 180800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230829 | 180700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230829 | 180600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230829 | 180500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230829 | 180400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230829 | 180300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230829 | 180200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230829 | 180100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230829 | 180000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230829 | 175900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230829 | 175800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230829 | 175700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230829 | 175600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230829 | 175500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230829 | 175400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230829 | 175300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230829 | 175200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230829 | 175100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 93 | 20230829 | 175000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230829 | 174900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230829 | 174800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230829 | 174700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230829 | 174600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230829 | 174500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230829 | 174400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230829 | 174300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230829 | 174200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230829 | 174100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230829 | 174000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230829 | 173900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230829 | 173800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230829 | 173700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230829 | 173600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230829 | 173500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230829 | 173400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230829 | 173300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230829 | 173200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230829 | 173100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230829 | 173000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230829 | 172900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230829 | 172800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230829 | 172700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230829 | 172600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230829 | 172500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230829 | 172400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230829 | 172300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230829 | 172200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230829 | 172100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 123 | 20230829 | 172000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230829 | 171900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230829 | 171800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230829 | 171700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230829 | 171600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230829 | 171500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230829 | 171400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230829 | 171300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230829 | 171200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230829 | 171100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230829 | 171000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230829 | 170900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230829 | 170800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230829 | 170700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230829 | 170600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230829 | 170500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230829 | 170400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230829 | 170300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230829 | 170200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230829 | 170100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230829 | 170000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230829 | 165900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230829 | 165800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230829 | 165700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230829 | 165600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230829 | 165500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230829 | 165400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230829 | 165300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230829 | 165200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230829 | 165100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 153 | 20230829 | 165000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230829 | 164900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230829 | 164800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230829 | 164700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230829 | 164600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230829 | 164500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230829 | 164400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230829 | 164300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230829 | 164200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230829 | 164100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230829 | 164000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230829 | 163900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230829 | 163800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230829 | 163700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230829 | 163600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230829 | 163500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230829 | 163400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230829 | 163300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230829 | 163200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230829 | 163100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230829 | 163000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230829 | 162900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230829 | 162800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230829 | 162700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230829 | 162600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230829 | 162500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230829 | 162400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230829 | 162300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230829 | 162200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230829 | 162100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 183 | 20230829 | 162000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230829 | 161900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230829 | 161800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230829 | 161700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230829 | 161600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230829 | 161500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230829 | 161400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230829 | 161300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230829 | 161200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230829 | 161100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230829 | 161000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230829 | 160900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230829 | 160800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230829 | 160700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230829 | 160600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230829 | 160500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230829 | 160400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230829 | 160300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230829 | 160200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230829 | 160100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230829 | 160000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230829 | 155900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230829 | 155800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230829 | 155700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230829 | 155600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230829 | 155500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230829 | 155400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230829 | 155300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230829 | 155200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230829 | 155100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 213 | 20230829 | 155000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230829 | 154900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230829 | 154800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230829 | 154700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230829 | 154600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230829 | 154500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230829 | 154400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230829 | 154300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230829 | 154200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230829 | 154100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230829 | 154000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230829 | 153900 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230829 | 153800 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230829 | 153700 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230829 | 153600 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230829 | 153500 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230829 | 153400 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230829 | 153300 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230829 | 153200 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230829 | 153100 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230829 | 153000 | 3181871421 | 2025 | 2025 | 2025 | 2025 | 22594 |
| 234 | 20230829 | 152900 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 235 | 20230829 | 152800 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 236 | 20230829 | 152700 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20230829 | 152600 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 238 | 20230829 | 152500 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 239 | 20230829 | 152400 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 240 | 20230829 | 152300 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 241 | 20230829 | 152200 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 242 | 20230829 | 152100 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 243 | 20230829 | 152000 | 3136118571 | 2040 | 2040 | 2040 | 2040 | 0 |
| 244 | 20230829 | 151900 | 3136118571 | 2040 | 2035 | 2040 | 2030 | 2405 |
| 245 | 20230829 | 151800 | 3131228751 | 2040 | 2040 | 2040 | 2040 | 3130 |
| 246 | 20230829 | 151700 | 3124843551 | 2045 | 2040 | 2045 | 2040 | 183 |
| 247 | 20230829 | 151600 | 3124470226 | 2045 | 2040 | 2045 | 2040 | 3488 |
| 248 | 20230829 | 151500 | 3117354701 | 2045 | 2045 | 2045 | 2045 | 70 |
| 249 | 20230829 | 151400 | 3117211551 | 2040 | 2040 | 2040 | 2040 | 28 |
| 250 | 20230829 | 151300 | 3117154431 | 2045 | 2045 | 2045 | 2045 | 1528 |
| 251 | 20230829 | 151200 | 3114029671 | 2050 | 2040 | 2050 | 2040 | 544 |
| 252 | 20230829 | 151100 | 3112916886 | 2050 | 2045 | 2050 | 2040 | 1992 |
| 253 | 20230829 | 151000 | 3108846376 | 2040 | 2040 | 2040 | 2040 | 1490 |
| 254 | 20230829 | 150900 | 3105806776 | 2040 | 2040 | 2040 | 2040 | 510 |
| 255 | 20230829 | 150800 | 3104766376 | 2045 | 2040 | 2045 | 2030 | 3839 |
| 256 | 20230829 | 150700 | 3096950656 | 2040 | 2040 | 2040 | 2040 | 648 |
| 257 | 20230829 | 150600 | 3095628736 | 2045 | 2040 | 2045 | 2035 | 801 |
| 258 | 20230829 | 150500 | 3093998131 | 2045 | 2045 | 2045 | 2040 | 120 |
| 259 | 20230829 | 150400 | 3093753321 | 2040 | 2040 | 2040 | 2040 | 3171 |
| 260 | 20230829 | 150300 | 3087284481 | 2045 | 2045 | 2045 | 2045 | 2 |
| 261 | 20230829 | 150200 | 3087280391 | 2040 | 2045 | 2045 | 2040 | 1002 |
| 262 | 20230829 | 150100 | 3085231306 | 2045 | 2045 | 2045 | 2045 | 1 |
| 263 | 20230829 | 150000 | 3085229261 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20230829 | 145900 | 3085229261 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20230829 | 145800 | 3085229261 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20230829 | 145700 | 3085229261 | 2045 | 2040 | 2045 | 2040 | 480 |
| 267 | 20230829 | 145600 | 3084250056 | 2045 | 2045 | 2045 | 2045 | 250 |
| 268 | 20230829 | 145500 | 3083738806 | 2045 | 2045 | 2045 | 2045 | 501 |
| 269 | 20230829 | 145400 | 3082714261 | 2045 | 2045 | 2045 | 2045 | 54 |
| 270 | 20230829 | 145300 | 3082603831 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20230829 | 145200 | 3082603831 | 2045 | 2045 | 2045 | 2045 | 1 |
| 272 | 20230829 | 145100 | 3082601786 | 2040 | 2040 | 2040 | 2040 | 1 |
| 273 | 20230829 | 145000 | 3082599746 | 2045 | 2040 | 2045 | 2040 | 144 |
| 274 | 20230829 | 144900 | 3082305981 | 2045 | 2045 | 2045 | 2045 | 0 |
| 275 | 20230829 | 144800 | 3082305981 | 2045 | 2045 | 2045 | 2045 | 642 |
| 276 | 20230829 | 144700 | 3080993091 | 2045 | 2040 | 2045 | 2040 | 974 |
| 277 | 20230829 | 144600 | 3079006126 | 2045 | 2045 | 2045 | 2045 | 0 |
| 278 | 20230829 | 144500 | 3079006126 | 2045 | 2045 | 2045 | 2045 | 1006 |
| 279 | 20230829 | 144400 | 3076948856 | 2045 | 2050 | 2050 | 2040 | 2841 |
| 280 | 20230829 | 144300 | 3071141006 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20230829 | 144200 | 3071141006 | 2050 | 2050 | 2050 | 2050 | 1002 |
| 282 | 20230829 | 144100 | 3069086906 | 2050 | 2050 | 2050 | 2050 | 500 |
| 283 | 20230829 | 144000 | 3068061906 | 2050 | 2050 | 2050 | 2050 | 510 |
| 284 | 20230829 | 143900 | 3067016406 | 2045 | 2035 | 2045 | 2035 | 5372 |
| 285 | 20230829 | 143800 | 3056046796 | 2040 | 2040 | 2040 | 2040 | 950 |
| 286 | 20230829 | 143700 | 3054108796 | 2040 | 2040 | 2040 | 2040 | 1900 |
| 287 | 20230829 | 143600 | 3050232796 | 2040 | 2040 | 2040 | 2040 | 0 |
| 288 | 20230829 | 143500 | 3050232796 | 2040 | 2040 | 2040 | 2040 | 1 |
| 289 | 20230829 | 143400 | 3050230756 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20230829 | 143300 | 3050230756 | 2035 | 2035 | 2040 | 2035 | 1724 |
| 291 | 20230829 | 143200 | 3046722411 | 2035 | 2035 | 2035 | 2035 | 45 |
| 292 | 20230829 | 143100 | 3046630836 | 2035 | 2035 | 2035 | 2030 | 401 |
| 293 | 20230829 | 143000 | 3045816796 | 2040 | 2040 | 2040 | 2040 | 1 |
| 294 | 20230829 | 142900 | 3045814756 | 2035 | 2035 | 2035 | 2035 | 500 |
| 295 | 20230829 | 142800 | 3044797256 | 2040 | 2035 | 2040 | 2030 | 1950 |
| 296 | 20230829 | 142700 | 3040832251 | 2040 | 2040 | 2040 | 2040 | 26 |
| 297 | 20230829 | 142600 | 3040779211 | 2040 | 2040 | 2040 | 2040 | 47 |
| 298 | 20230829 | 142500 | 3040683331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20230829 | 142400 | 3040683331 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20230829 | 142300 | 3040683331 | 2050 | 2030 | 2050 | 2030 | 18 |
| 301 | 20230829 | 142200 | 3040646751 | 2050 | 2040 | 2050 | 2030 | 2589 |
| 302 | 20230829 | 142100 | 3035380981 | 2050 | 2050 | 2050 | 2040 | 185 |
| 303 | 20230829 | 142000 | 3035003561 | 2045 | 2045 | 2050 | 2045 | 53 |
| 304 | 20230829 | 141900 | 3034895171 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20230829 | 141800 | 3034895171 | 2045 | 2050 | 2050 | 2040 | 202 |
| 306 | 20230829 | 141700 | 3034483076 | 2040 | 2045 | 2050 | 2040 | 1315 |
| 307 | 20230829 | 141600 | 3031795366 | 2045 | 2045 | 2045 | 2045 | 1038 |
| 308 | 20230829 | 141500 | 3029672656 | 2045 | 2045 | 2045 | 2040 | 84 |
| 309 | 20230829 | 141400 | 3029501036 | 2040 | 2040 | 2045 | 2035 | 248 |
| 310 | 20230829 | 141300 | 3028995381 | 2040 | 2040 | 2040 | 2040 | 409 |
| 311 | 20230829 | 141200 | 3028161021 | 2045 | 2045 | 2045 | 2045 | 0 |
| 312 | 20230829 | 141100 | 3028161021 | 2045 | 2035 | 2045 | 2035 | 32 |
| 313 | 20230829 | 141000 | 3028095891 | 2035 | 2030 | 2035 | 2030 | 1296 |
| 314 | 20230829 | 140900 | 3025462071 | 2035 | 2030 | 2035 | 2030 | 337 |
| 315 | 20230829 | 140800 | 3024777951 | 2035 | 2035 | 2035 | 2035 | 0 |
| 316 | 20230829 | 140700 | 3024777951 | 2035 | 2035 | 2035 | 2035 | 2 |
| 317 | 20230829 | 140600 | 3024773881 | 2035 | 2040 | 2040 | 2035 | 3 |
| 318 | 20230829 | 140500 | 3024767771 | 2040 | 2040 | 2045 | 2040 | 4152 |
| 319 | 20230829 | 140400 | 3016297686 | 2030 | 2040 | 2040 | 2030 | 895 |
| 320 | 20230829 | 140300 | 3014478271 | 2040 | 2040 | 2040 | 2040 | 0 |
| 321 | 20230829 | 140200 | 3014478271 | 2040 | 2030 | 2040 | 2030 | 2 |
| 322 | 20230829 | 140100 | 3014474201 | 2040 | 2040 | 2040 | 2040 | 89 |
| 323 | 20230829 | 140000 | 3014292641 | 2040 | 2040 | 2040 | 2040 | 0 |
| 324 | 20230829 | 135900 | 3014292641 | 2040 | 2040 | 2040 | 2030 | 3 |
| 325 | 20230829 | 135800 | 3014286531 | 2040 | 2040 | 2040 | 2040 | 398 |
| 326 | 20230829 | 135700 | 3013474611 | 2040 | 2030 | 2040 | 2030 | 51 |
| 327 | 20230829 | 135600 | 3013371071 | 2040 | 2040 | 2040 | 2040 | 0 |
| 328 | 20230829 | 135500 | 3013371071 | 2040 | 2040 | 2040 | 2040 | 0 |
| 329 | 20230829 | 135400 | 3013371071 | 2040 | 2030 | 2040 | 2030 | 222 |
| 330 | 20230829 | 135300 | 3012919301 | 2030 | 2030 | 2030 | 2030 | 1 |
| 331 | 20230829 | 135200 | 3012917271 | 2035 | 2035 | 2035 | 2035 | 6 |
| 332 | 20230829 | 135100 | 3012905061 | 2035 | 2025 | 2035 | 2020 | 2595 |
| 333 | 20230829 | 135000 | 3007652766 | 2035 | 2035 | 2035 | 2035 | 2 |
| 334 | 20230829 | 134900 | 3007648696 | 2035 | 2025 | 2035 | 2020 | 5018 |
| 335 | 20230829 | 134800 | 2997505591 | 2035 | 2035 | 2035 | 2035 | 64 |
| 336 | 20230829 | 134700 | 2997375351 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20230829 | 134600 | 2997375351 | 2035 | 2035 | 2035 | 2035 | 201 |
| 338 | 20230829 | 134500 | 2996966316 | 2025 | 2025 | 2025 | 2020 | 1754 |
| 339 | 20230829 | 134400 | 2993417616 | 2020 | 2035 | 2035 | 2020 | 536 |
| 340 | 20230829 | 134300 | 2992334881 | 2025 | 2025 | 2025 | 2025 | 923 |
| 341 | 20230829 | 134200 | 2990465806 | 2025 | 2025 | 2025 | 2025 | 388 |
| 342 | 20230829 | 134100 | 2989680106 | 2025 | 2035 | 2035 | 2025 | 552 |
| 343 | 20230829 | 134000 | 2988562296 | 2025 | 2025 | 2025 | 2025 | 238 |
| 344 | 20230829 | 133900 | 2988080346 | 2025 | 2035 | 2040 | 2025 | 371 |
| 345 | 20230829 | 133800 | 2987326556 | 2025 | 2025 | 2025 | 2025 | 1217 |
| 346 | 20230829 | 133700 | 2984862131 | 2035 | 2025 | 2035 | 2025 | 338 |
| 347 | 20230829 | 133600 | 2984177671 | 2025 | 2025 | 2025 | 2025 | 0 |
| 348 | 20230829 | 133500 | 2984177671 | 2025 | 2025 | 2025 | 2025 | 3418 |
| 349 | 20230829 | 133400 | 2977256221 | 2025 | 2035 | 2035 | 2025 | 3700 |
| 350 | 20230829 | 133300 | 2969763631 | 2025 | 2025 | 2025 | 2025 | 1247 |
| 351 | 20230829 | 133200 | 2967238456 | 2025 | 2025 | 2035 | 2025 | 8271 |
| 352 | 20230829 | 133100 | 2950487001 | 2030 | 2030 | 2030 | 2030 | 5310 |
| 353 | 20230829 | 133000 | 2939707701 | 2035 | 2035 | 2035 | 2035 | 2000 |
| 354 | 20230829 | 132900 | 2935637701 | 2035 | 2035 | 2035 | 2035 | 0 |
| 355 | 20230829 | 132800 | 2935637701 | 2035 | 2040 | 2045 | 2035 | 586 |
| 356 | 20230829 | 132700 | 2934442251 | 2040 | 2040 | 2040 | 2040 | 1 |
| 357 | 20230829 | 132600 | 2934440211 | 2030 | 2040 | 2040 | 2030 | 152 |
| 358 | 20230829 | 132500 | 2934131631 | 2030 | 2040 | 2045 | 2030 | 3245 |
| 359 | 20230829 | 132400 | 2927533911 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 360 | 20230829 | 132300 | 2925498911 | 2035 | 2035 | 2035 | 2035 | 9 |
| 361 | 20230829 | 132200 | 2925480596 | 2045 | 2035 | 2045 | 2035 | 10 |
| 362 | 20230829 | 132100 | 2925460236 | 2040 | 2040 | 2040 | 2040 | 0 |
| 363 | 20230829 | 132000 | 2925460236 | 2040 | 2040 | 2040 | 2040 | 0 |
| 364 | 20230829 | 131900 | 2925460236 | 2040 | 2040 | 2040 | 2040 | 1 |
| 365 | 20230829 | 131800 | 2925458196 | 2045 | 2040 | 2045 | 2040 | 7 |
| 366 | 20230829 | 131700 | 2925443896 | 2025 | 2030 | 2040 | 2025 | 2791 |
| 367 | 20230829 | 131600 | 2919786721 | 2030 | 2030 | 2030 | 2030 | 2431 |
| 368 | 20230829 | 131500 | 2914851791 | 2045 | 2045 | 2045 | 2045 | 0 |
| 369 | 20230829 | 131400 | 2914851791 | 2045 | 2045 | 2045 | 2045 | 98 |
| 370 | 20230829 | 131300 | 2914651381 | 2030 | 2035 | 2035 | 2030 | 3005 |
| 371 | 20230829 | 131200 | 2908548641 | 2045 | 2035 | 2045 | 2035 | 199 |
| 372 | 20230829 | 131100 | 2908143666 | 2035 | 2035 | 2035 | 2035 | 2254 |
| 373 | 20230829 | 131000 | 2903556776 | 2045 | 2045 | 2045 | 2045 | 0 |
| 374 | 20230829 | 130900 | 2903556776 | 2045 | 2045 | 2045 | 2045 | 0 |
| 375 | 20230829 | 130800 | 2903556776 | 2045 | 2045 | 2045 | 2045 | 0 |
| 376 | 20230829 | 130700 | 2903556776 | 2045 | 2045 | 2045 | 2045 | 0 |
| 377 | 20230829 | 130600 | 2903556776 | 2045 | 2035 | 2045 | 2035 | 477 |
| 378 | 20230829 | 130500 | 2902586071 | 2045 | 2045 | 2045 | 2045 | 1 |
| 379 | 20230829 | 130400 | 2902584026 | 2045 | 2045 | 2045 | 2045 | 0 |
| 380 | 20230829 | 130300 | 2902584026 | 2045 | 2035 | 2045 | 2035 | 1971 |
| 381 | 20230829 | 130200 | 2898569241 | 2045 | 2045 | 2045 | 2045 | 1 |
| 382 | 20230829 | 130100 | 2898567196 | 2035 | 2040 | 2040 | 2035 | 2084 |
| 383 | 20230829 | 130000 | 2894318461 | 2045 | 2045 | 2045 | 2045 | 732 |
| 384 | 20230829 | 125900 | 2892821521 | 2045 | 2045 | 2045 | 2045 | 0 |
| 385 | 20230829 | 125800 | 2892821521 | 2045 | 2045 | 2045 | 2045 | 0 |
| 386 | 20230829 | 125700 | 2892821521 | 2045 | 2045 | 2045 | 2045 | 1 |
| 387 | 20230829 | 125600 | 2892819476 | 2045 | 2045 | 2045 | 2045 | 0 |
| 388 | 20230829 | 125500 | 2892819476 | 2045 | 2040 | 2045 | 2040 | 2 |
| 389 | 20230829 | 125400 | 2892815391 | 2040 | 2035 | 2040 | 2030 | 2020 |
| 390 | 20230829 | 125300 | 2888708431 | 2040 | 2035 | 2045 | 2025 | 7269 |
| 391 | 20230829 | 125200 | 2873924516 | 2035 | 2035 | 2035 | 2035 | 1190 |
| 392 | 20230829 | 125100 | 2871502866 | 2045 | 2040 | 2045 | 2035 | 4829 |
| 393 | 20230829 | 125000 | 2861672971 | 2045 | 2045 | 2045 | 2045 | 0 |
| 394 | 20230829 | 124900 | 2861672971 | 2045 | 2045 | 2045 | 2040 | 7020 |
| 395 | 20230829 | 124800 | 2847350831 | 2045 | 2045 | 2045 | 2045 | 100 |
| 396 | 20230829 | 124700 | 2847146331 | 2045 | 2045 | 2045 | 2045 | 0 |
| 397 | 20230829 | 124600 | 2847146331 | 2045 | 2050 | 2050 | 2045 | 2115 |
| 398 | 20230829 | 124500 | 2842821151 | 2050 | 2050 | 2050 | 2045 | 757 |
| 399 | 20230829 | 124400 | 2841272831 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 400 | 20230829 | 124300 | 2839222831 | 2045 | 2045 | 2045 | 2045 | 2000 |
| 401 | 20230829 | 124200 | 2835132831 | 2050 | 2050 | 2050 | 2050 | 0 |
| 402 | 20230829 | 124100 | 2835132831 | 2050 | 2050 | 2050 | 2050 | 0 |
| 403 | 20230829 | 124000 | 2835132831 | 2050 | 2050 | 2050 | 2040 | 508 |
| 404 | 20230829 | 123900 | 2834096361 | 2050 | 2050 | 2050 | 2050 | 0 |
| 405 | 20230829 | 123800 | 2834096361 | 2050 | 2050 | 2050 | 2050 | 1 |
| 406 | 20230829 | 123700 | 2834094311 | 2050 | 2050 | 2050 | 2050 | 110 |
| 407 | 20230829 | 123600 | 2833868811 | 2050 | 2050 | 2050 | 2050 | 1000 |
| 408 | 20230829 | 123500 | 2831818811 | 2050 | 2050 | 2050 | 2050 | 17 |
| 409 | 20230829 | 123400 | 2831783961 | 2050 | 2050 | 2055 | 2050 | 3200 |
| 410 | 20230829 | 123300 | 2825223956 | 2050 | 2045 | 2050 | 2040 | 1960 |
| 411 | 20230829 | 123200 | 2821218921 | 2045 | 2045 | 2045 | 2045 | 78 |
| 412 | 20230829 | 123100 | 2821059411 | 2050 | 2050 | 2050 | 2050 | 26 |
| 413 | 20230829 | 123000 | 2821006111 | 2050 | 2045 | 2050 | 2040 | 633 |
| 414 | 20230829 | 122900 | 2819713436 | 2045 | 2045 | 2045 | 2045 | 625 |
| 415 | 20230829 | 122800 | 2818435311 | 2050 | 2050 | 2050 | 2050 | 0 |
| 416 | 20230829 | 122700 | 2818435311 | 2050 | 2050 | 2050 | 2050 | 1 |
| 417 | 20230829 | 122600 | 2818433261 | 2055 | 2055 | 2055 | 2055 | 1 |
| 418 | 20230829 | 122500 | 2818431206 | 2050 | 2050 | 2050 | 2050 | 6 |
| 419 | 20230829 | 122400 | 2818418906 | 2055 | 2045 | 2055 | 2045 | 2130 |
| 420 | 20230829 | 122300 | 2814062896 | 2040 | 2040 | 2040 | 2040 | 2307 |
| 421 | 20230829 | 122200 | 2809356616 | 2055 | 2040 | 2055 | 2040 | 674 |
| 422 | 20230829 | 122100 | 2807981611 | 2040 | 2045 | 2045 | 2040 | 7139 |
| 423 | 20230829 | 122000 | 2793402966 | 2045 | 2050 | 2050 | 2045 | 12990 |
| 424 | 20230829 | 121900 | 2766806871 | 2050 | 2050 | 2060 | 2050 | 466 |
| 425 | 20230829 | 121800 | 2765851531 | 2055 | 2060 | 2060 | 2055 | 4 |
| 426 | 20230829 | 121700 | 2765843301 | 2060 | 2050 | 2060 | 2050 | 504 |
| 427 | 20230829 | 121600 | 2764810081 | 2050 | 2060 | 2060 | 2050 | 1039 |
| 428 | 20230829 | 121500 | 2762677651 | 2055 | 2055 | 2055 | 2055 | 0 |
| 429 | 20230829 | 121400 | 2762677651 | 2055 | 2055 | 2055 | 2055 | 717 |
| 430 | 20230829 | 121300 | 2761204216 | 2060 | 2055 | 2060 | 2055 | 239 |
| 431 | 20230829 | 121200 | 2760713066 | 2055 | 2055 | 2055 | 2055 | 18 |
| 432 | 20230829 | 121100 | 2760676076 | 2060 | 2060 | 2060 | 2060 | 1 |
| 433 | 20230829 | 121000 | 2760674016 | 2055 | 2055 | 2055 | 2055 | 205 |
| 434 | 20230829 | 120900 | 2760252741 | 2060 | 2060 | 2060 | 2060 | 0 |
| 435 | 20230829 | 120800 | 2760252741 | 2060 | 2060 | 2060 | 2060 | 100 |
| 436 | 20230829 | 120700 | 2760046741 | 2060 | 2055 | 2060 | 2050 | 6316 |
| 437 | 20230829 | 120600 | 2747079331 | 2060 | 2060 | 2060 | 2060 | 32 |
| 438 | 20230829 | 120500 | 2747013411 | 2060 | 2065 | 2065 | 2060 | 1514 |
| 439 | 20230829 | 120400 | 2743894566 | 2060 | 2065 | 2065 | 2060 | 2050 |
| 440 | 20230829 | 120300 | 2739661566 | 2060 | 2060 | 2060 | 2060 | 1022 |
| 441 | 20230829 | 120200 | 2737556246 | 2060 | 2065 | 2065 | 2060 | 19 |
| 442 | 20230829 | 120100 | 2737517101 | 2055 | 2055 | 2055 | 2055 | 0 |
| 443 | 20230829 | 120000 | 2737517101 | 2055 | 2060 | 2060 | 2055 | 303 |
| 444 | 20230829 | 115900 | 2736894396 | 2060 | 2060 | 2060 | 2060 | 99 |
| 445 | 20230829 | 115800 | 2736690456 | 2060 | 2060 | 2060 | 2060 | 1713 |
| 446 | 20230829 | 115700 | 2733161676 | 2065 | 2065 | 2065 | 2065 | 0 |
| 447 | 20230829 | 115600 | 2733161676 | 2065 | 2055 | 2065 | 2055 | 65 |
| 448 | 20230829 | 115500 | 2733028091 | 2055 | 2055 | 2055 | 2055 | 1313 |
| 449 | 20230829 | 115400 | 2730329876 | 2055 | 2055 | 2055 | 2055 | 391 |
| 450 | 20230829 | 115300 | 2729526371 | 2055 | 2065 | 2065 | 2055 | 956 |
| 451 | 20230829 | 115200 | 2727561771 | 2055 | 2055 | 2065 | 2055 | 1091 |
| 452 | 20230829 | 115100 | 2725317446 | 2055 | 2055 | 2055 | 2055 | 400 |
| 453 | 20230829 | 115000 | 2724495446 | 2055 | 2060 | 2065 | 2055 | 5756 |
| 454 | 20230829 | 114900 | 2712660546 | 2055 | 2060 | 2060 | 2055 | 1512 |
| 455 | 20230829 | 114800 | 2709552481 | 2060 | 2065 | 2065 | 2060 | 150 |
| 456 | 20230829 | 114700 | 2709243231 | 2065 | 2065 | 2065 | 2065 | 0 |
| 457 | 20230829 | 114600 | 2709243231 | 2065 | 2065 | 2065 | 2060 | 28 |
| 458 | 20230829 | 114500 | 2709185541 | 2060 | 2065 | 2065 | 2060 | 88 |
| 459 | 20230829 | 114400 | 2709004211 | 2065 | 2065 | 2065 | 2060 | 1135 |
| 460 | 20230829 | 114300 | 2706666101 | 2060 | 2060 | 2060 | 2060 | 1007 |
| 461 | 20230829 | 114200 | 2704591681 | 2060 | 2065 | 2065 | 2060 | 7813 |
| 462 | 20230829 | 114100 | 2688457861 | 2070 | 2065 | 2070 | 2065 | 219 |
| 463 | 20230829 | 114000 | 2688005406 | 2070 | 2070 | 2070 | 2070 | 104 |
| 464 | 20230829 | 113900 | 2687790126 | 2070 | 2065 | 2070 | 2065 | 239 |
| 465 | 20230829 | 113800 | 2687295996 | 2065 | 2065 | 2070 | 2065 | 18 |
| 466 | 20230829 | 113700 | 2687258816 | 2070 | 2065 | 2070 | 2065 | 2247 |
| 467 | 20230829 | 113600 | 2682618756 | 2065 | 2065 | 2065 | 2065 | 0 |
| 468 | 20230829 | 113500 | 2682618756 | 2065 | 2065 | 2065 | 2065 | 743 |
| 469 | 20230829 | 113400 | 2681084461 | 2065 | 2065 | 2065 | 2060 | 4325 |
| 470 | 20230829 | 113300 | 2672161411 | 2070 | 2070 | 2070 | 2070 | 100 |
| 471 | 20230829 | 113200 | 2671954411 | 2065 | 2065 | 2065 | 2065 | 7301 |
| 472 | 20230829 | 113100 | 2656877846 | 2065 | 2065 | 2065 | 2055 | 1052 |
| 473 | 20230829 | 113000 | 2654710746 | 2060 | 2060 | 2060 | 2055 | 457 |
| 474 | 20230829 | 112900 | 2653769331 | 2060 | 2060 | 2060 | 2055 | 605 |
| 475 | 20230829 | 112800 | 2652523046 | 2060 | 2065 | 2065 | 2060 | 296 |
| 476 | 20230829 | 112700 | 2651913281 | 2060 | 2060 | 2060 | 2060 | 1567 |
| 477 | 20230829 | 112600 | 2648685261 | 2060 | 2060 | 2060 | 2060 | 3975 |
| 478 | 20230829 | 112500 | 2640496761 | 2065 | 2065 | 2065 | 2065 | 0 |
| 479 | 20230829 | 112400 | 2640496761 | 2065 | 2065 | 2065 | 2060 | 1195 |
| 480 | 20230829 | 112300 | 2638029091 | 2070 | 2070 | 2070 | 2070 | 0 |
| 481 | 20230829 | 112200 | 2638029091 | 2070 | 2065 | 2070 | 2065 | 3717 |
| 482 | 20230829 | 112100 | 2630340561 | 2060 | 2060 | 2060 | 2060 | 108 |
| 483 | 20230829 | 112000 | 2630118081 | 2065 | 2065 | 2065 | 2065 | 0 |
| 484 | 20230829 | 111900 | 2630118081 | 2065 | 2065 | 2065 | 2065 | 2022 |
| 485 | 20230829 | 111800 | 2625942651 | 2060 | 2060 | 2060 | 2060 | 1000 |
| 486 | 20230829 | 111700 | 2623882651 | 2060 | 2060 | 2060 | 2060 | 2 |
| 487 | 20230829 | 111600 | 2623878531 | 2060 | 2060 | 2060 | 2060 | 1110 |
| 488 | 20230829 | 111500 | 2621591931 | 2065 | 2065 | 2065 | 2065 | 0 |
| 489 | 20230829 | 111400 | 2621591931 | 2065 | 2065 | 2065 | 2065 | 0 |
| 490 | 20230829 | 111300 | 2621591931 | 2065 | 2065 | 2065 | 2065 | 1 |
| 491 | 20230829 | 111200 | 2621589866 | 2060 | 2065 | 2065 | 2060 | 115 |
| 492 | 20230829 | 111100 | 2621352396 | 2065 | 2060 | 2070 | 2060 | 3728 |
| 493 | 20230829 | 111000 | 2613669551 | 2060 | 2070 | 2070 | 2060 | 545 |
| 494 | 20230829 | 110900 | 2612545121 | 2065 | 2065 | 2065 | 2065 | 500 |
| 495 | 20230829 | 110800 | 2611512621 | 2070 | 2070 | 2070 | 2070 | 0 |
| 496 | 20230829 | 110700 | 2611512621 | 2070 | 2070 | 2070 | 2070 | 120 |
| 497 | 20230829 | 110600 | 2611264221 | 2070 | 2065 | 2070 | 2060 | 834 |
| 498 | 20230829 | 110500 | 2609542081 | 2065 | 2065 | 2065 | 2060 | 702 |
| 499 | 20230829 | 110400 | 2608095526 | 2070 | 2065 | 2070 | 2065 | 375 |
| 500 | 20230829 | 110300 | 2607321146 | 2070 | 2065 | 2070 | 2065 | 4 |
| 501 | 20230829 | 110200 | 2607312881 | 2070 | 2070 | 2070 | 2065 | 754 |
| 502 | 20230829 | 110100 | 2605755601 | 2070 | 2070 | 2070 | 2070 | 300 |
| 503 | 20230829 | 110000 | 2605134601 | 2075 | 2075 | 2075 | 2075 | 0 |
| 504 | 20230829 | 105900 | 2605134601 | 2075 | 2075 | 2075 | 2075 | 2 |
| 505 | 20230829 | 105800 | 2605130451 | 2075 | 2075 | 2075 | 2075 | 0 |
| 506 | 20230829 | 105700 | 2605130451 | 2075 | 2075 | 2075 | 2075 | 150 |
| 507 | 20230829 | 105600 | 2604819201 | 2075 | 2070 | 2075 | 2070 | 1456 |
| 508 | 20230829 | 105500 | 2601801601 | 2075 | 2070 | 2080 | 2070 | 4393 |
| 509 | 20230829 | 105400 | 2592697331 | 2075 | 2070 | 2075 | 2070 | 830 |
| 510 | 20230829 | 105300 | 2590979226 | 2070 | 2065 | 2075 | 2060 | 3509 |
| 511 | 20230829 | 105200 | 2583718336 | 2065 | 2065 | 2070 | 2065 | 554 |
| 512 | 20230829 | 105100 | 2582574071 | 2070 | 2060 | 2070 | 2060 | 3 |
| 513 | 20230829 | 105000 | 2582567881 | 2070 | 2060 | 2070 | 2060 | 579 |
| 514 | 20230829 | 104900 | 2581372301 | 2065 | 2065 | 2065 | 2065 | 5 |
| 515 | 20230829 | 104800 | 2581361976 | 2065 | 2065 | 2065 | 2065 | 610 |
| 516 | 20230829 | 104700 | 2580102326 | 2070 | 2060 | 2070 | 2060 | 535 |
| 517 | 20230829 | 104600 | 2579000206 | 2075 | 2070 | 2075 | 2060 | 2070 |
| 518 | 20230829 | 104500 | 2574735981 | 2070 | 2070 | 2070 | 2070 | 206 |
| 519 | 20230829 | 104400 | 2574309561 | 2070 | 2060 | 2070 | 2060 | 5295 |
| 520 | 20230829 | 104300 | 2563383891 | 2060 | 2065 | 2065 | 2060 | 3305 |
| 521 | 20230829 | 104200 | 2556573381 | 2070 | 2060 | 2070 | 2060 | 137 |
| 522 | 20230829 | 104100 | 2556291151 | 2060 | 2065 | 2065 | 2060 | 1247 |
| 523 | 20230829 | 104000 | 2553719321 | 2075 | 2070 | 2075 | 2065 | 1659 |
| 524 | 20230829 | 103900 | 2550287351 | 2070 | 2070 | 2070 | 2070 | 1994 |
| 525 | 20230829 | 103800 | 2546159771 | 2075 | 2075 | 2075 | 2075 | 975 |
| 526 | 20230829 | 103700 | 2544136646 | 2075 | 2080 | 2080 | 2075 | 667 |
| 527 | 20230829 | 103600 | 2542752571 | 2080 | 2080 | 2080 | 2080 | 1050 |
| 528 | 20230829 | 103500 | 2540568571 | 2080 | 2085 | 2085 | 2075 | 3357 |
| 529 | 20230829 | 103400 | 2533588161 | 2080 | 2075 | 2080 | 2065 | 8055 |
| 530 | 20230829 | 103300 | 2516841961 | 2075 | 2075 | 2075 | 2075 | 107 |
| 531 | 20230829 | 103200 | 2516619936 | 2080 | 2065 | 2080 | 2060 | 4007 |
| 532 | 20230829 | 103100 | 2508336356 | 2060 | 2060 | 2060 | 2060 | 0 |
| 533 | 20230829 | 103000 | 2508336356 | 2060 | 2060 | 2060 | 2060 | 300 |
| 534 | 20230829 | 102900 | 2507718356 | 2060 | 2075 | 2075 | 2060 | 853 |
| 535 | 20230829 | 102800 | 2505958551 | 2065 | 2065 | 2075 | 2065 | 5624 |
| 536 | 20230829 | 102700 | 2494301511 | 2075 | 2065 | 2075 | 2065 | 301 |
| 537 | 20230829 | 102600 | 2493679936 | 2060 | 2065 | 2065 | 2060 | 6727 |
| 538 | 20230829 | 102500 | 2479814831 | 2065 | 2065 | 2065 | 2060 | 4570 |
| 539 | 20230829 | 102400 | 2470377786 | 2070 | 2075 | 2075 | 2070 | 475 |
| 540 | 20230829 | 102300 | 2469392166 | 2075 | 2070 | 2075 | 2065 | 1976 |
| 541 | 20230829 | 102200 | 2465311361 | 2075 | 2070 | 2075 | 2070 | 1449 |
| 542 | 20230829 | 102100 | 2462311926 | 2075 | 2075 | 2075 | 2075 | 503 |
| 543 | 20230829 | 102000 | 2461268201 | 2080 | 2080 | 2080 | 2075 | 1102 |
| 544 | 20230829 | 101900 | 2458978561 | 2080 | 2075 | 2080 | 2075 | 902 |
| 545 | 20230829 | 101800 | 2457103411 | 2080 | 2080 | 2080 | 2075 | 72 |
| 546 | 20230829 | 101700 | 2456953656 | 2080 | 2055 | 2080 | 2055 | 10108 |
| 547 | 20230829 | 101600 | 2436017151 | 2055 | 2065 | 2065 | 2055 | 7718 |
| 548 | 20230829 | 101500 | 2420095431 | 2070 | 2075 | 2075 | 2060 | 4259 |
| 549 | 20230829 | 101400 | 2411310056 | 2075 | 2080 | 2080 | 2070 | 4719 |
| 550 | 20230829 | 101300 | 2401516816 | 2080 | 2070 | 2085 | 2070 | 4050 |
| 551 | 20230829 | 101200 | 2393099291 | 2075 | 2070 | 2075 | 2060 | 7335 |
| 552 | 20230829 | 101100 | 2377930936 | 2075 | 2075 | 2075 | 2065 | 21540 |
| 553 | 20230829 | 101000 | 2333403166 | 2080 | 2075 | 2080 | 2075 | 408 |
| 554 | 20230829 | 100900 | 2332556026 | 2080 | 2070 | 2080 | 2065 | 2726 |
| 555 | 20230829 | 100800 | 2326899591 | 2065 | 2070 | 2075 | 2065 | 14741 |
| 556 | 20230829 | 100700 | 2296372051 | 2075 | 2075 | 2075 | 2050 | 38108 |
| 557 | 20230829 | 100600 | 2217833386 | 2080 | 2075 | 2080 | 2065 | 6694 |
| 558 | 20230829 | 100500 | 2203940026 | 2065 | 2090 | 2090 | 2065 | 18016 |
| 559 | 20230829 | 100400 | 2166644536 | 2080 | 2090 | 2090 | 2065 | 21026 |
| 560 | 20230829 | 100300 | 2123055046 | 2090 | 2090 | 2100 | 2080 | 4991 |
| 561 | 20230829 | 100200 | 2112637176 | 2075 | 2095 | 2110 | 2075 | 22549 |
| 562 | 20230829 | 100100 | 2065523441 | 2100 | 2100 | 2115 | 2095 | 12533 |
| 563 | 20230829 | 100000 | 2039183526 | 2095 | 2120 | 2125 | 2095 | 39171 |
| 564 | 20230829 | 095900 | 1956709261 | 2115 | 2130 | 2145 | 2115 | 63775 |
| 565 | 20230829 | 095800 | 1820996841 | 2130 | 2110 | 2145 | 2100 | 103733 |
| 566 | 20230829 | 095700 | 1600340271 | 2105 | 2105 | 2120 | 2095 | 22147 |
| 567 | 20230829 | 095600 | 1553612611 | 2105 | 2095 | 2115 | 2095 | 25532 |
| 568 | 20230829 | 095500 | 1499919781 | 2095 | 2070 | 2095 | 2070 | 11909 |
| 569 | 20230829 | 095400 | 1475047096 | 2085 | 2085 | 2095 | 2070 | 31940 |
| 570 | 20230829 | 095300 | 1408551276 | 2090 | 2090 | 2100 | 2090 | 17058 |
| 571 | 20230829 | 095200 | 1372864951 | 2085 | 2080 | 2090 | 2070 | 23052 |
| 572 | 20230829 | 095100 | 1324877136 | 2080 | 2075 | 2100 | 2075 | 29656 |
| 573 | 20230829 | 095000 | 1263102786 | 2075 | 2085 | 2090 | 2070 | 38275 |
| 574 | 20230829 | 094900 | 1183586456 | 2090 | 2100 | 2110 | 2070 | 114080 |
| 575 | 20230829 | 094800 | 945144786 | 2100 | 2055 | 2140 | 2055 | 154566 |
| 576 | 20230829 | 094700 | 619297611 | 2050 | 2055 | 2055 | 2045 | 15405 |
| 577 | 20230829 | 094600 | 587739376 | 2055 | 2060 | 2065 | 2055 | 10862 |
| 578 | 20230829 | 094500 | 565367826 | 2060 | 2085 | 2090 | 2055 | 45490 |
| 579 | 20230829 | 094400 | 471039406 | 2080 | 2045 | 2090 | 2040 | 38003 |
| 580 | 20230829 | 094300 | 392258621 | 2045 | 2050 | 2070 | 2045 | 23185 |
| 581 | 20230829 | 094200 | 344588261 | 2050 | 2035 | 2050 | 2035 | 17974 |
| 582 | 20230829 | 094100 | 307797701 | 2035 | 2030 | 2035 | 2030 | 3771 |
| 583 | 20230829 | 094000 | 300132596 | 2030 | 2030 | 2030 | 2030 | 1104 |
| 584 | 20230829 | 093900 | 297891476 | 2030 | 2030 | 2030 | 2030 | 688 |
| 585 | 20230829 | 093800 | 296494836 | 2030 | 2030 | 2030 | 2030 | 211 |
| 586 | 20230829 | 093700 | 296066506 | 2030 | 2025 | 2030 | 2025 | 1374 |
| 587 | 20230829 | 093600 | 293279811 | 2015 | 2025 | 2025 | 2015 | 844 |
| 588 | 20230829 | 093500 | 291570991 | 2025 | 2025 | 2030 | 2025 | 4812 |
| 589 | 20230829 | 093400 | 281820136 | 2025 | 2020 | 2025 | 2020 | 10967 |
| 590 | 20230829 | 093300 | 259657566 | 2020 | 2020 | 2020 | 2020 | 1086 |
| 591 | 20230829 | 093200 | 257463846 | 2020 | 2020 | 2020 | 2020 | 126 |
| 592 | 20230829 | 093100 | 257209326 | 2020 | 2020 | 2020 | 2020 | 30 |
| 593 | 20230829 | 093000 | 257148726 | 2020 | 2020 | 2020 | 2020 | 62 |
| 594 | 20230829 | 092900 | 257023486 | 2020 | 2020 | 2020 | 2020 | 0 |
| 595 | 20230829 | 092800 | 257023486 | 2020 | 2020 | 2020 | 2020 | 752 |
| 596 | 20230829 | 092700 | 255504446 | 2030 | 2030 | 2030 | 2030 | 1 |
| 597 | 20230829 | 092600 | 255502416 | 2025 | 2020 | 2025 | 2020 | 842 |
| 598 | 20230829 | 092500 | 253799076 | 2020 | 2020 | 2020 | 2020 | 538 |
| 599 | 20230829 | 092400 | 252712316 | 2030 | 2025 | 2030 | 2020 | 2629 |
| 600 | 20230829 | 092300 | 247389746 | 2030 | 2030 | 2030 | 2030 | 55 |
| 601 | 20230829 | 092200 | 247278096 | 2030 | 2025 | 2030 | 2020 | 1892 |
| 602 | 20230829 | 092100 | 243442771 | 2025 | 2025 | 2025 | 2025 | 1838 |
| 603 | 20230829 | 092000 | 239720821 | 2030 | 2020 | 2030 | 2020 | 5053 |
| 604 | 20230829 | 091900 | 229492601 | 2020 | 2015 | 2020 | 2015 | 1292 |
| 605 | 20230829 | 091800 | 226886671 | 2010 | 2020 | 2020 | 2010 | 3109 |
| 606 | 20230829 | 091700 | 220620831 | 2015 | 2025 | 2025 | 2015 | 3618 |
| 607 | 20230829 | 091600 | 213328856 | 2025 | 2015 | 2025 | 2015 | 3428 |
| 608 | 20230829 | 091500 | 206405306 | 2005 | 2005 | 2005 | 2005 | 1502 |
| 609 | 20230829 | 091400 | 203393796 | 2015 | 2010 | 2015 | 2010 | 2736 |
| 610 | 20230829 | 091300 | 197893431 | 2010 | 2020 | 2020 | 2010 | 5015 |
| 611 | 20230829 | 091200 | 187808791 | 2020 | 2030 | 2030 | 2020 | 3803 |
| 612 | 20230829 | 091100 | 180118706 | 2025 | 2000 | 2025 | 2000 | 13604 |
| 613 | 20230829 | 091000 | 152753461 | 1999 | 2000 | 2000 | 1999 | 2609 |
| 614 | 20230829 | 090900 | 147535970 | 2010 | 2000 | 2010 | 2000 | 4250 |
| 615 | 20230829 | 090800 | 139028820 | 2000 | 2000 | 2000 | 2000 | 6091 |
| 616 | 20230829 | 090700 | 126846820 | 2015 | 2010 | 2015 | 2000 | 4601 |
| 617 | 20230829 | 090600 | 117621870 | 2015 | 2020 | 2020 | 2000 | 20395 |
| 618 | 20230829 | 090500 | 76698595 | 2020 | 2025 | 2025 | 2015 | 1725 |
| 619 | 20230829 | 090400 | 73216700 | 2025 | 2030 | 2030 | 2025 | 3174 |
| 620 | 20230829 | 090300 | 66787150 | 2035 | 2040 | 2050 | 2035 | 8362 |
| 621 | 20230829 | 090200 | 49687850 | 2035 | 2025 | 2035 | 2025 | 5440 |
| 622 | 20230829 | 090100 | 38645545 | 2015 | 2025 | 2025 | 2010 | 3054 |
| 623 | 20230829 | 090000 | 32473585 | 2005 | 2005 | 2005 | 2005 | 15052 |