34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 192900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 3 | 20240808 | 192800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20240808 | 192700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20240808 | 192600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20240808 | 192500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20240808 | 192400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20240808 | 192300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20240808 | 192200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20240808 | 192100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20240808 | 192000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20240808 | 191900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20240808 | 191800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20240808 | 191700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20240808 | 191600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20240808 | 191500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20240808 | 191400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20240808 | 191300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20240808 | 191200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20240808 | 191100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20240808 | 191000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20240808 | 190900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20240808 | 190800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20240808 | 190700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20240808 | 190600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20240808 | 190500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20240808 | 190400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20240808 | 190300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20240808 | 190200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20240808 | 190100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20240808 | 190000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20240808 | 185900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 33 | 20240808 | 185800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20240808 | 185700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20240808 | 185600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20240808 | 185500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20240808 | 185400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20240808 | 185300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20240808 | 185200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20240808 | 185100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20240808 | 185000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20240808 | 184900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20240808 | 184800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20240808 | 184700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20240808 | 184600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20240808 | 184500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20240808 | 184400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20240808 | 184300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20240808 | 184200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20240808 | 184100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20240808 | 184000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20240808 | 183900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20240808 | 183800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20240808 | 183700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20240808 | 183600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20240808 | 183500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20240808 | 183400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20240808 | 183300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20240808 | 183200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20240808 | 183100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20240808 | 183000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20240808 | 182900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 63 | 20240808 | 182800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20240808 | 182700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20240808 | 182600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20240808 | 182500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20240808 | 182400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20240808 | 182300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20240808 | 182200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20240808 | 182100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20240808 | 182000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20240808 | 181900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20240808 | 181800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20240808 | 181700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20240808 | 181600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20240808 | 181500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20240808 | 181400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20240808 | 181300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20240808 | 181200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20240808 | 181100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20240808 | 181000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20240808 | 180900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20240808 | 180800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20240808 | 180700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20240808 | 180600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20240808 | 180500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20240808 | 180400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20240808 | 180300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20240808 | 180200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20240808 | 180100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20240808 | 180000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20240808 | 175900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 93 | 20240808 | 175800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20240808 | 175700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20240808 | 175600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20240808 | 175500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20240808 | 175400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20240808 | 175300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20240808 | 175200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20240808 | 175100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20240808 | 175000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20240808 | 174900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20240808 | 174800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20240808 | 174700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20240808 | 174600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20240808 | 174500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20240808 | 174400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20240808 | 174300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20240808 | 174200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20240808 | 174100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20240808 | 174000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20240808 | 173900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20240808 | 173800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20240808 | 173700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20240808 | 173600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20240808 | 173500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20240808 | 173400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20240808 | 173300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20240808 | 173200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20240808 | 173100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20240808 | 173000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20240808 | 172900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 123 | 20240808 | 172800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20240808 | 172700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20240808 | 172600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20240808 | 172500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20240808 | 172400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20240808 | 172300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20240808 | 172200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20240808 | 172100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20240808 | 172000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20240808 | 171900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20240808 | 171800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20240808 | 171700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20240808 | 171600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20240808 | 171500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20240808 | 171400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20240808 | 171300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20240808 | 171200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20240808 | 171100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20240808 | 171000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20240808 | 170900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20240808 | 170800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20240808 | 170700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20240808 | 170600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20240808 | 170500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20240808 | 170400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20240808 | 170300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20240808 | 170200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20240808 | 170100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20240808 | 170000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20240808 | 165900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 153 | 20240808 | 165800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20240808 | 165700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20240808 | 165600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20240808 | 165500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20240808 | 165400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20240808 | 165300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20240808 | 165200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20240808 | 165100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20240808 | 165000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20240808 | 164900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20240808 | 164800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20240808 | 164700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20240808 | 164600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20240808 | 164500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20240808 | 164400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20240808 | 164300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20240808 | 164200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20240808 | 164100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20240808 | 164000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20240808 | 163900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20240808 | 163800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20240808 | 163700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20240808 | 163600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20240808 | 163500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20240808 | 163400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20240808 | 163300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20240808 | 163200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20240808 | 163100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20240808 | 163000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20240808 | 162900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 183 | 20240808 | 162800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20240808 | 162700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20240808 | 162600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20240808 | 162500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20240808 | 162400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20240808 | 162300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20240808 | 162200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20240808 | 162100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20240808 | 162000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20240808 | 161900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20240808 | 161800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20240808 | 161700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20240808 | 161600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20240808 | 161500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20240808 | 161400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20240808 | 161300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20240808 | 161200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20240808 | 161100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20240808 | 161000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20240808 | 160900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20240808 | 160800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20240808 | 160700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20240808 | 160600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20240808 | 160500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20240808 | 160400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20240808 | 160300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20240808 | 160200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20240808 | 160100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20240808 | 160000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20240808 | 155900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 213 | 20240808 | 155800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20240808 | 155700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20240808 | 155600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20240808 | 155500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20240808 | 155400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20240808 | 155300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20240808 | 155200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20240808 | 155100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20240808 | 155000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20240808 | 154900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20240808 | 154800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20240808 | 154700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20240808 | 154600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20240808 | 154500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20240808 | 154400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20240808 | 154300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20240808 | 154200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20240808 | 154100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20240808 | 154000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20240808 | 153900 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20240808 | 153800 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20240808 | 153700 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20240808 | 153600 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20240808 | 153500 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20240808 | 153400 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20240808 | 153300 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20240808 | 153200 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20240808 | 153100 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20240808 | 153000 | 10789528070 | 20400 | 20400 | 20400 | 20400 | 12189 |
| 242 | 20240808 | 152900 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 243 | 20240808 | 152800 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20240808 | 152700 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20240808 | 152600 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20240808 | 152500 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20240808 | 152400 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20240808 | 152300 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20240808 | 152200 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20240808 | 152100 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20240808 | 152000 | 10540872470 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20240808 | 151900 | 10540872470 | 20300 | 20300 | 20350 | 20250 | 2748 |
| 253 | 20240808 | 151800 | 10485078120 | 20300 | 20300 | 20350 | 20300 | 224 |
| 254 | 20240808 | 151700 | 10480530870 | 20300 | 20250 | 20350 | 20250 | 658 |
| 255 | 20240808 | 151600 | 10467170820 | 20300 | 20300 | 20350 | 20300 | 2684 |
| 256 | 20240808 | 151500 | 10412673620 | 20300 | 20350 | 20350 | 20300 | 1529 |
| 257 | 20240808 | 151400 | 10381559820 | 20300 | 20300 | 20350 | 20300 | 907 |
| 258 | 20240808 | 151300 | 10363140470 | 20350 | 20250 | 20350 | 20250 | 5242 |
| 259 | 20240808 | 151200 | 10256555520 | 20250 | 20250 | 20300 | 20250 | 1079 |
| 260 | 20240808 | 151100 | 10234690570 | 20250 | 20300 | 20300 | 20250 | 229 |
| 261 | 20240808 | 151000 | 10230047970 | 20300 | 20300 | 20300 | 20300 | 1478 |
| 262 | 20240808 | 150900 | 10200044570 | 20300 | 20250 | 20300 | 20250 | 853 |
| 263 | 20240808 | 150800 | 10182746120 | 20250 | 20250 | 20300 | 20250 | 1692 |
| 264 | 20240808 | 150700 | 10148440370 | 20250 | 20250 | 20300 | 20250 | 1187 |
| 265 | 20240808 | 150600 | 10124354970 | 20250 | 20250 | 20300 | 20250 | 397 |
| 266 | 20240808 | 150500 | 10116313220 | 20250 | 20250 | 20300 | 20250 | 682 |
| 267 | 20240808 | 150400 | 10102501170 | 20250 | 20250 | 20250 | 20250 | 1149 |
| 268 | 20240808 | 150300 | 10079233920 | 20250 | 20300 | 20300 | 20250 | 1301 |
| 269 | 20240808 | 150200 | 10052884520 | 20300 | 20300 | 20350 | 20300 | 1647 |
| 270 | 20240808 | 150100 | 10019450320 | 20250 | 20300 | 20300 | 20250 | 278 |
| 271 | 20240808 | 150000 | 10013806970 | 20300 | 20300 | 20300 | 20300 | 2277 |
| 272 | 20240808 | 145900 | 9967583870 | 20300 | 20250 | 20300 | 20250 | 992 |
| 273 | 20240808 | 145800 | 9947467170 | 20250 | 20250 | 20250 | 20250 | 44 |
| 274 | 20240808 | 145700 | 9946576170 | 20250 | 20250 | 20250 | 20250 | 962 |
| 275 | 20240808 | 145600 | 9927095670 | 20300 | 20250 | 20300 | 20250 | 384 |
| 276 | 20240808 | 145500 | 9919318670 | 20250 | 20300 | 20300 | 20250 | 52 |
| 277 | 20240808 | 145400 | 9918265620 | 20250 | 20250 | 20300 | 20250 | 2548 |
| 278 | 20240808 | 145300 | 9866623020 | 20250 | 20300 | 20300 | 20250 | 788 |
| 279 | 20240808 | 145200 | 9850665470 | 20250 | 20250 | 20250 | 20250 | 423 |
| 280 | 20240808 | 145100 | 9842099720 | 20250 | 20150 | 20250 | 20150 | 5734 |
| 281 | 20240808 | 145000 | 9726219670 | 20150 | 20150 | 20200 | 20150 | 115 |
| 282 | 20240808 | 144900 | 9723901770 | 20200 | 20200 | 20200 | 20150 | 112 |
| 283 | 20240808 | 144800 | 9721643870 | 20150 | 20150 | 20150 | 20150 | 7 |
| 284 | 20240808 | 144700 | 9721502820 | 20200 | 20150 | 20200 | 20150 | 447 |
| 285 | 20240808 | 144600 | 9712495720 | 20200 | 20200 | 20200 | 20150 | 516 |
| 286 | 20240808 | 144500 | 9702073770 | 20200 | 20200 | 20250 | 20200 | 1574 |
| 287 | 20240808 | 144400 | 9670278920 | 20200 | 20200 | 20200 | 20200 | 302 |
| 288 | 20240808 | 144300 | 9664178520 | 20200 | 20250 | 20250 | 20200 | 1007 |
| 289 | 20240808 | 144200 | 9643833220 | 20250 | 20250 | 20250 | 20200 | 598 |
| 290 | 20240808 | 144100 | 9631723970 | 20250 | 20250 | 20250 | 20200 | 1032 |
| 291 | 20240808 | 144000 | 9610827220 | 20250 | 20250 | 20250 | 20200 | 1061 |
| 292 | 20240808 | 143900 | 9589374770 | 20200 | 20200 | 20200 | 20200 | 441 |
| 293 | 20240808 | 143800 | 9580466570 | 20200 | 20250 | 20250 | 20200 | 614 |
| 294 | 20240808 | 143700 | 9568033370 | 20300 | 20250 | 20300 | 20250 | 126 |
| 295 | 20240808 | 143600 | 9565481770 | 20300 | 20250 | 20300 | 20250 | 2033 |
| 296 | 20240808 | 143500 | 9524313370 | 20300 | 20250 | 20300 | 20250 | 316 |
| 297 | 20240808 | 143400 | 9517909420 | 20250 | 20250 | 20250 | 20250 | 1269 |
| 298 | 20240808 | 143300 | 9492212170 | 20250 | 20350 | 20350 | 20250 | 886 |
| 299 | 20240808 | 143200 | 9474233720 | 20300 | 20350 | 20350 | 20300 | 554 |
| 300 | 20240808 | 143100 | 9462986970 | 20300 | 20350 | 20350 | 20300 | 749 |
| 301 | 20240808 | 143000 | 9447780920 | 20300 | 20350 | 20350 | 20300 | 209 |
| 302 | 20240808 | 142900 | 9443529520 | 20300 | 20300 | 20300 | 20300 | 208 |
| 303 | 20240808 | 142800 | 9439307120 | 20300 | 20350 | 20350 | 20300 | 334 |
| 304 | 20240808 | 142700 | 9432523420 | 20350 | 20300 | 20350 | 20300 | 336 |
| 305 | 20240808 | 142600 | 9425695270 | 20350 | 20300 | 20350 | 20300 | 549 |
| 306 | 20240808 | 142500 | 9414535220 | 20300 | 20350 | 20350 | 20300 | 1565 |
| 307 | 20240808 | 142400 | 9382756870 | 20350 | 20350 | 20350 | 20350 | 942 |
| 308 | 20240808 | 142300 | 9363587170 | 20400 | 20350 | 20400 | 20350 | 190 |
| 309 | 20240808 | 142200 | 9359717720 | 20350 | 20350 | 20400 | 20350 | 48 |
| 310 | 20240808 | 142100 | 9358740620 | 20350 | 20350 | 20350 | 20350 | 160 |
| 311 | 20240808 | 142000 | 9355484620 | 20400 | 20400 | 20400 | 20400 | 154 |
| 312 | 20240808 | 141900 | 9352343020 | 20400 | 20400 | 20400 | 20400 | 429 |
| 313 | 20240808 | 141800 | 9343591420 | 20400 | 20400 | 20450 | 20400 | 881 |
| 314 | 20240808 | 141700 | 9325618470 | 20400 | 20450 | 20450 | 20400 | 855 |
| 315 | 20240808 | 141600 | 9308163720 | 20450 | 20400 | 20450 | 20400 | 329 |
| 316 | 20240808 | 141500 | 9301446270 | 20400 | 20400 | 20400 | 20400 | 872 |
| 317 | 20240808 | 141400 | 9283657470 | 20400 | 20400 | 20450 | 20400 | 616 |
| 318 | 20240808 | 141300 | 9271086020 | 20400 | 20400 | 20400 | 20350 | 65 |
| 319 | 20240808 | 141200 | 9269760170 | 20400 | 20400 | 20400 | 20350 | 1136 |
| 320 | 20240808 | 141100 | 9246608070 | 20400 | 20450 | 20450 | 20400 | 536 |
| 321 | 20240808 | 141000 | 9235652620 | 20450 | 20400 | 20450 | 20350 | 2215 |
| 322 | 20240808 | 140900 | 9190408770 | 20350 | 20400 | 20400 | 20350 | 714 |
| 323 | 20240808 | 140800 | 9175845170 | 20400 | 20350 | 20400 | 20350 | 360 |
| 324 | 20240808 | 140700 | 9168518770 | 20350 | 20500 | 20500 | 20350 | 2962 |
| 325 | 20240808 | 140600 | 9107991720 | 20500 | 20500 | 20500 | 20500 | 355 |
| 326 | 20240808 | 140500 | 9100714220 | 20500 | 20450 | 20500 | 20450 | 6993 |
| 327 | 20240808 | 140400 | 8957362970 | 20450 | 20400 | 20500 | 20400 | 7545 |
| 328 | 20240808 | 140300 | 8803023920 | 20400 | 20350 | 20400 | 20350 | 977 |
| 329 | 20240808 | 140200 | 8783098670 | 20350 | 20400 | 20400 | 20350 | 6300 |
| 330 | 20240808 | 140100 | 8654596070 | 20400 | 20350 | 20400 | 20350 | 1427 |
| 331 | 20240808 | 140000 | 8625521070 | 20350 | 20350 | 20350 | 20300 | 1614 |
| 332 | 20240808 | 135900 | 8592676220 | 20350 | 20350 | 20350 | 20350 | 641 |
| 333 | 20240808 | 135800 | 8579631870 | 20350 | 20300 | 20350 | 20300 | 1409 |
| 334 | 20240808 | 135700 | 8550961170 | 20350 | 20300 | 20350 | 20300 | 3802 |
| 335 | 20240808 | 135600 | 8473777420 | 20250 | 20300 | 20300 | 20250 | 520 |
| 336 | 20240808 | 135500 | 8463221520 | 20300 | 20300 | 20300 | 20250 | 98 |
| 337 | 20240808 | 135400 | 8461234970 | 20300 | 20200 | 20300 | 20200 | 718 |
| 338 | 20240808 | 135300 | 8446670670 | 20200 | 20250 | 20250 | 20200 | 3697 |
| 339 | 20240808 | 135200 | 8371819770 | 20250 | 20200 | 20250 | 20200 | 1069 |
| 340 | 20240808 | 135100 | 8350224770 | 20200 | 20250 | 20250 | 20200 | 1655 |
| 341 | 20240808 | 135000 | 8316770020 | 20250 | 20250 | 20250 | 20250 | 94 |
| 342 | 20240808 | 134900 | 8314866520 | 20250 | 20250 | 20250 | 20250 | 568 |
| 343 | 20240808 | 134800 | 8303364520 | 20250 | 20300 | 20300 | 20250 | 977 |
| 344 | 20240808 | 134700 | 8283577270 | 20250 | 20250 | 20300 | 20250 | 359 |
| 345 | 20240808 | 134600 | 8276307370 | 20250 | 20300 | 20300 | 20250 | 457 |
| 346 | 20240808 | 134500 | 8267052020 | 20300 | 20300 | 20300 | 20250 | 193 |
| 347 | 20240808 | 134400 | 8263142670 | 20300 | 20250 | 20300 | 20250 | 221 |
| 348 | 20240808 | 134300 | 8258667370 | 20250 | 20250 | 20300 | 20250 | 560 |
| 349 | 20240808 | 134200 | 8247315620 | 20250 | 20300 | 20300 | 20250 | 156 |
| 350 | 20240808 | 134100 | 8244156420 | 20200 | 20250 | 20300 | 20200 | 1461 |
| 351 | 20240808 | 134000 | 8214571470 | 20250 | 20300 | 20350 | 20250 | 1093 |
| 352 | 20240808 | 133900 | 8192368820 | 20300 | 20350 | 20350 | 20300 | 422 |
| 353 | 20240808 | 133800 | 8183797620 | 20350 | 20400 | 20400 | 20350 | 1006 |
| 354 | 20240808 | 133700 | 8163293120 | 20400 | 20400 | 20400 | 20350 | 1878 |
| 355 | 20240808 | 133600 | 8125013120 | 20400 | 20400 | 20400 | 20350 | 1869 |
| 356 | 20240808 | 133500 | 8086886670 | 20450 | 20400 | 20450 | 20350 | 1167 |
| 357 | 20240808 | 133400 | 8063085020 | 20400 | 20300 | 20400 | 20300 | 8808 |
| 358 | 20240808 | 133300 | 7883830820 | 20250 | 20250 | 20250 | 20200 | 1620 |
| 359 | 20240808 | 133200 | 7851028420 | 20250 | 20200 | 20250 | 20200 | 102 |
| 360 | 20240808 | 133100 | 7848963420 | 20250 | 20200 | 20250 | 20200 | 40 |
| 361 | 20240808 | 133000 | 7848154220 | 20200 | 20200 | 20200 | 20200 | 85 |
| 362 | 20240808 | 132900 | 7846437220 | 20200 | 20250 | 20250 | 20200 | 99 |
| 363 | 20240808 | 132800 | 7844433970 | 20250 | 20200 | 20250 | 20200 | 897 |
| 364 | 20240808 | 132700 | 7826298820 | 20200 | 20250 | 20250 | 20200 | 191 |
| 365 | 20240808 | 132600 | 7822431570 | 20250 | 20150 | 20250 | 20150 | 1907 |
| 366 | 20240808 | 132500 | 7783818770 | 20200 | 20150 | 20200 | 20150 | 934 |
| 367 | 20240808 | 132400 | 7764957920 | 20150 | 20100 | 20150 | 20100 | 554 |
| 368 | 20240808 | 132300 | 7753810120 | 20100 | 20150 | 20150 | 20100 | 771 |
| 369 | 20240808 | 132200 | 7738279320 | 20150 | 20200 | 20200 | 20150 | 824 |
| 370 | 20240808 | 132100 | 7721663670 | 20200 | 20200 | 20250 | 20200 | 1340 |
| 371 | 20240808 | 132000 | 7694595620 | 20200 | 20250 | 20250 | 20200 | 114 |
| 372 | 20240808 | 131900 | 7692292770 | 20250 | 20200 | 20250 | 20200 | 1624 |
| 373 | 20240808 | 131800 | 7659414170 | 20200 | 20250 | 20300 | 20200 | 2705 |
| 374 | 20240808 | 131700 | 7604642270 | 20250 | 20250 | 20250 | 20200 | 846 |
| 375 | 20240808 | 131600 | 7587537920 | 20250 | 20250 | 20250 | 20250 | 551 |
| 376 | 20240808 | 131500 | 7576380170 | 20250 | 20250 | 20250 | 20200 | 105 |
| 377 | 20240808 | 131400 | 7574256420 | 20150 | 20150 | 20250 | 20150 | 2520 |
| 378 | 20240808 | 131300 | 7523227620 | 20200 | 20150 | 20200 | 20150 | 390 |
| 379 | 20240808 | 131200 | 7515356170 | 20200 | 20200 | 20250 | 20200 | 972 |
| 380 | 20240808 | 131100 | 7495720520 | 20200 | 20150 | 20200 | 20150 | 942 |
| 381 | 20240808 | 131000 | 7476699220 | 20200 | 20200 | 20200 | 20150 | 218 |
| 382 | 20240808 | 130900 | 7472298920 | 20150 | 20150 | 20150 | 20150 | 783 |
| 383 | 20240808 | 130800 | 7456521470 | 20100 | 20100 | 20150 | 20100 | 1053 |
| 384 | 20240808 | 130700 | 7435341170 | 20100 | 20150 | 20150 | 20100 | 281 |
| 385 | 20240808 | 130600 | 7429681570 | 20100 | 20100 | 20100 | 20100 | 225 |
| 386 | 20240808 | 130500 | 7425159070 | 20100 | 20100 | 20100 | 20050 | 752 |
| 387 | 20240808 | 130400 | 7410045570 | 20100 | 20100 | 20100 | 20050 | 428 |
| 388 | 20240808 | 130300 | 7401445320 | 20000 | 20100 | 20150 | 20000 | 2872 |
| 389 | 20240808 | 130200 | 7343807770 | 20100 | 20100 | 20100 | 20100 | 1807 |
| 390 | 20240808 | 130100 | 7307487070 | 20100 | 20150 | 20150 | 20100 | 1334 |
| 391 | 20240808 | 130000 | 7280649570 | 20150 | 20150 | 20150 | 20150 | 368 |
| 392 | 20240808 | 125900 | 7273234370 | 20150 | 20150 | 20150 | 20150 | 285 |
| 393 | 20240808 | 125800 | 7267491620 | 20200 | 20200 | 20200 | 20200 | 40 |
| 394 | 20240808 | 125700 | 7266683620 | 20200 | 20200 | 20200 | 20150 | 1040 |
| 395 | 20240808 | 125600 | 7245700770 | 20200 | 20200 | 20200 | 20150 | 410 |
| 396 | 20240808 | 125500 | 7237422170 | 20200 | 20200 | 20200 | 20200 | 840 |
| 397 | 20240808 | 125400 | 7220454170 | 20200 | 20250 | 20250 | 20200 | 94 |
| 398 | 20240808 | 125300 | 7218550920 | 20250 | 20250 | 20250 | 20250 | 49 |
| 399 | 20240808 | 125200 | 7217558670 | 20250 | 20200 | 20250 | 20200 | 85 |
| 400 | 20240808 | 125100 | 7215839970 | 20250 | 20150 | 20250 | 20150 | 895 |
| 401 | 20240808 | 125000 | 7197772970 | 20150 | 20200 | 20200 | 20150 | 1639 |
| 402 | 20240808 | 124900 | 7164694370 | 20200 | 20150 | 20200 | 20150 | 536 |
| 403 | 20240808 | 124800 | 7153893920 | 20150 | 20200 | 20200 | 20150 | 363 |
| 404 | 20240808 | 124700 | 7146571320 | 20150 | 20150 | 20150 | 20150 | 85 |
| 405 | 20240808 | 124600 | 7144858570 | 20150 | 20150 | 20150 | 20150 | 1109 |
| 406 | 20240808 | 124500 | 7122512220 | 20150 | 20200 | 20200 | 20150 | 127 |
| 407 | 20240808 | 124400 | 7119948420 | 20200 | 20200 | 20200 | 20200 | 952 |
| 408 | 20240808 | 124300 | 7100718020 | 20200 | 20200 | 20250 | 20200 | 410 |
| 409 | 20240808 | 124200 | 7092434570 | 20200 | 20200 | 20250 | 20200 | 731 |
| 410 | 20240808 | 124100 | 7077666870 | 20250 | 20200 | 20250 | 20200 | 617 |
| 411 | 20240808 | 124000 | 7065203420 | 20200 | 20250 | 20250 | 20200 | 122 |
| 412 | 20240808 | 123900 | 7062733420 | 20250 | 20250 | 20250 | 20200 | 272 |
| 413 | 20240808 | 123800 | 7057232520 | 20250 | 20200 | 20250 | 20200 | 565 |
| 414 | 20240808 | 123700 | 7045794770 | 20200 | 20200 | 20200 | 20200 | 48 |
| 415 | 20240808 | 123600 | 7044825170 | 20200 | 20200 | 20200 | 20200 | 672 |
| 416 | 20240808 | 123500 | 7031250770 | 20200 | 20200 | 20250 | 20200 | 511 |
| 417 | 20240808 | 123400 | 7020928070 | 20250 | 20250 | 20250 | 20250 | 184 |
| 418 | 20240808 | 123300 | 7017202070 | 20250 | 20300 | 20300 | 20250 | 1333 |
| 419 | 20240808 | 123200 | 6990146420 | 20300 | 20300 | 20300 | 20250 | 230 |
| 420 | 20240808 | 123100 | 6985482420 | 20300 | 20300 | 20300 | 20250 | 2260 |
| 421 | 20240808 | 123000 | 6939669420 | 20250 | 20300 | 20300 | 20250 | 1057 |
| 422 | 20240808 | 122900 | 6918239370 | 20300 | 20300 | 20300 | 20250 | 667 |
| 423 | 20240808 | 122800 | 6904705520 | 20300 | 20300 | 20300 | 20300 | 714 |
| 424 | 20240808 | 122700 | 6890211320 | 20300 | 20300 | 20350 | 20300 | 5679 |
| 425 | 20240808 | 122600 | 6774889020 | 20300 | 20300 | 20350 | 20300 | 1160 |
| 426 | 20240808 | 122500 | 6751331420 | 20300 | 20300 | 20350 | 20300 | 142 |
| 427 | 20240808 | 122400 | 6748447570 | 20300 | 20300 | 20300 | 20250 | 878 |
| 428 | 20240808 | 122300 | 6730625420 | 20250 | 20150 | 20300 | 20150 | 2780 |
| 429 | 20240808 | 122200 | 6674339770 | 20150 | 20150 | 20250 | 20150 | 383 |
| 430 | 20240808 | 122100 | 6666599320 | 20100 | 20150 | 20150 | 20100 | 99 |
| 431 | 20240808 | 122000 | 6664608470 | 20100 | 20150 | 20150 | 20100 | 444 |
| 432 | 20240808 | 121900 | 6655672570 | 20150 | 20200 | 20200 | 20100 | 495 |
| 433 | 20240808 | 121800 | 6645699770 | 20200 | 20200 | 20200 | 20100 | 1696 |
| 434 | 20240808 | 121700 | 6611481570 | 20200 | 20200 | 20250 | 20200 | 289 |
| 435 | 20240808 | 121600 | 6605643520 | 20200 | 20150 | 20200 | 20100 | 1322 |
| 436 | 20240808 | 121500 | 6578999020 | 20200 | 20250 | 20250 | 20200 | 1084 |
| 437 | 20240808 | 121400 | 6557075020 | 20300 | 20300 | 20300 | 20300 | 161 |
| 438 | 20240808 | 121300 | 6553806720 | 20300 | 20350 | 20350 | 20300 | 1248 |
| 439 | 20240808 | 121200 | 6528455770 | 20350 | 20350 | 20350 | 20300 | 516 |
| 440 | 20240808 | 121100 | 6517957170 | 20300 | 20300 | 20350 | 20300 | 415 |
| 441 | 20240808 | 121000 | 6509532620 | 20300 | 20300 | 20300 | 20300 | 1281 |
| 442 | 20240808 | 120900 | 6483528320 | 20300 | 20400 | 20400 | 20300 | 1556 |
| 443 | 20240808 | 120800 | 6451859320 | 20400 | 20400 | 20400 | 20350 | 2145 |
| 444 | 20240808 | 120700 | 6408105870 | 20400 | 20350 | 20450 | 20300 | 5205 |
| 445 | 20240808 | 120600 | 6301976070 | 20350 | 20300 | 20400 | 20300 | 7009 |
| 446 | 20240808 | 120500 | 6159233170 | 20300 | 20200 | 20300 | 20200 | 4649 |
| 447 | 20240808 | 120400 | 6065120220 | 20200 | 20150 | 20200 | 20150 | 670 |
| 448 | 20240808 | 120300 | 6051617520 | 20100 | 20100 | 20100 | 20100 | 746 |
| 449 | 20240808 | 120200 | 6036622920 | 20100 | 20150 | 20150 | 20100 | 486 |
| 450 | 20240808 | 120100 | 6026847770 | 20150 | 20200 | 20250 | 20150 | 862 |
| 451 | 20240808 | 120000 | 6009439620 | 20250 | 20250 | 20250 | 20150 | 966 |
| 452 | 20240808 | 115900 | 5989913920 | 20250 | 20300 | 20300 | 20250 | 2438 |
| 453 | 20240808 | 115800 | 5940483820 | 20300 | 20100 | 20300 | 20100 | 8635 |
| 454 | 20240808 | 115700 | 5766024320 | 20100 | 20150 | 20150 | 20100 | 184 |
| 455 | 20240808 | 115600 | 5762322320 | 20100 | 20100 | 20150 | 20100 | 1462 |
| 456 | 20240808 | 115500 | 5732932770 | 20100 | 20050 | 20150 | 20000 | 3296 |
| 457 | 20240808 | 115400 | 5666721570 | 20000 | 20000 | 20050 | 20000 | 320 |
| 458 | 20240808 | 115300 | 5660311170 | 20000 | 19910 | 20050 | 19910 | 2315 |
| 459 | 20240808 | 115200 | 5614089130 | 19910 | 19840 | 19910 | 19840 | 392 |
| 460 | 20240808 | 115100 | 5606299620 | 19840 | 19840 | 19840 | 19830 | 58 |
| 461 | 20240808 | 115000 | 5605149000 | 19840 | 19850 | 19850 | 19840 | 239 |
| 462 | 20240808 | 114900 | 5600404950 | 19860 | 19860 | 19860 | 19860 | 56 |
| 463 | 20240808 | 114800 | 5599292790 | 19870 | 19850 | 19870 | 19850 | 12 |
| 464 | 20240808 | 114700 | 5599054390 | 19850 | 19860 | 19860 | 19850 | 259 |
| 465 | 20240808 | 114600 | 5593910660 | 19860 | 19840 | 19860 | 19830 | 361 |
| 466 | 20240808 | 114500 | 5586751240 | 19840 | 19860 | 19860 | 19840 | 49 |
| 467 | 20240808 | 114400 | 5585778130 | 19870 | 19860 | 19870 | 19860 | 374 |
| 468 | 20240808 | 114300 | 5578346860 | 19850 | 19850 | 19850 | 19820 | 187 |
| 469 | 20240808 | 114200 | 5574636200 | 19850 | 19850 | 19850 | 19850 | 277 |
| 470 | 20240808 | 114100 | 5569137750 | 19850 | 19850 | 19850 | 19850 | 415 |
| 471 | 20240808 | 114000 | 5560900000 | 19850 | 19830 | 19850 | 19830 | 36 |
| 472 | 20240808 | 113900 | 5560185460 | 19780 | 19840 | 19840 | 19780 | 164 |
| 473 | 20240808 | 113800 | 5556941380 | 19790 | 19790 | 19800 | 19790 | 182 |
| 474 | 20240808 | 113700 | 5553339140 | 19790 | 19790 | 19790 | 19780 | 287 |
| 475 | 20240808 | 113600 | 5547661500 | 19790 | 19800 | 19800 | 19790 | 185 |
| 476 | 20240808 | 113500 | 5544000100 | 19800 | 19810 | 19810 | 19790 | 443 |
| 477 | 20240808 | 113400 | 5535230710 | 19810 | 19820 | 19850 | 19800 | 1162 |
| 478 | 20240808 | 113300 | 5512215700 | 19820 | 19830 | 19850 | 19820 | 387 |
| 479 | 20240808 | 113200 | 5504544780 | 19830 | 19830 | 19830 | 19830 | 5 |
| 480 | 20240808 | 113100 | 5504445630 | 19850 | 19850 | 19850 | 19830 | 65 |
| 481 | 20240808 | 113000 | 5503155460 | 19850 | 19840 | 19850 | 19820 | 601 |
| 482 | 20240808 | 112900 | 5491227520 | 19830 | 19830 | 19850 | 19830 | 450 |
| 483 | 20240808 | 112800 | 5482300270 | 19840 | 19850 | 19850 | 19820 | 124 |
| 484 | 20240808 | 112700 | 5479841040 | 19850 | 19830 | 19850 | 19830 | 1319 |
| 485 | 20240808 | 112600 | 5453670370 | 19830 | 19830 | 19830 | 19830 | 210 |
| 486 | 20240808 | 112500 | 5449506070 | 19830 | 19830 | 19830 | 19820 | 87 |
| 487 | 20240808 | 112400 | 5447781560 | 19830 | 19830 | 19830 | 19820 | 21 |
| 488 | 20240808 | 112300 | 5447365140 | 19830 | 19830 | 19830 | 19820 | 580 |
| 489 | 20240808 | 112200 | 5435863880 | 19830 | 19820 | 19830 | 19810 | 387 |
| 490 | 20240808 | 112100 | 5428193430 | 19820 | 19820 | 19820 | 19810 | 317 |
| 491 | 20240808 | 112000 | 5421910500 | 19820 | 19820 | 19820 | 19810 | 3 |
| 492 | 20240808 | 111900 | 5421851050 | 19800 | 19820 | 19820 | 19790 | 2459 |
| 493 | 20240808 | 111800 | 5373158220 | 19820 | 19820 | 19830 | 19820 | 119 |
| 494 | 20240808 | 111700 | 5370798690 | 19820 | 19810 | 19820 | 19780 | 32 |
| 495 | 20240808 | 111600 | 5370165050 | 19830 | 19770 | 19830 | 19770 | 15 |
| 496 | 20240808 | 111500 | 5369868080 | 19770 | 19820 | 19830 | 19760 | 553 |
| 497 | 20240808 | 111400 | 5358918020 | 19830 | 19830 | 19830 | 19830 | 5 |
| 498 | 20240808 | 111300 | 5358818870 | 19830 | 19790 | 19830 | 19770 | 652 |
| 499 | 20240808 | 111200 | 5345913330 | 19800 | 19800 | 19800 | 19790 | 55 |
| 500 | 20240808 | 111100 | 5344824340 | 19800 | 19790 | 19800 | 19730 | 541 |
| 501 | 20240808 | 111000 | 5334118720 | 19790 | 19720 | 19790 | 19720 | 916 |
| 502 | 20240808 | 110900 | 5316047800 | 19720 | 19740 | 19740 | 19710 | 1680 |
| 503 | 20240808 | 110800 | 5282922900 | 19720 | 19740 | 19800 | 19720 | 1291 |
| 504 | 20240808 | 110700 | 5257455520 | 19740 | 19770 | 19800 | 19740 | 1822 |
| 505 | 20240808 | 110600 | 5221464230 | 19770 | 19790 | 19800 | 19760 | 1762 |
| 506 | 20240808 | 110500 | 5186612860 | 19790 | 19800 | 19800 | 19780 | 332 |
| 507 | 20240808 | 110400 | 5180043660 | 19810 | 19830 | 19830 | 19810 | 117 |
| 508 | 20240808 | 110300 | 5177725770 | 19830 | 19800 | 19830 | 19780 | 424 |
| 509 | 20240808 | 110200 | 5169333980 | 19800 | 19830 | 19830 | 19790 | 1094 |
| 510 | 20240808 | 110100 | 5147669530 | 19840 | 19830 | 19850 | 19830 | 273 |
| 511 | 20240808 | 110000 | 5142252000 | 19830 | 19810 | 19830 | 19800 | 1057 |
| 512 | 20240808 | 105900 | 5121311820 | 19820 | 19780 | 19820 | 19760 | 1039 |
| 513 | 20240808 | 105800 | 5100756760 | 19770 | 19790 | 19790 | 19760 | 1904 |
| 514 | 20240808 | 105700 | 5063105940 | 19800 | 19830 | 19830 | 19800 | 2314 |
| 515 | 20240808 | 105600 | 5017279900 | 19830 | 19830 | 19830 | 19810 | 1895 |
| 516 | 20240808 | 105500 | 4979727670 | 19830 | 19840 | 19840 | 19820 | 639 |
| 517 | 20240808 | 105400 | 4967060700 | 19830 | 19830 | 19840 | 19830 | 238 |
| 518 | 20240808 | 105300 | 4962341140 | 19830 | 19830 | 19840 | 19830 | 302 |
| 519 | 20240808 | 105200 | 4956350970 | 19830 | 19850 | 19850 | 19830 | 1637 |
| 520 | 20240808 | 105100 | 4923880660 | 19850 | 19870 | 19870 | 19850 | 1837 |
| 521 | 20240808 | 105000 | 4887401280 | 19870 | 19890 | 19910 | 19860 | 620 |
| 522 | 20240808 | 104900 | 4875066480 | 19860 | 19870 | 19890 | 19860 | 788 |
| 523 | 20240808 | 104800 | 4859408950 | 19860 | 19900 | 19900 | 19860 | 246 |
| 524 | 20240808 | 104700 | 4854521670 | 19850 | 19860 | 19910 | 19850 | 797 |
| 525 | 20240808 | 104600 | 4838692810 | 19860 | 19900 | 19930 | 19860 | 3441 |
| 526 | 20240808 | 104500 | 4770254920 | 19900 | 19910 | 19910 | 19900 | 579 |
| 527 | 20240808 | 104400 | 4758732720 | 19940 | 19910 | 19940 | 19890 | 612 |
| 528 | 20240808 | 104300 | 4746551420 | 19910 | 19910 | 19910 | 19900 | 391 |
| 529 | 20240808 | 104200 | 4738766910 | 19950 | 19900 | 19950 | 19900 | 506 |
| 530 | 20240808 | 104100 | 4728688630 | 19900 | 19910 | 19930 | 19900 | 1539 |
| 531 | 20240808 | 104000 | 4698058850 | 19910 | 19940 | 19940 | 19910 | 417 |
| 532 | 20240808 | 103900 | 4689752840 | 19940 | 19910 | 19950 | 19910 | 284 |
| 533 | 20240808 | 103800 | 4684091200 | 19900 | 19920 | 19930 | 19900 | 2608 |
| 534 | 20240808 | 103700 | 4632168570 | 19920 | 19940 | 19940 | 19910 | 525 |
| 535 | 20240808 | 103600 | 4621713800 | 19940 | 19910 | 19940 | 19900 | 260 |
| 536 | 20240808 | 103500 | 4616533290 | 19910 | 19930 | 19970 | 19910 | 1417 |
| 537 | 20240808 | 103400 | 4588308110 | 19940 | 19950 | 19990 | 19940 | 740 |
| 538 | 20240808 | 103300 | 4573546190 | 19960 | 19940 | 19960 | 19940 | 287 |
| 539 | 20240808 | 103200 | 4567819530 | 19940 | 19940 | 19940 | 19940 | 872 |
| 540 | 20240808 | 103100 | 4550431850 | 19940 | 19930 | 19960 | 19930 | 312 |
| 541 | 20240808 | 103000 | 4544212210 | 19930 | 19970 | 19970 | 19930 | 1822 |
| 542 | 20240808 | 102900 | 4507861270 | 19990 | 19990 | 19990 | 19970 | 284 |
| 543 | 20240808 | 102800 | 4502188740 | 19990 | 19980 | 20000 | 19960 | 487 |
| 544 | 20240808 | 102700 | 4492455260 | 19960 | 19950 | 20000 | 19950 | 240 |
| 545 | 20240808 | 102600 | 4487664920 | 19950 | 19980 | 20050 | 19950 | 1211 |
| 546 | 20240808 | 102500 | 4463472240 | 20000 | 19970 | 20000 | 19950 | 925 |
| 547 | 20240808 | 102400 | 4445006170 | 19980 | 19980 | 20000 | 19960 | 992 |
| 548 | 20240808 | 102300 | 4425190500 | 19980 | 20050 | 20050 | 19970 | 2036 |
| 549 | 20240808 | 102200 | 4384492950 | 20050 | 20050 | 20050 | 20050 | 145 |
| 550 | 20240808 | 102100 | 4381585700 | 20100 | 20050 | 20100 | 20050 | 91 |
| 551 | 20240808 | 102000 | 4379757100 | 20100 | 20050 | 20100 | 20000 | 889 |
| 552 | 20240808 | 101900 | 4361967600 | 20000 | 20000 | 20050 | 20000 | 492 |
| 553 | 20240808 | 101800 | 4352127200 | 20050 | 20050 | 20050 | 20000 | 90 |
| 554 | 20240808 | 101700 | 4350324200 | 20050 | 20050 | 20050 | 20050 | 205 |
| 555 | 20240808 | 101600 | 4346213950 | 20000 | 20050 | 20050 | 20000 | 47 |
| 556 | 20240808 | 101500 | 4345271650 | 20100 | 20000 | 20100 | 20000 | 654 |
| 557 | 20240808 | 101400 | 4332153350 | 20000 | 19990 | 20050 | 19980 | 471 |
| 558 | 20240808 | 101300 | 4322724620 | 19990 | 19980 | 19990 | 19980 | 22 |
| 559 | 20240808 | 101200 | 4322284920 | 19980 | 19970 | 19980 | 19970 | 14 |
| 560 | 20240808 | 101100 | 4322005320 | 19950 | 19950 | 19960 | 19940 | 290 |
| 561 | 20240808 | 101000 | 4316220300 | 19940 | 19960 | 19960 | 19940 | 596 |
| 562 | 20240808 | 100900 | 4304334490 | 19940 | 19960 | 19960 | 19920 | 1186 |
| 563 | 20240808 | 100800 | 4280693210 | 19960 | 19960 | 19960 | 19920 | 1502 |
| 564 | 20240808 | 100700 | 4250732880 | 19960 | 19990 | 20000 | 19950 | 1632 |
| 565 | 20240808 | 100600 | 4218147460 | 19990 | 19990 | 20050 | 19980 | 144 |
| 566 | 20240808 | 100500 | 4215267440 | 19970 | 20000 | 20000 | 19970 | 505 |
| 567 | 20240808 | 100400 | 4205176730 | 20000 | 20000 | 20050 | 19950 | 989 |
| 568 | 20240808 | 100300 | 4185406210 | 19950 | 20000 | 20000 | 19950 | 1791 |
| 569 | 20240808 | 100200 | 4149663910 | 19950 | 19990 | 20000 | 19950 | 2190 |
| 570 | 20240808 | 100100 | 4105946660 | 19990 | 20000 | 20000 | 19980 | 260 |
| 571 | 20240808 | 100000 | 4100748660 | 19980 | 20050 | 20050 | 19980 | 4466 |
| 572 | 20240808 | 095900 | 4011439070 | 20050 | 20200 | 20200 | 20050 | 3625 |
| 573 | 20240808 | 095800 | 3938617720 | 20150 | 20150 | 20200 | 20150 | 582 |
| 574 | 20240808 | 095700 | 3926890320 | 20150 | 20150 | 20150 | 20150 | 695 |
| 575 | 20240808 | 095600 | 3912886070 | 20150 | 20050 | 20150 | 20050 | 1232 |
| 576 | 20240808 | 095500 | 3888121270 | 20100 | 20100 | 20100 | 20050 | 918 |
| 577 | 20240808 | 095400 | 3869709670 | 20100 | 20100 | 20100 | 20050 | 1121 |
| 578 | 20240808 | 095300 | 3847205120 | 20100 | 20150 | 20150 | 20100 | 1181 |
| 579 | 20240808 | 095200 | 3823466970 | 20150 | 20150 | 20150 | 20150 | 748 |
| 580 | 20240808 | 095100 | 3808394770 | 20100 | 20100 | 20150 | 20100 | 837 |
| 581 | 20240808 | 095000 | 3791540370 | 20100 | 20200 | 20200 | 20100 | 800 |
| 582 | 20240808 | 094900 | 3775422570 | 20200 | 20200 | 20200 | 20150 | 452 |
| 583 | 20240808 | 094800 | 3766312570 | 20150 | 20200 | 20250 | 20100 | 2207 |
| 584 | 20240808 | 094700 | 3721818970 | 20200 | 19970 | 20200 | 19970 | 3492 |
| 585 | 20240808 | 094600 | 3651732350 | 19970 | 19940 | 19980 | 19890 | 422 |
| 586 | 20240808 | 094500 | 3643314130 | 19890 | 19920 | 19920 | 19890 | 2908 |
| 587 | 20240808 | 094400 | 3585437140 | 19920 | 20000 | 20000 | 19900 | 2534 |
| 588 | 20240808 | 094300 | 3534887090 | 20000 | 20000 | 20000 | 20000 | 193 |
| 589 | 20240808 | 094200 | 3531027090 | 20000 | 19970 | 20000 | 19960 | 2183 |
| 590 | 20240808 | 094100 | 3487396780 | 19970 | 20000 | 20000 | 19960 | 525 |
| 591 | 20240808 | 094000 | 3476907740 | 20000 | 19980 | 20000 | 19950 | 1042 |
| 592 | 20240808 | 093900 | 3456107780 | 19980 | 19990 | 20000 | 19950 | 1243 |
| 593 | 20240808 | 093800 | 3431273440 | 19980 | 19970 | 19980 | 19910 | 1727 |
| 594 | 20240808 | 093700 | 3396809230 | 19980 | 20050 | 20100 | 19970 | 4806 |
| 595 | 20240808 | 093600 | 3300638990 | 20100 | 20150 | 20150 | 20050 | 3344 |
| 596 | 20240808 | 093500 | 3233417090 | 20150 | 20150 | 20200 | 20100 | 2968 |
| 597 | 20240808 | 093400 | 3173624990 | 20150 | 20200 | 20250 | 20150 | 3004 |
| 598 | 20240808 | 093300 | 3113070040 | 20250 | 20200 | 20250 | 20150 | 1702 |
| 599 | 20240808 | 093200 | 3078660390 | 20200 | 20300 | 20350 | 20200 | 4846 |
| 600 | 20240808 | 093100 | 2980478440 | 20300 | 20250 | 20350 | 20250 | 2360 |
| 601 | 20240808 | 093000 | 2932573890 | 20250 | 20250 | 20300 | 20150 | 2557 |
| 602 | 20240808 | 092900 | 2880784440 | 20250 | 20350 | 20350 | 20250 | 6459 |
| 603 | 20240808 | 092800 | 2749575840 | 20300 | 20300 | 20350 | 20200 | 1611 |
| 604 | 20240808 | 092700 | 2716865540 | 20300 | 20250 | 20300 | 20200 | 4543 |
| 605 | 20240808 | 092600 | 2624827840 | 20250 | 20100 | 20250 | 20050 | 2840 |
| 606 | 20240808 | 092500 | 2567588790 | 20100 | 20150 | 20150 | 20100 | 948 |
| 607 | 20240808 | 092400 | 2548507440 | 20150 | 20150 | 20150 | 20100 | 862 |
| 608 | 20240808 | 092300 | 2531162390 | 20150 | 20200 | 20250 | 20100 | 2332 |
| 609 | 20240808 | 092200 | 2484208140 | 20200 | 20150 | 20250 | 20150 | 1192 |
| 610 | 20240808 | 092100 | 2460180490 | 20200 | 20150 | 20250 | 20050 | 3098 |
| 611 | 20240808 | 092000 | 2397760490 | 20150 | 20150 | 20250 | 20100 | 5574 |
| 612 | 20240808 | 091900 | 2285247240 | 20150 | 20050 | 20200 | 20050 | 4635 |
| 613 | 20240808 | 091800 | 2191877840 | 20050 | 20000 | 20100 | 19940 | 11076 |
| 614 | 20240808 | 091700 | 1969801320 | 20000 | 19970 | 20000 | 19920 | 3808 |
| 615 | 20240808 | 091600 | 1893698810 | 19960 | 19850 | 19970 | 19850 | 2145 |
| 616 | 20240808 | 091500 | 1851002110 | 19950 | 19850 | 19950 | 19820 | 5080 |
| 617 | 20240808 | 091400 | 1750175750 | 19850 | 19900 | 19930 | 19850 | 2189 |
| 618 | 20240808 | 091300 | 1706658300 | 19930 | 19950 | 19960 | 19890 | 211 |
| 619 | 20240808 | 091200 | 1702455030 | 19970 | 19890 | 19970 | 19850 | 4294 |
| 620 | 20240808 | 091100 | 1617041910 | 19880 | 19960 | 19970 | 19880 | 8413 |
| 621 | 20240808 | 091000 | 1449450260 | 19960 | 19950 | 20100 | 19940 | 3092 |
| 622 | 20240808 | 090900 | 1387695640 | 19940 | 20050 | 20100 | 19900 | 11662 |
| 623 | 20240808 | 090800 | 1154854620 | 20100 | 20100 | 20200 | 20050 | 6962 |
| 624 | 20240808 | 090700 | 1014718020 | 20150 | 20050 | 20150 | 20000 | 1479 |
| 625 | 20240808 | 090600 | 985062020 | 20000 | 20000 | 20100 | 19990 | 5349 |
| 626 | 20240808 | 090500 | 877873320 | 20000 | 20000 | 20100 | 19960 | 6820 |
| 627 | 20240808 | 090400 | 741545790 | 20100 | 20350 | 20400 | 20000 | 6021 |
| 628 | 20240808 | 090300 | 620189890 | 20300 | 19890 | 20450 | 19890 | 6419 |
| 629 | 20240808 | 090200 | 490628910 | 19890 | 19820 | 19980 | 19820 | 6246 |
| 630 | 20240808 | 090100 | 366351720 | 19820 | 19820 | 19820 | 19750 | 3726 |
| 631 | 20240808 | 090000 | 292569830 | 19780 | 19950 | 19960 | 19700 | 14709 |