31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 191900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 3 | 20230906 | 191800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230906 | 191700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230906 | 191600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230906 | 191500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230906 | 191400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230906 | 191300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230906 | 191200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230906 | 191100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230906 | 191000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230906 | 190900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230906 | 190800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230906 | 190700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230906 | 190600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230906 | 190500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230906 | 190400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230906 | 190300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230906 | 190200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230906 | 190100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230906 | 190000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230906 | 185900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230906 | 185800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230906 | 185700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230906 | 185600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230906 | 185500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230906 | 185400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230906 | 185300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230906 | 185200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230906 | 185100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230906 | 185000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230906 | 184900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 33 | 20230906 | 184800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230906 | 184700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230906 | 184600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230906 | 184500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230906 | 184400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230906 | 184300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230906 | 184200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230906 | 184100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230906 | 184000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230906 | 183900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230906 | 183800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230906 | 183700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230906 | 183600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230906 | 183500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230906 | 183400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230906 | 183300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230906 | 183200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230906 | 183100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230906 | 183000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230906 | 182900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230906 | 182800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230906 | 182700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230906 | 182600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230906 | 182500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230906 | 182400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230906 | 182300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230906 | 182200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230906 | 182100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230906 | 182000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230906 | 181900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 63 | 20230906 | 181800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230906 | 181700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230906 | 181600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230906 | 181500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230906 | 181400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230906 | 181300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230906 | 181200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230906 | 181100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230906 | 181000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230906 | 180900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230906 | 180800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230906 | 180700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230906 | 180600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230906 | 180500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230906 | 180400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230906 | 180300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230906 | 180200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230906 | 180100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230906 | 180000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230906 | 175900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230906 | 175800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230906 | 175700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230906 | 175600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230906 | 175500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230906 | 175400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230906 | 175300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230906 | 175200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230906 | 175100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230906 | 175000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230906 | 174900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 93 | 20230906 | 174800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230906 | 174700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230906 | 174600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230906 | 174500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230906 | 174400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230906 | 174300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230906 | 174200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230906 | 174100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230906 | 174000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230906 | 173900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230906 | 173800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230906 | 173700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230906 | 173600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230906 | 173500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230906 | 173400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230906 | 173300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230906 | 173200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230906 | 173100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230906 | 173000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230906 | 172900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230906 | 172800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230906 | 172700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230906 | 172600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230906 | 172500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230906 | 172400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230906 | 172300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230906 | 172200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230906 | 172100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230906 | 172000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230906 | 171900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 123 | 20230906 | 171800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230906 | 171700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230906 | 171600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230906 | 171500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230906 | 171400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230906 | 171300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230906 | 171200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230906 | 171100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230906 | 171000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230906 | 170900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230906 | 170800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230906 | 170700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230906 | 170600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230906 | 170500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230906 | 170400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230906 | 170300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230906 | 170200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230906 | 170100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230906 | 170000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230906 | 165900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230906 | 165800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230906 | 165700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230906 | 165600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230906 | 165500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230906 | 165400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230906 | 165300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230906 | 165200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230906 | 165100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230906 | 165000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230906 | 164900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 153 | 20230906 | 164800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230906 | 164700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230906 | 164600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230906 | 164500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230906 | 164400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230906 | 164300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230906 | 164200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230906 | 164100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230906 | 164000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230906 | 163900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230906 | 163800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230906 | 163700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230906 | 163600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230906 | 163500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230906 | 163400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230906 | 163300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230906 | 163200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230906 | 163100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230906 | 163000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230906 | 162900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230906 | 162800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230906 | 162700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230906 | 162600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230906 | 162500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230906 | 162400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230906 | 162300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230906 | 162200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230906 | 162100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230906 | 162000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230906 | 161900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 183 | 20230906 | 161800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230906 | 161700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230906 | 161600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230906 | 161500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230906 | 161400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230906 | 161300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230906 | 161200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230906 | 161100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230906 | 161000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230906 | 160900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230906 | 160800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230906 | 160700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230906 | 160600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230906 | 160500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230906 | 160400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230906 | 160300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230906 | 160200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230906 | 160100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230906 | 160000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230906 | 155900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230906 | 155800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230906 | 155700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230906 | 155600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230906 | 155500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230906 | 155400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230906 | 155300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230906 | 155200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230906 | 155100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230906 | 155000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230906 | 154900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 213 | 20230906 | 154800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230906 | 154700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230906 | 154600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230906 | 154500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230906 | 154400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230906 | 154300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230906 | 154200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230906 | 154100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230906 | 154000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230906 | 153900 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230906 | 153800 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230906 | 153700 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230906 | 153600 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230906 | 153500 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230906 | 153400 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230906 | 153300 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230906 | 153200 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230906 | 153100 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230906 | 153000 | 11736172825 | 4800 | 4800 | 4800 | 4800 | 25404 |
| 232 | 20230906 | 152900 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 233 | 20230906 | 152800 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 234 | 20230906 | 152700 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 235 | 20230906 | 152600 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 236 | 20230906 | 152500 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 237 | 20230906 | 152400 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 238 | 20230906 | 152300 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 239 | 20230906 | 152200 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 240 | 20230906 | 152100 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 241 | 20230906 | 152000 | 11614233625 | 4820 | 4820 | 4820 | 4820 | 0 |
| 242 | 20230906 | 151900 | 11614233625 | 4820 | 4825 | 4825 | 4815 | 3993 |
| 243 | 20230906 | 151800 | 11594984890 | 4825 | 4825 | 4830 | 4810 | 2421 |
| 244 | 20230906 | 151700 | 11583312805 | 4825 | 4810 | 4825 | 4810 | 5159 |
| 245 | 20230906 | 151600 | 11558464515 | 4810 | 4820 | 4820 | 4810 | 3854 |
| 246 | 20230906 | 151500 | 11539916610 | 4825 | 4810 | 4830 | 4805 | 1261 |
| 247 | 20230906 | 151400 | 11533848960 | 4805 | 4805 | 4815 | 4800 | 1240 |
| 248 | 20230906 | 151300 | 11527892260 | 4820 | 4825 | 4830 | 4795 | 3568 |
| 249 | 20230906 | 151200 | 11510759505 | 4825 | 4820 | 4825 | 4790 | 32568 |
| 250 | 20230906 | 151100 | 11354260755 | 4825 | 4835 | 4835 | 4825 | 7320 |
| 251 | 20230906 | 151000 | 11318915080 | 4835 | 4835 | 4840 | 4830 | 6308 |
| 252 | 20230906 | 150900 | 11288414695 | 4840 | 4840 | 4850 | 4840 | 5409 |
| 253 | 20230906 | 150800 | 11262235095 | 4840 | 4855 | 4855 | 4840 | 8549 |
| 254 | 20230906 | 150700 | 11220786025 | 4860 | 4860 | 4860 | 4855 | 385 |
| 255 | 20230906 | 150600 | 11218915375 | 4860 | 4855 | 4860 | 4850 | 2055 |
| 256 | 20230906 | 150500 | 11208937185 | 4850 | 4850 | 4855 | 4850 | 2286 |
| 257 | 20230906 | 150400 | 11197848330 | 4850 | 4855 | 4855 | 4840 | 2557 |
| 258 | 20230906 | 150300 | 11185452595 | 4860 | 4855 | 4860 | 4855 | 1521 |
| 259 | 20230906 | 150200 | 11178067790 | 4860 | 4865 | 4865 | 4855 | 7507 |
| 260 | 20230906 | 150100 | 11141604705 | 4865 | 4865 | 4865 | 4855 | 2557 |
| 261 | 20230906 | 150000 | 11129176215 | 4865 | 4870 | 4870 | 4865 | 3929 |
| 262 | 20230906 | 145900 | 11110055020 | 4870 | 4870 | 4875 | 4850 | 2861 |
| 263 | 20230906 | 145800 | 11096117845 | 4870 | 4845 | 4870 | 4845 | 2806 |
| 264 | 20230906 | 145700 | 11082481545 | 4845 | 4845 | 4860 | 4845 | 2206 |
| 265 | 20230906 | 145600 | 11071792810 | 4840 | 4845 | 4850 | 4840 | 2783 |
| 266 | 20230906 | 145500 | 11058303490 | 4855 | 4845 | 4855 | 4840 | 1340 |
| 267 | 20230906 | 145400 | 11051812630 | 4860 | 4850 | 4860 | 4840 | 10926 |
| 268 | 20230906 | 145300 | 10998837905 | 4850 | 4840 | 4870 | 4840 | 3448 |
| 269 | 20230906 | 145200 | 10982144805 | 4840 | 4840 | 4880 | 4835 | 5864 |
| 270 | 20230906 | 145100 | 10953733910 | 4835 | 4880 | 4880 | 4835 | 28732 |
| 271 | 20230906 | 145000 | 10814184500 | 4885 | 4910 | 4925 | 4880 | 16997 |
| 272 | 20230906 | 144900 | 10730805595 | 4910 | 4920 | 4920 | 4910 | 8605 |
| 273 | 20230906 | 144800 | 10688498235 | 4925 | 4920 | 4925 | 4915 | 5446 |
| 274 | 20230906 | 144700 | 10661725875 | 4920 | 4925 | 4930 | 4915 | 9009 |
| 275 | 20230906 | 144600 | 10617368175 | 4930 | 4960 | 4960 | 4930 | 6509 |
| 276 | 20230906 | 144500 | 10585210020 | 4960 | 4950 | 4960 | 4940 | 4332 |
| 277 | 20230906 | 144400 | 10563793385 | 4950 | 4955 | 4960 | 4945 | 4925 |
| 278 | 20230906 | 144300 | 10539409865 | 4955 | 4955 | 4980 | 4955 | 28681 |
| 279 | 20230906 | 144200 | 10396987240 | 4960 | 4925 | 4960 | 4925 | 21727 |
| 280 | 20230906 | 144100 | 10289633035 | 4920 | 4925 | 4930 | 4920 | 6349 |
| 281 | 20230906 | 144000 | 10258365765 | 4925 | 4920 | 4930 | 4920 | 3362 |
| 282 | 20230906 | 143900 | 10241809370 | 4920 | 4925 | 4930 | 4920 | 1442 |
| 283 | 20230906 | 143800 | 10234707505 | 4930 | 4920 | 4930 | 4910 | 4150 |
| 284 | 20230906 | 143700 | 10214267400 | 4910 | 4905 | 4920 | 4905 | 14010 |
| 285 | 20230906 | 143600 | 10145416045 | 4905 | 4905 | 4910 | 4900 | 1721 |
| 286 | 20230906 | 143500 | 10136974840 | 4905 | 4905 | 4910 | 4905 | 2445 |
| 287 | 20230906 | 143400 | 10124982105 | 4910 | 4900 | 4910 | 4895 | 3405 |
| 288 | 20230906 | 143300 | 10108304890 | 4895 | 4890 | 4895 | 4890 | 981 |
| 289 | 20230906 | 143200 | 10103507250 | 4890 | 4890 | 4890 | 4885 | 1277 |
| 290 | 20230906 | 143100 | 10097267740 | 4885 | 4880 | 4890 | 4880 | 1248 |
| 291 | 20230906 | 143000 | 10091172425 | 4880 | 4880 | 4890 | 4880 | 3755 |
| 292 | 20230906 | 142900 | 10072844195 | 4880 | 4885 | 4890 | 4880 | 4323 |
| 293 | 20230906 | 142800 | 10051723550 | 4885 | 4890 | 4890 | 4885 | 2133 |
| 294 | 20230906 | 142700 | 10041298785 | 4890 | 4875 | 4890 | 4875 | 555 |
| 295 | 20230906 | 142600 | 10038589150 | 4880 | 4890 | 4890 | 4875 | 4031 |
| 296 | 20230906 | 142500 | 10018913310 | 4890 | 4890 | 4890 | 4885 | 547 |
| 297 | 20230906 | 142400 | 10016239195 | 4890 | 4900 | 4900 | 4890 | 9249 |
| 298 | 20230906 | 142300 | 9970954080 | 4905 | 4900 | 4905 | 4900 | 1210 |
| 299 | 20230906 | 142200 | 9965024575 | 4900 | 4905 | 4905 | 4900 | 707 |
| 300 | 20230906 | 142100 | 9961558765 | 4905 | 4905 | 4905 | 4905 | 131 |
| 301 | 20230906 | 142000 | 9960916210 | 4905 | 4905 | 4905 | 4905 | 281 |
| 302 | 20230906 | 141900 | 9959537905 | 4910 | 4900 | 4910 | 4900 | 122 |
| 303 | 20230906 | 141800 | 9958939090 | 4900 | 4910 | 4910 | 4900 | 242 |
| 304 | 20230906 | 141700 | 9957753220 | 4910 | 4900 | 4910 | 4900 | 348 |
| 305 | 20230906 | 141600 | 9956048000 | 4910 | 4910 | 4910 | 4900 | 1685 |
| 306 | 20230906 | 141500 | 9947784270 | 4910 | 4910 | 4910 | 4910 | 260 |
| 307 | 20230906 | 141400 | 9946507670 | 4910 | 4910 | 4910 | 4905 | 206 |
| 308 | 20230906 | 141300 | 9945496535 | 4905 | 4905 | 4910 | 4905 | 537 |
| 309 | 20230906 | 141200 | 9942861540 | 4905 | 4905 | 4905 | 4905 | 4 |
| 310 | 20230906 | 141100 | 9942841920 | 4905 | 4910 | 4910 | 4905 | 120 |
| 311 | 20230906 | 141000 | 9942252820 | 4910 | 4905 | 4910 | 4905 | 988 |
| 312 | 20230906 | 140900 | 9937404140 | 4910 | 4905 | 4910 | 4905 | 3077 |
| 313 | 20230906 | 140800 | 9922310950 | 4900 | 4900 | 4905 | 4900 | 2173 |
| 314 | 20230906 | 140700 | 9911663245 | 4895 | 4900 | 4905 | 4895 | 247 |
| 315 | 20230906 | 140600 | 9910453005 | 4905 | 4905 | 4905 | 4900 | 149 |
| 316 | 20230906 | 140500 | 9909722660 | 4905 | 4905 | 4905 | 4905 | 1 |
| 317 | 20230906 | 140400 | 9909717755 | 4900 | 4905 | 4905 | 4900 | 2699 |
| 318 | 20230906 | 140300 | 9896489870 | 4905 | 4905 | 4905 | 4900 | 237 |
| 319 | 20230906 | 140200 | 9895328005 | 4905 | 4905 | 4905 | 4900 | 512 |
| 320 | 20230906 | 140100 | 9892816695 | 4905 | 4910 | 4910 | 4900 | 2649 |
| 321 | 20230906 | 140000 | 9879833235 | 4910 | 4905 | 4910 | 4905 | 45 |
| 322 | 20230906 | 135900 | 9879612340 | 4910 | 4905 | 4915 | 4905 | 703 |
| 323 | 20230906 | 135800 | 9876163415 | 4905 | 4915 | 4915 | 4905 | 1395 |
| 324 | 20230906 | 135700 | 9869313595 | 4905 | 4905 | 4915 | 4905 | 411 |
| 325 | 20230906 | 135600 | 9867297630 | 4915 | 4910 | 4915 | 4905 | 159 |
| 326 | 20230906 | 135500 | 9866517295 | 4915 | 4910 | 4915 | 4905 | 1033 |
| 327 | 20230906 | 135400 | 9861441740 | 4905 | 4915 | 4915 | 4905 | 165 |
| 328 | 20230906 | 135300 | 9860631365 | 4915 | 4900 | 4915 | 4900 | 117 |
| 329 | 20230906 | 135200 | 9860057060 | 4900 | 4915 | 4915 | 4900 | 1312 |
| 330 | 20230906 | 135100 | 9853616975 | 4915 | 4910 | 4915 | 4900 | 944 |
| 331 | 20230906 | 135000 | 9848982160 | 4910 | 4910 | 4910 | 4900 | 64 |
| 332 | 20230906 | 134900 | 9848667930 | 4900 | 4905 | 4910 | 4900 | 5055 |
| 333 | 20230906 | 134800 | 9823888585 | 4905 | 4910 | 4910 | 4905 | 1100 |
| 334 | 20230906 | 134700 | 9818488850 | 4910 | 4905 | 4910 | 4900 | 317 |
| 335 | 20230906 | 134600 | 9816933440 | 4905 | 4905 | 4910 | 4900 | 1017 |
| 336 | 20230906 | 134500 | 9811945070 | 4905 | 4900 | 4905 | 4900 | 453 |
| 337 | 20230906 | 134400 | 9809724845 | 4900 | 4900 | 4900 | 4885 | 3493 |
| 338 | 20230906 | 134300 | 9792635940 | 4890 | 4885 | 4900 | 4885 | 747 |
| 339 | 20230906 | 134200 | 9788982380 | 4890 | 4880 | 4890 | 4880 | 2591 |
| 340 | 20230906 | 134100 | 9776328095 | 4880 | 4885 | 4885 | 4880 | 1837 |
| 341 | 20230906 | 134000 | 9767363380 | 4885 | 4885 | 4885 | 4880 | 584 |
| 342 | 20230906 | 133900 | 9764513155 | 4885 | 4880 | 4885 | 4875 | 1606 |
| 343 | 20230906 | 133800 | 9756681650 | 4880 | 4880 | 4880 | 4875 | 1531 |
| 344 | 20230906 | 133700 | 9749214710 | 4880 | 4890 | 4890 | 4880 | 7759 |
| 345 | 20230906 | 133600 | 9711333585 | 4890 | 4890 | 4890 | 4885 | 597 |
| 346 | 20230906 | 133500 | 9708416065 | 4890 | 4890 | 4900 | 4890 | 1856 |
| 347 | 20230906 | 133400 | 9699330435 | 4890 | 4885 | 4900 | 4885 | 2394 |
| 348 | 20230906 | 133300 | 9687624365 | 4885 | 4890 | 4890 | 4885 | 2752 |
| 349 | 20230906 | 133200 | 9674175040 | 4885 | 4900 | 4900 | 4885 | 4963 |
| 350 | 20230906 | 133100 | 9649923330 | 4890 | 4900 | 4900 | 4890 | 6046 |
| 351 | 20230906 | 133000 | 9620337725 | 4895 | 4900 | 4900 | 4895 | 3855 |
| 352 | 20230906 | 132900 | 9601467250 | 4895 | 4895 | 4895 | 4895 | 927 |
| 353 | 20230906 | 132800 | 9596929585 | 4895 | 4900 | 4900 | 4895 | 1669 |
| 354 | 20230906 | 132700 | 9588757745 | 4900 | 4900 | 4900 | 4900 | 924 |
| 355 | 20230906 | 132600 | 9584230145 | 4900 | 4895 | 4900 | 4895 | 3203 |
| 356 | 20230906 | 132500 | 9568541975 | 4900 | 4905 | 4905 | 4900 | 5345 |
| 357 | 20230906 | 132400 | 9542347900 | 4905 | 4920 | 4920 | 4905 | 2976 |
| 358 | 20230906 | 132300 | 9527747055 | 4920 | 4910 | 4920 | 4910 | 680 |
| 359 | 20230906 | 132200 | 9524408245 | 4910 | 4920 | 4920 | 4910 | 706 |
| 360 | 20230906 | 132100 | 9520941085 | 4920 | 4915 | 4920 | 4910 | 2017 |
| 361 | 20230906 | 132000 | 9511029845 | 4920 | 4920 | 4920 | 4915 | 846 |
| 362 | 20230906 | 131900 | 9506868160 | 4920 | 4925 | 4925 | 4920 | 2832 |
| 363 | 20230906 | 131800 | 9492930685 | 4925 | 4925 | 4925 | 4920 | 821 |
| 364 | 20230906 | 131700 | 9488887485 | 4925 | 4920 | 4925 | 4920 | 20 |
| 365 | 20230906 | 131600 | 9488789080 | 4920 | 4920 | 4920 | 4915 | 1079 |
| 366 | 20230906 | 131500 | 9483480500 | 4920 | 4925 | 4925 | 4920 | 2670 |
| 367 | 20230906 | 131400 | 9470343995 | 4925 | 4925 | 4925 | 4920 | 87 |
| 368 | 20230906 | 131300 | 9469915820 | 4925 | 4920 | 4925 | 4920 | 2379 |
| 369 | 20230906 | 131200 | 9458211130 | 4915 | 4910 | 4915 | 4910 | 645 |
| 370 | 20230906 | 131100 | 9455041340 | 4915 | 4905 | 4915 | 4905 | 1854 |
| 371 | 20230906 | 131000 | 9445947445 | 4915 | 4910 | 4915 | 4910 | 1228 |
| 372 | 20230906 | 130900 | 9439917960 | 4915 | 4920 | 4925 | 4910 | 4716 |
| 373 | 20230906 | 130800 | 9416737755 | 4925 | 4930 | 4930 | 4925 | 2 |
| 374 | 20230906 | 130700 | 9416727900 | 4920 | 4920 | 4930 | 4920 | 1434 |
| 375 | 20230906 | 130600 | 9409671520 | 4920 | 4925 | 4930 | 4920 | 504 |
| 376 | 20230906 | 130500 | 9407189890 | 4925 | 4925 | 4930 | 4925 | 497 |
| 377 | 20230906 | 130400 | 9404742155 | 4925 | 4930 | 4930 | 4925 | 334 |
| 378 | 20230906 | 130300 | 9403095605 | 4925 | 4930 | 4930 | 4925 | 737 |
| 379 | 20230906 | 130200 | 9399465720 | 4930 | 4925 | 4930 | 4925 | 606 |
| 380 | 20230906 | 130100 | 9396479480 | 4925 | 4925 | 4925 | 4920 | 2307 |
| 381 | 20230906 | 130000 | 9385118290 | 4930 | 4925 | 4930 | 4925 | 553 |
| 382 | 20230906 | 125900 | 9382393765 | 4920 | 4920 | 4925 | 4915 | 211 |
| 383 | 20230906 | 125800 | 9381355490 | 4925 | 4915 | 4930 | 4915 | 2832 |
| 384 | 20230906 | 125700 | 9367435185 | 4915 | 4930 | 4930 | 4915 | 3213 |
| 385 | 20230906 | 125600 | 9351636570 | 4920 | 4935 | 4935 | 4920 | 884 |
| 386 | 20230906 | 125500 | 9347282630 | 4935 | 4935 | 4935 | 4920 | 180 |
| 387 | 20230906 | 125400 | 9346396235 | 4935 | 4930 | 4935 | 4925 | 1593 |
| 388 | 20230906 | 125300 | 9338542745 | 4935 | 4935 | 4935 | 4935 | 581 |
| 389 | 20230906 | 125200 | 9335675510 | 4935 | 4940 | 4940 | 4935 | 2440 |
| 390 | 20230906 | 125100 | 9323625740 | 4940 | 4945 | 4945 | 4940 | 1297 |
| 391 | 20230906 | 125000 | 9317217385 | 4950 | 4940 | 4950 | 4940 | 3596 |
| 392 | 20230906 | 124900 | 9299437970 | 4940 | 4940 | 4940 | 4940 | 1638 |
| 393 | 20230906 | 124800 | 9291346250 | 4935 | 4930 | 4940 | 4930 | 3498 |
| 394 | 20230906 | 124700 | 9274096380 | 4930 | 4910 | 4930 | 4910 | 4508 |
| 395 | 20230906 | 124600 | 9251917350 | 4910 | 4910 | 4910 | 4910 | 151 |
| 396 | 20230906 | 124500 | 9251175940 | 4915 | 4905 | 4915 | 4905 | 217 |
| 397 | 20230906 | 124400 | 9250111525 | 4905 | 4910 | 4910 | 4905 | 985 |
| 398 | 20230906 | 124300 | 9245280075 | 4915 | 4905 | 4915 | 4905 | 1216 |
| 399 | 20230906 | 124200 | 9239312075 | 4905 | 4905 | 4905 | 4905 | 891 |
| 400 | 20230906 | 124100 | 9234941720 | 4910 | 4910 | 4910 | 4910 | 81 |
| 401 | 20230906 | 124000 | 9234544010 | 4910 | 4910 | 4910 | 4905 | 1861 |
| 402 | 20230906 | 123900 | 9225407690 | 4910 | 4910 | 4915 | 4905 | 394 |
| 403 | 20230906 | 123800 | 9223473235 | 4910 | 4910 | 4910 | 4910 | 1087 |
| 404 | 20230906 | 123700 | 9218136065 | 4915 | 4915 | 4915 | 4905 | 1138 |
| 405 | 20230906 | 123600 | 9212543910 | 4915 | 4910 | 4915 | 4910 | 455 |
| 406 | 20230906 | 123500 | 9210309700 | 4915 | 4915 | 4915 | 4915 | 92 |
| 407 | 20230906 | 123400 | 9209857520 | 4915 | 4915 | 4915 | 4915 | 939 |
| 408 | 20230906 | 123300 | 9205242335 | 4915 | 4910 | 4915 | 4910 | 644 |
| 409 | 20230906 | 123200 | 9202080280 | 4910 | 4905 | 4910 | 4905 | 410 |
| 410 | 20230906 | 123100 | 9200067885 | 4905 | 4910 | 4910 | 4905 | 211 |
| 411 | 20230906 | 123000 | 9199031995 | 4910 | 4905 | 4915 | 4900 | 938 |
| 412 | 20230906 | 122900 | 9194426555 | 4905 | 4915 | 4915 | 4905 | 2394 |
| 413 | 20230906 | 122800 | 9182683945 | 4915 | 4915 | 4915 | 4910 | 1530 |
| 414 | 20230906 | 122700 | 9175171425 | 4915 | 4910 | 4915 | 4910 | 594 |
| 415 | 20230906 | 122600 | 9172253760 | 4910 | 4915 | 4915 | 4910 | 146 |
| 416 | 20230906 | 122500 | 9171536640 | 4910 | 4915 | 4915 | 4910 | 288 |
| 417 | 20230906 | 122400 | 9170122460 | 4915 | 4910 | 4915 | 4910 | 365 |
| 418 | 20230906 | 122300 | 9168330205 | 4915 | 4910 | 4915 | 4910 | 506 |
| 419 | 20230906 | 122200 | 9165845720 | 4910 | 4915 | 4915 | 4910 | 412 |
| 420 | 20230906 | 122100 | 9163820795 | 4915 | 4905 | 4915 | 4905 | 422 |
| 421 | 20230906 | 122000 | 9161748770 | 4905 | 4920 | 4920 | 4905 | 442 |
| 422 | 20230906 | 121900 | 9159579185 | 4920 | 4905 | 4920 | 4905 | 1220 |
| 423 | 20230906 | 121800 | 9153595010 | 4900 | 4900 | 4905 | 4900 | 2795 |
| 424 | 20230906 | 121700 | 9139898535 | 4905 | 4900 | 4910 | 4900 | 6923 |
| 425 | 20230906 | 121600 | 9105972445 | 4900 | 4900 | 4905 | 4900 | 560 |
| 426 | 20230906 | 121500 | 9103225930 | 4905 | 4910 | 4910 | 4905 | 4923 |
| 427 | 20230906 | 121400 | 9079078610 | 4910 | 4915 | 4915 | 4910 | 4560 |
| 428 | 20230906 | 121300 | 9056687720 | 4920 | 4915 | 4920 | 4915 | 732 |
| 429 | 20230906 | 121200 | 9053089630 | 4915 | 4915 | 4920 | 4915 | 647 |
| 430 | 20230906 | 121100 | 9049909340 | 4915 | 4920 | 4925 | 4910 | 4471 |
| 431 | 20230906 | 121000 | 9027935870 | 4920 | 4920 | 4920 | 4920 | 81 |
| 432 | 20230906 | 120900 | 9027537350 | 4920 | 4925 | 4925 | 4915 | 371 |
| 433 | 20230906 | 120800 | 9025713755 | 4925 | 4925 | 4925 | 4915 | 2159 |
| 434 | 20230906 | 120700 | 9015099815 | 4925 | 4925 | 4925 | 4915 | 453 |
| 435 | 20230906 | 120600 | 9012870715 | 4925 | 4920 | 4925 | 4915 | 2064 |
| 436 | 20230906 | 120500 | 9002715550 | 4920 | 4925 | 4925 | 4920 | 803 |
| 437 | 20230906 | 120400 | 8998764755 | 4925 | 4925 | 4925 | 4920 | 96 |
| 438 | 20230906 | 120300 | 8998292270 | 4925 | 4920 | 4925 | 4915 | 694 |
| 439 | 20230906 | 120200 | 8994878645 | 4920 | 4925 | 4925 | 4915 | 1848 |
| 440 | 20230906 | 120100 | 8985791035 | 4925 | 4920 | 4925 | 4920 | 422 |
| 441 | 20230906 | 120000 | 8983714775 | 4920 | 4920 | 4925 | 4920 | 5297 |
| 442 | 20230906 | 115900 | 8957653285 | 4925 | 4925 | 4925 | 4920 | 7987 |
| 443 | 20230906 | 115800 | 8918344845 | 4925 | 4930 | 4930 | 4925 | 819 |
| 444 | 20230906 | 115700 | 8914310190 | 4930 | 4935 | 4935 | 4930 | 2114 |
| 445 | 20230906 | 115600 | 8903887665 | 4940 | 4930 | 4940 | 4930 | 1698 |
| 446 | 20230906 | 115500 | 8895508515 | 4940 | 4940 | 4940 | 4940 | 855 |
| 447 | 20230906 | 115400 | 8891284815 | 4940 | 4940 | 4945 | 4940 | 336 |
| 448 | 20230906 | 115300 | 8889624860 | 4945 | 4940 | 4945 | 4930 | 661 |
| 449 | 20230906 | 115200 | 8886363015 | 4930 | 4940 | 4940 | 4920 | 542 |
| 450 | 20230906 | 115100 | 8883689345 | 4940 | 4920 | 4940 | 4920 | 2730 |
| 451 | 20230906 | 115000 | 8870257705 | 4920 | 4935 | 4935 | 4920 | 5016 |
| 452 | 20230906 | 114900 | 8845561960 | 4940 | 4940 | 4940 | 4940 | 501 |
| 453 | 20230906 | 114800 | 8843087020 | 4935 | 4930 | 4935 | 4925 | 1043 |
| 454 | 20230906 | 114700 | 8837947115 | 4925 | 4935 | 4935 | 4925 | 1297 |
| 455 | 20230906 | 114600 | 8831551515 | 4935 | 4935 | 4935 | 4930 | 231 |
| 456 | 20230906 | 114500 | 8830411580 | 4930 | 4940 | 4940 | 4930 | 1572 |
| 457 | 20230906 | 114400 | 8822659775 | 4940 | 4950 | 4950 | 4940 | 1176 |
| 458 | 20230906 | 114300 | 8816838875 | 4945 | 4945 | 4950 | 4945 | 351 |
| 459 | 20230906 | 114200 | 8815103175 | 4945 | 4940 | 4945 | 4925 | 2212 |
| 460 | 20230906 | 114100 | 8804205640 | 4935 | 4935 | 4935 | 4935 | 2518 |
| 461 | 20230906 | 114000 | 8791779310 | 4935 | 4935 | 4935 | 4925 | 2823 |
| 462 | 20230906 | 113900 | 8777861325 | 4950 | 4930 | 4950 | 4930 | 4446 |
| 463 | 20230906 | 113800 | 8755911995 | 4930 | 4935 | 4935 | 4930 | 463 |
| 464 | 20230906 | 113700 | 8753628445 | 4930 | 4940 | 4940 | 4925 | 5340 |
| 465 | 20230906 | 113600 | 8727279710 | 4940 | 4935 | 4940 | 4935 | 21 |
| 466 | 20230906 | 113500 | 8727176070 | 4935 | 4930 | 4935 | 4930 | 782 |
| 467 | 20230906 | 113400 | 8723319400 | 4930 | 4935 | 4935 | 4925 | 3035 |
| 468 | 20230906 | 113300 | 8708354815 | 4935 | 4940 | 4940 | 4935 | 755 |
| 469 | 20230906 | 113200 | 8704625635 | 4950 | 4950 | 4950 | 4920 | 2901 |
| 470 | 20230906 | 113100 | 8690337500 | 4950 | 4945 | 4950 | 4940 | 1121 |
| 471 | 20230906 | 113000 | 8684788725 | 4940 | 4940 | 4945 | 4940 | 668 |
| 472 | 20230906 | 112900 | 8681488765 | 4940 | 4925 | 4940 | 4925 | 1229 |
| 473 | 20230906 | 112800 | 8675429695 | 4925 | 4925 | 4925 | 4920 | 1713 |
| 474 | 20230906 | 112700 | 8667000215 | 4925 | 4925 | 4925 | 4920 | 4742 |
| 475 | 20230906 | 112600 | 8643652615 | 4925 | 4925 | 4930 | 4925 | 2279 |
| 476 | 20230906 | 112500 | 8632426220 | 4925 | 4940 | 4940 | 4925 | 493 |
| 477 | 20230906 | 112400 | 8629995075 | 4940 | 4925 | 4940 | 4925 | 1208 |
| 478 | 20230906 | 112300 | 8624043085 | 4925 | 4930 | 4930 | 4925 | 1969 |
| 479 | 20230906 | 112200 | 8614345230 | 4930 | 4930 | 4940 | 4925 | 2399 |
| 480 | 20230906 | 112100 | 8602522470 | 4930 | 4935 | 4940 | 4930 | 2763 |
| 481 | 20230906 | 112000 | 8588896300 | 4930 | 4945 | 4945 | 4930 | 976 |
| 482 | 20230906 | 111900 | 8584083100 | 4945 | 4940 | 4945 | 4930 | 3066 |
| 483 | 20230906 | 111800 | 8568955130 | 4940 | 4945 | 4945 | 4940 | 1835 |
| 484 | 20230906 | 111700 | 8559888665 | 4945 | 4960 | 4965 | 4940 | 7757 |
| 485 | 20230906 | 111600 | 8521480360 | 4965 | 4960 | 4970 | 4960 | 3294 |
| 486 | 20230906 | 111500 | 8505131055 | 4960 | 4960 | 4960 | 4960 | 713 |
| 487 | 20230906 | 111400 | 8501594575 | 4960 | 4965 | 4970 | 4960 | 1854 |
| 488 | 20230906 | 111300 | 8492389755 | 4965 | 4955 | 4965 | 4955 | 1527 |
| 489 | 20230906 | 111200 | 8484816235 | 4955 | 4960 | 4965 | 4955 | 4874 |
| 490 | 20230906 | 111100 | 8460645100 | 4965 | 4970 | 4970 | 4960 | 1505 |
| 491 | 20230906 | 111000 | 8453172940 | 4960 | 4975 | 4975 | 4960 | 3894 |
| 492 | 20230906 | 110900 | 8433851705 | 4975 | 4985 | 4985 | 4960 | 2030 |
| 493 | 20230906 | 110800 | 8423752440 | 4985 | 4985 | 4990 | 4950 | 8563 |
| 494 | 20230906 | 110700 | 8381157615 | 4985 | 4980 | 4985 | 4970 | 3248 |
| 495 | 20230906 | 110600 | 8365001650 | 4980 | 5000 | 5010 | 4980 | 23868 |
| 496 | 20230906 | 110500 | 8245669250 | 5000 | 4980 | 5000 | 4975 | 7637 |
| 497 | 20230906 | 110400 | 8207572490 | 4980 | 4965 | 4980 | 4965 | 6466 |
| 498 | 20230906 | 110300 | 8175406245 | 4965 | 4950 | 4965 | 4950 | 833 |
| 499 | 20230906 | 110200 | 8171280655 | 4950 | 4940 | 4970 | 4930 | 6892 |
| 500 | 20230906 | 110100 | 8137171025 | 4935 | 4920 | 4935 | 4920 | 4920 |
| 501 | 20230906 | 110000 | 8112942475 | 4925 | 4925 | 4930 | 4920 | 3292 |
| 502 | 20230906 | 105900 | 8096733180 | 4925 | 4930 | 4935 | 4925 | 4261 |
| 503 | 20230906 | 105800 | 8075739655 | 4935 | 4935 | 4935 | 4930 | 614 |
| 504 | 20230906 | 105700 | 8072711990 | 4930 | 4935 | 4935 | 4930 | 3871 |
| 505 | 20230906 | 105600 | 8053626310 | 4935 | 4940 | 4940 | 4935 | 1179 |
| 506 | 20230906 | 105500 | 8047807660 | 4945 | 4940 | 4945 | 4940 | 955 |
| 507 | 20230906 | 105400 | 8043089795 | 4940 | 4930 | 4945 | 4930 | 1009 |
| 508 | 20230906 | 105300 | 8038112985 | 4930 | 4945 | 4945 | 4930 | 953 |
| 509 | 20230906 | 105200 | 8033411210 | 4945 | 4925 | 4945 | 4925 | 276 |
| 510 | 20230906 | 105100 | 8032051250 | 4945 | 4940 | 4945 | 4925 | 4050 |
| 511 | 20230906 | 105000 | 8012058495 | 4940 | 4935 | 4940 | 4930 | 2188 |
| 512 | 20230906 | 104900 | 8001255020 | 4940 | 4930 | 4940 | 4930 | 490 |
| 513 | 20230906 | 104800 | 7998836900 | 4940 | 4930 | 4940 | 4925 | 1883 |
| 514 | 20230906 | 104700 | 7989550865 | 4930 | 4930 | 4935 | 4925 | 2250 |
| 515 | 20230906 | 104600 | 7978459375 | 4930 | 4925 | 4945 | 4925 | 1862 |
| 516 | 20230906 | 104500 | 7969283140 | 4925 | 4965 | 4965 | 4925 | 19272 |
| 517 | 20230906 | 104400 | 7873994005 | 4960 | 4965 | 4975 | 4950 | 5075 |
| 518 | 20230906 | 104300 | 7848814235 | 4950 | 4945 | 4975 | 4940 | 7968 |
| 519 | 20230906 | 104200 | 7809310665 | 4935 | 4960 | 4960 | 4935 | 8801 |
| 520 | 20230906 | 104100 | 7765804160 | 4950 | 4960 | 4960 | 4945 | 5437 |
| 521 | 20230906 | 104000 | 7738892915 | 4955 | 4955 | 4960 | 4940 | 7253 |
| 522 | 20230906 | 103900 | 7703009605 | 4950 | 4940 | 4955 | 4935 | 2123 |
| 523 | 20230906 | 103800 | 7692506945 | 4935 | 4925 | 4940 | 4920 | 3776 |
| 524 | 20230906 | 103700 | 7673881925 | 4920 | 4940 | 4940 | 4920 | 6210 |
| 525 | 20230906 | 103600 | 7643298680 | 4930 | 4950 | 4950 | 4925 | 9463 |
| 526 | 20230906 | 103500 | 7596636940 | 4945 | 4955 | 4965 | 4930 | 9497 |
| 527 | 20230906 | 103400 | 7549558735 | 4950 | 4935 | 4960 | 4920 | 11957 |
| 528 | 20230906 | 103300 | 7490382530 | 4935 | 4920 | 4935 | 4920 | 2791 |
| 529 | 20230906 | 103200 | 7476649865 | 4920 | 4945 | 4950 | 4920 | 7958 |
| 530 | 20230906 | 103100 | 7437414225 | 4950 | 4930 | 4955 | 4930 | 11207 |
| 531 | 20230906 | 103000 | 7382025170 | 4935 | 4935 | 4935 | 4930 | 935 |
| 532 | 20230906 | 102900 | 7377411695 | 4935 | 4940 | 4940 | 4935 | 3086 |
| 533 | 20230906 | 102800 | 7362174505 | 4935 | 4925 | 4940 | 4925 | 2417 |
| 534 | 20230906 | 102700 | 7350257835 | 4925 | 4920 | 4940 | 4915 | 10281 |
| 535 | 20230906 | 102600 | 7299594260 | 4920 | 4920 | 4925 | 4920 | 2084 |
| 536 | 20230906 | 102500 | 7289333615 | 4925 | 4920 | 4925 | 4910 | 4805 |
| 537 | 20230906 | 102400 | 7265717155 | 4920 | 4915 | 4935 | 4910 | 2686 |
| 538 | 20230906 | 102300 | 7252497075 | 4915 | 4910 | 4915 | 4900 | 1578 |
| 539 | 20230906 | 102200 | 7244757845 | 4910 | 4900 | 4910 | 4895 | 2016 |
| 540 | 20230906 | 102100 | 7234880025 | 4900 | 4900 | 4910 | 4895 | 1245 |
| 541 | 20230906 | 102000 | 7228779160 | 4895 | 4910 | 4910 | 4895 | 1629 |
| 542 | 20230906 | 101900 | 7220792945 | 4910 | 4895 | 4910 | 4885 | 3541 |
| 543 | 20230906 | 101800 | 7203468635 | 4895 | 4905 | 4910 | 4885 | 23250 |
| 544 | 20230906 | 101700 | 7089675175 | 4905 | 4920 | 4930 | 4905 | 6454 |
| 545 | 20230906 | 101600 | 7057970035 | 4915 | 4945 | 4945 | 4915 | 3689 |
| 546 | 20230906 | 101500 | 7039806470 | 4945 | 4975 | 4975 | 4925 | 7025 |
| 547 | 20230906 | 101400 | 7005069450 | 4975 | 4895 | 4980 | 4895 | 23599 |
| 548 | 20230906 | 101300 | 6888118825 | 4900 | 4925 | 4935 | 4895 | 31820 |
| 549 | 20230906 | 101200 | 6732001720 | 4925 | 4905 | 4935 | 4900 | 34478 |
| 550 | 20230906 | 101100 | 6562529455 | 4905 | 4870 | 4930 | 4865 | 85186 |
| 551 | 20230906 | 101000 | 6145801090 | 4865 | 5070 | 5160 | 4820 | 326222 |
| 552 | 20230906 | 100900 | 4512461470 | 5070 | 5010 | 5120 | 5010 | 106970 |
| 553 | 20230906 | 100800 | 3969911260 | 5010 | 4990 | 5050 | 4990 | 36962 |
| 554 | 20230906 | 100700 | 3784520235 | 4985 | 4995 | 4995 | 4985 | 2636 |
| 555 | 20230906 | 100600 | 3771366855 | 4990 | 4980 | 4995 | 4980 | 9823 |
| 556 | 20230906 | 100500 | 3722435705 | 4975 | 4975 | 4980 | 4975 | 1738 |
| 557 | 20230906 | 100400 | 3713787590 | 4975 | 4970 | 4980 | 4970 | 8924 |
| 558 | 20230906 | 100300 | 3669420100 | 4970 | 4975 | 4975 | 4965 | 1276 |
| 559 | 20230906 | 100200 | 3663079845 | 4975 | 4960 | 4975 | 4955 | 6996 |
| 560 | 20230906 | 100100 | 3628377730 | 4960 | 4980 | 4980 | 4960 | 4732 |
| 561 | 20230906 | 100000 | 3604858115 | 4980 | 5000 | 5000 | 4970 | 12075 |
| 562 | 20230906 | 095900 | 3544628460 | 5000 | 5000 | 5010 | 4995 | 8229 |
| 563 | 20230906 | 095800 | 3503472475 | 5010 | 5020 | 5030 | 4995 | 17491 |
| 564 | 20230906 | 095700 | 3415704720 | 5020 | 4945 | 5040 | 4945 | 31037 |
| 565 | 20230906 | 095600 | 3260169655 | 4945 | 4930 | 4980 | 4930 | 8327 |
| 566 | 20230906 | 095500 | 3218816080 | 4930 | 4960 | 4960 | 4930 | 12361 |
| 567 | 20230906 | 095400 | 3157704105 | 4960 | 4975 | 4975 | 4960 | 4288 |
| 568 | 20230906 | 095300 | 3136383950 | 4980 | 4975 | 4985 | 4970 | 2361 |
| 569 | 20230906 | 095200 | 3124629410 | 4975 | 4960 | 4985 | 4955 | 7231 |
| 570 | 20230906 | 095100 | 3088694270 | 4960 | 4960 | 4990 | 4955 | 16844 |
| 571 | 20230906 | 095000 | 3004963315 | 4960 | 5020 | 5030 | 4950 | 27816 |
| 572 | 20230906 | 094900 | 2866202150 | 5020 | 5020 | 5050 | 4975 | 45045 |
| 573 | 20230906 | 094800 | 2640465730 | 5020 | 4965 | 5030 | 4960 | 53748 |
| 574 | 20230906 | 094700 | 2372210010 | 4965 | 4925 | 4975 | 4920 | 20507 |
| 575 | 20230906 | 094600 | 2270673320 | 4925 | 4925 | 4930 | 4890 | 7271 |
| 576 | 20230906 | 094500 | 2235002145 | 4925 | 4885 | 4925 | 4880 | 12145 |
| 577 | 20230906 | 094400 | 2175448560 | 4885 | 4900 | 4900 | 4885 | 2164 |
| 578 | 20230906 | 094300 | 2164865885 | 4900 | 4870 | 4910 | 4870 | 19592 |
| 579 | 20230906 | 094200 | 2069039660 | 4870 | 4850 | 4870 | 4845 | 10670 |
| 580 | 20230906 | 094100 | 2017259235 | 4850 | 4835 | 4850 | 4830 | 4057 |
| 581 | 20230906 | 094000 | 1997638475 | 4835 | 4850 | 4850 | 4835 | 6725 |
| 582 | 20230906 | 093900 | 1965092245 | 4850 | 4840 | 4850 | 4835 | 3585 |
| 583 | 20230906 | 093800 | 1947728385 | 4840 | 4830 | 4845 | 4830 | 944 |
| 584 | 20230906 | 093700 | 1943165065 | 4830 | 4820 | 4830 | 4815 | 4743 |
| 585 | 20230906 | 093600 | 1920303980 | 4820 | 4815 | 4820 | 4815 | 3386 |
| 586 | 20230906 | 093500 | 1903989455 | 4820 | 4815 | 4820 | 4810 | 5582 |
| 587 | 20230906 | 093400 | 1877117495 | 4810 | 4820 | 4820 | 4810 | 1288 |
| 588 | 20230906 | 093300 | 1870919530 | 4820 | 4815 | 4820 | 4805 | 3289 |
| 589 | 20230906 | 093200 | 1855084660 | 4815 | 4820 | 4820 | 4815 | 1104 |
| 590 | 20230906 | 093100 | 1849766930 | 4815 | 4820 | 4820 | 4815 | 995 |
| 591 | 20230906 | 093000 | 1844975860 | 4820 | 4815 | 4825 | 4810 | 1218 |
| 592 | 20230906 | 092900 | 1839111750 | 4820 | 4810 | 4820 | 4810 | 1175 |
| 593 | 20230906 | 092800 | 1833454125 | 4815 | 4815 | 4815 | 4805 | 5511 |
| 594 | 20230906 | 092700 | 1806943835 | 4815 | 4820 | 4825 | 4815 | 3852 |
| 595 | 20230906 | 092600 | 1788391850 | 4820 | 4825 | 4835 | 4815 | 1983 |
| 596 | 20230906 | 092500 | 1778832050 | 4835 | 4845 | 4845 | 4810 | 3994 |
| 597 | 20230906 | 092400 | 1759542605 | 4810 | 4835 | 4855 | 4805 | 5878 |
| 598 | 20230906 | 092300 | 1731130800 | 4835 | 4835 | 4835 | 4810 | 2826 |
| 599 | 20230906 | 092200 | 1717511220 | 4830 | 4835 | 4840 | 4810 | 3356 |
| 600 | 20230906 | 092100 | 1701312670 | 4830 | 4840 | 4855 | 4830 | 3293 |
| 601 | 20230906 | 092000 | 1685364995 | 4840 | 4775 | 4840 | 4775 | 10318 |
| 602 | 20230906 | 091900 | 1635838115 | 4765 | 4770 | 4780 | 4760 | 1435 |
| 603 | 20230906 | 091800 | 1628997635 | 4760 | 4785 | 4785 | 4750 | 15551 |
| 604 | 20230906 | 091700 | 1555016925 | 4770 | 4780 | 4785 | 4760 | 16980 |
| 605 | 20230906 | 091600 | 1474110260 | 4775 | 4780 | 4785 | 4775 | 3827 |
| 606 | 20230906 | 091500 | 1455830800 | 4780 | 4760 | 4780 | 4760 | 5424 |
| 607 | 20230906 | 091400 | 1429967070 | 4765 | 4765 | 4770 | 4760 | 8051 |
| 608 | 20230906 | 091300 | 1391611735 | 4770 | 4790 | 4790 | 4770 | 10068 |
| 609 | 20230906 | 091200 | 1343509305 | 4785 | 4780 | 4800 | 4780 | 6379 |
| 610 | 20230906 | 091100 | 1312974405 | 4770 | 4780 | 4780 | 4765 | 12390 |
| 611 | 20230906 | 091000 | 1253880485 | 4770 | 4785 | 4785 | 4765 | 12739 |
| 612 | 20230906 | 090900 | 1193068460 | 4785 | 4800 | 4800 | 4780 | 10302 |
| 613 | 20230906 | 090800 | 1143732780 | 4775 | 4810 | 4810 | 4760 | 26387 |
| 614 | 20230906 | 090700 | 1017632795 | 4810 | 4840 | 4845 | 4785 | 16810 |
| 615 | 20230906 | 090600 | 937012220 | 4815 | 4830 | 4870 | 4785 | 34263 |
| 616 | 20230906 | 090500 | 772221735 | 4805 | 4860 | 4870 | 4800 | 44900 |
| 617 | 20230906 | 090400 | 555553295 | 4860 | 4890 | 4895 | 4855 | 16768 |
| 618 | 20230906 | 090300 | 473943685 | 4895 | 4885 | 4900 | 4875 | 6364 |
| 619 | 20230906 | 090200 | 442853375 | 4885 | 4945 | 4945 | 4885 | 23346 |
| 620 | 20230906 | 090100 | 328268835 | 4945 | 4950 | 4950 | 4920 | 23987 |
| 621 | 20230906 | 090000 | 209993015 | 4945 | 5000 | 5010 | 4945 | 41979 |