31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 192100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 3 | 20230706 | 192000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 4 | 20230706 | 191900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 5 | 20230706 | 191800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 6 | 20230706 | 191700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 7 | 20230706 | 191600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 8 | 20230706 | 191500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 9 | 20230706 | 191400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 10 | 20230706 | 191300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 11 | 20230706 | 191200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 12 | 20230706 | 191100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 13 | 20230706 | 191000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 14 | 20230706 | 190900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 15 | 20230706 | 190800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 16 | 20230706 | 190700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 17 | 20230706 | 190600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 18 | 20230706 | 190500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 19 | 20230706 | 190400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 20 | 20230706 | 190300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 21 | 20230706 | 190200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 22 | 20230706 | 190100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 23 | 20230706 | 190000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 24 | 20230706 | 185900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 25 | 20230706 | 185800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 26 | 20230706 | 185700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 27 | 20230706 | 185600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 28 | 20230706 | 185500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 29 | 20230706 | 185400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 30 | 20230706 | 185300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 31 | 20230706 | 185200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 32 | 20230706 | 185100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 33 | 20230706 | 185000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 34 | 20230706 | 184900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 35 | 20230706 | 184800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 36 | 20230706 | 184700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 37 | 20230706 | 184600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 38 | 20230706 | 184500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 39 | 20230706 | 184400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 40 | 20230706 | 184300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 41 | 20230706 | 184200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 42 | 20230706 | 184100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 43 | 20230706 | 184000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 44 | 20230706 | 183900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 45 | 20230706 | 183800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 46 | 20230706 | 183700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 47 | 20230706 | 183600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 48 | 20230706 | 183500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 49 | 20230706 | 183400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 50 | 20230706 | 183300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 51 | 20230706 | 183200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 52 | 20230706 | 183100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 53 | 20230706 | 183000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 54 | 20230706 | 182900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 55 | 20230706 | 182800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 56 | 20230706 | 182700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 57 | 20230706 | 182600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 58 | 20230706 | 182500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 59 | 20230706 | 182400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 60 | 20230706 | 182300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 61 | 20230706 | 182200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 62 | 20230706 | 182100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 63 | 20230706 | 182000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 64 | 20230706 | 181900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 65 | 20230706 | 181800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 66 | 20230706 | 181700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 67 | 20230706 | 181600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 68 | 20230706 | 181500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 69 | 20230706 | 181400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 70 | 20230706 | 181300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 71 | 20230706 | 181200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 72 | 20230706 | 181100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 73 | 20230706 | 181000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 74 | 20230706 | 180900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 75 | 20230706 | 180800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 76 | 20230706 | 180700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 77 | 20230706 | 180600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 78 | 20230706 | 180500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 79 | 20230706 | 180400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 80 | 20230706 | 180300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 81 | 20230706 | 180200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 82 | 20230706 | 180100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 83 | 20230706 | 180000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 84 | 20230706 | 175900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 85 | 20230706 | 175800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 86 | 20230706 | 175700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 87 | 20230706 | 175600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 88 | 20230706 | 175500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 89 | 20230706 | 175400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 90 | 20230706 | 175300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 91 | 20230706 | 175200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 92 | 20230706 | 175100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 93 | 20230706 | 175000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 94 | 20230706 | 174900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 95 | 20230706 | 174800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 96 | 20230706 | 174700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 97 | 20230706 | 174600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 98 | 20230706 | 174500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 99 | 20230706 | 174400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 100 | 20230706 | 174300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 101 | 20230706 | 174200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 102 | 20230706 | 174100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 103 | 20230706 | 174000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 104 | 20230706 | 173900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 105 | 20230706 | 173800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 106 | 20230706 | 173700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 107 | 20230706 | 173600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 108 | 20230706 | 173500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 109 | 20230706 | 173400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 110 | 20230706 | 173300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 111 | 20230706 | 173200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 112 | 20230706 | 173100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 113 | 20230706 | 173000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 114 | 20230706 | 172900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 115 | 20230706 | 172800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 116 | 20230706 | 172700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 117 | 20230706 | 172600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 118 | 20230706 | 172500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 119 | 20230706 | 172400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 120 | 20230706 | 172300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 121 | 20230706 | 172200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 122 | 20230706 | 172100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 123 | 20230706 | 172000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 124 | 20230706 | 171900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 125 | 20230706 | 171800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 126 | 20230706 | 171700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 127 | 20230706 | 171600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 128 | 20230706 | 171500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 129 | 20230706 | 171400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 130 | 20230706 | 171300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 131 | 20230706 | 171200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 132 | 20230706 | 171100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 133 | 20230706 | 171000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 134 | 20230706 | 170900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 135 | 20230706 | 170800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 136 | 20230706 | 170700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 137 | 20230706 | 170600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 138 | 20230706 | 170500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 139 | 20230706 | 170400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 140 | 20230706 | 170300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 141 | 20230706 | 170200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 142 | 20230706 | 170100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 143 | 20230706 | 170000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 144 | 20230706 | 165900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 145 | 20230706 | 165800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 146 | 20230706 | 165700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 147 | 20230706 | 165600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 148 | 20230706 | 165500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 149 | 20230706 | 165400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 150 | 20230706 | 165300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 151 | 20230706 | 165200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 152 | 20230706 | 165100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 153 | 20230706 | 165000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 154 | 20230706 | 164900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 155 | 20230706 | 164800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 156 | 20230706 | 164700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 157 | 20230706 | 164600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 158 | 20230706 | 164500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 159 | 20230706 | 164400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 160 | 20230706 | 164300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 161 | 20230706 | 164200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 162 | 20230706 | 164100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 163 | 20230706 | 164000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 164 | 20230706 | 163900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 165 | 20230706 | 163800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 166 | 20230706 | 163700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 167 | 20230706 | 163600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 168 | 20230706 | 163500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 169 | 20230706 | 163400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 170 | 20230706 | 163300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 171 | 20230706 | 163200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 172 | 20230706 | 163100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 173 | 20230706 | 163000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 174 | 20230706 | 162900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 175 | 20230706 | 162800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 176 | 20230706 | 162700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 177 | 20230706 | 162600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 178 | 20230706 | 162500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 179 | 20230706 | 162400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 180 | 20230706 | 162300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 181 | 20230706 | 162200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 182 | 20230706 | 162100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 183 | 20230706 | 162000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 184 | 20230706 | 161900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 185 | 20230706 | 161800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 186 | 20230706 | 161700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 187 | 20230706 | 161600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 188 | 20230706 | 161500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 189 | 20230706 | 161400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 190 | 20230706 | 161300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 191 | 20230706 | 161200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 192 | 20230706 | 161100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 193 | 20230706 | 161000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 194 | 20230706 | 160900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 195 | 20230706 | 160800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 196 | 20230706 | 160700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 197 | 20230706 | 160600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 198 | 20230706 | 160500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 199 | 20230706 | 160400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 200 | 20230706 | 160300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 201 | 20230706 | 160200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 202 | 20230706 | 160100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 203 | 20230706 | 160000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 204 | 20230706 | 155900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 205 | 20230706 | 155800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 206 | 20230706 | 155700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 207 | 20230706 | 155600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 208 | 20230706 | 155500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 209 | 20230706 | 155400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 210 | 20230706 | 155300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 211 | 20230706 | 155200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 212 | 20230706 | 155100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 213 | 20230706 | 155000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 214 | 20230706 | 154900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 215 | 20230706 | 154800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20230706 | 154700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 217 | 20230706 | 154600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 218 | 20230706 | 154500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 219 | 20230706 | 154400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 220 | 20230706 | 154300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 221 | 20230706 | 154200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 222 | 20230706 | 154100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 223 | 20230706 | 154000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 224 | 20230706 | 153900 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 225 | 20230706 | 153800 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 226 | 20230706 | 153700 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 227 | 20230706 | 153600 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 228 | 20230706 | 153500 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 229 | 20230706 | 153400 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 230 | 20230706 | 153300 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 231 | 20230706 | 153200 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 232 | 20230706 | 153100 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 0 |
| 233 | 20230706 | 153000 | 7160473124 | 1724 | 1724 | 1724 | 1724 | 33672 |
| 234 | 20230706 | 152900 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 235 | 20230706 | 152800 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 236 | 20230706 | 152700 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 237 | 20230706 | 152600 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 238 | 20230706 | 152500 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 239 | 20230706 | 152400 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 240 | 20230706 | 152300 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 241 | 20230706 | 152200 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 242 | 20230706 | 152100 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 243 | 20230706 | 152000 | 7102422596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 244 | 20230706 | 151900 | 7102422596 | 1723 | 1720 | 1723 | 1717 | 28353 |
| 245 | 20230706 | 151800 | 7053695029 | 1720 | 1721 | 1721 | 1719 | 7373 |
| 246 | 20230706 | 151700 | 7041008825 | 1721 | 1718 | 1721 | 1718 | 2979 |
| 247 | 20230706 | 151600 | 7035889343 | 1717 | 1722 | 1723 | 1717 | 10769 |
| 248 | 20230706 | 151500 | 7017373923 | 1722 | 1724 | 1724 | 1719 | 1265 |
| 249 | 20230706 | 151400 | 7015193741 | 1724 | 1723 | 1724 | 1723 | 9960 |
| 250 | 20230706 | 151300 | 6998029395 | 1723 | 1715 | 1723 | 1715 | 28916 |
| 251 | 20230706 | 151200 | 6948374609 | 1715 | 1715 | 1716 | 1715 | 2464 |
| 252 | 20230706 | 151100 | 6944146739 | 1715 | 1715 | 1715 | 1714 | 11643 |
| 253 | 20230706 | 151000 | 6924179053 | 1715 | 1715 | 1716 | 1714 | 7176 |
| 254 | 20230706 | 150900 | 6911872184 | 1715 | 1715 | 1715 | 1715 | 6345 |
| 255 | 20230706 | 150800 | 6900990509 | 1715 | 1716 | 1716 | 1715 | 9942 |
| 256 | 20230706 | 150700 | 6883933774 | 1716 | 1717 | 1717 | 1715 | 10750 |
| 257 | 20230706 | 150600 | 6865492227 | 1717 | 1716 | 1717 | 1715 | 6112 |
| 258 | 20230706 | 150500 | 6855009895 | 1717 | 1716 | 1717 | 1716 | 1076 |
| 259 | 20230706 | 150400 | 6853163184 | 1717 | 1716 | 1717 | 1715 | 20053 |
| 260 | 20230706 | 150300 | 6818767351 | 1715 | 1717 | 1717 | 1715 | 5671 |
| 261 | 20230706 | 150200 | 6809036611 | 1716 | 1716 | 1716 | 1716 | 2986 |
| 262 | 20230706 | 150100 | 6803912635 | 1716 | 1716 | 1716 | 1716 | 1937 |
| 263 | 20230706 | 150000 | 6800588743 | 1716 | 1716 | 1717 | 1715 | 2491 |
| 264 | 20230706 | 145900 | 6796312846 | 1715 | 1717 | 1717 | 1715 | 2192 |
| 265 | 20230706 | 145800 | 6792551718 | 1717 | 1715 | 1717 | 1715 | 9729 |
| 266 | 20230706 | 145700 | 6775859338 | 1716 | 1716 | 1716 | 1715 | 5764 |
| 267 | 20230706 | 145600 | 6765970104 | 1716 | 1716 | 1716 | 1716 | 2541 |
| 268 | 20230706 | 145500 | 6761609748 | 1716 | 1717 | 1717 | 1716 | 6404 |
| 269 | 20230706 | 145400 | 6750617606 | 1717 | 1716 | 1717 | 1716 | 1585 |
| 270 | 20230706 | 145300 | 6747896736 | 1716 | 1717 | 1717 | 1715 | 2152 |
| 271 | 20230706 | 145200 | 6744205779 | 1717 | 1714 | 1717 | 1714 | 4432 |
| 272 | 20230706 | 145100 | 6736603658 | 1713 | 1713 | 1716 | 1712 | 8337 |
| 273 | 20230706 | 145000 | 6722314605 | 1714 | 1713 | 1714 | 1712 | 12744 |
| 274 | 20230706 | 144900 | 6700485532 | 1713 | 1713 | 1713 | 1712 | 604 |
| 275 | 20230706 | 144800 | 6699450980 | 1712 | 1713 | 1713 | 1712 | 1768 |
| 276 | 20230706 | 144700 | 6696423191 | 1713 | 1713 | 1713 | 1713 | 620 |
| 277 | 20230706 | 144600 | 6695361131 | 1713 | 1713 | 1713 | 1712 | 3586 |
| 278 | 20230706 | 144500 | 6689219643 | 1713 | 1713 | 1714 | 1713 | 511 |
| 279 | 20230706 | 144400 | 6688343989 | 1713 | 1713 | 1713 | 1713 | 1841 |
| 280 | 20230706 | 144300 | 6685190356 | 1713 | 1714 | 1714 | 1713 | 3055 |
| 281 | 20230706 | 144200 | 6679957131 | 1713 | 1713 | 1713 | 1713 | 3020 |
| 282 | 20230706 | 144100 | 6674783871 | 1713 | 1712 | 1713 | 1711 | 1923 |
| 283 | 20230706 | 144000 | 6671490264 | 1712 | 1712 | 1712 | 1712 | 1420 |
| 284 | 20230706 | 143900 | 6669059224 | 1710 | 1711 | 1712 | 1710 | 18610 |
| 285 | 20230706 | 143800 | 6637214924 | 1712 | 1712 | 1712 | 1712 | 6 |
| 286 | 20230706 | 143700 | 6637204652 | 1710 | 1710 | 1710 | 1710 | 575 |
| 287 | 20230706 | 143600 | 6636221402 | 1710 | 1710 | 1710 | 1710 | 1243 |
| 288 | 20230706 | 143500 | 6634095872 | 1710 | 1712 | 1712 | 1710 | 10994 |
| 289 | 20230706 | 143400 | 6615286375 | 1712 | 1713 | 1714 | 1712 | 4899 |
| 290 | 20230706 | 143300 | 6606896983 | 1712 | 1713 | 1713 | 1712 | 2293 |
| 291 | 20230706 | 143200 | 6602970747 | 1715 | 1714 | 1715 | 1713 | 1968 |
| 292 | 20230706 | 143100 | 6599596689 | 1713 | 1712 | 1713 | 1712 | 737 |
| 293 | 20230706 | 143000 | 6598334408 | 1712 | 1713 | 1713 | 1712 | 1785 |
| 294 | 20230706 | 142900 | 6595278028 | 1713 | 1713 | 1713 | 1712 | 799 |
| 295 | 20230706 | 142800 | 6593909541 | 1713 | 1713 | 1713 | 1712 | 212 |
| 296 | 20230706 | 142700 | 6593546595 | 1713 | 1713 | 1714 | 1712 | 564 |
| 297 | 20230706 | 142600 | 6592580266 | 1711 | 1711 | 1711 | 1711 | 4196 |
| 298 | 20230706 | 142500 | 6585400910 | 1712 | 1712 | 1714 | 1711 | 1929 |
| 299 | 20230706 | 142400 | 6582098330 | 1712 | 1712 | 1712 | 1712 | 99 |
| 300 | 20230706 | 142300 | 6581928842 | 1712 | 1713 | 1713 | 1712 | 867 |
| 301 | 20230706 | 142200 | 6580443787 | 1712 | 1713 | 1713 | 1711 | 5634 |
| 302 | 20230706 | 142100 | 6570798294 | 1713 | 1713 | 1713 | 1713 | 2226 |
| 303 | 20230706 | 142000 | 6566985156 | 1713 | 1714 | 1714 | 1713 | 303 |
| 304 | 20230706 | 141900 | 6566466114 | 1713 | 1715 | 1715 | 1713 | 2055 |
| 305 | 20230706 | 141800 | 6562945841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 306 | 20230706 | 141700 | 6562945841 | 1715 | 1714 | 1715 | 1714 | 437 |
| 307 | 20230706 | 141600 | 6562196792 | 1714 | 1714 | 1715 | 1714 | 1534 |
| 308 | 20230706 | 141500 | 6559567317 | 1715 | 1714 | 1715 | 1714 | 516 |
| 309 | 20230706 | 141400 | 6558682892 | 1713 | 1714 | 1714 | 1713 | 114 |
| 310 | 20230706 | 141300 | 6558487539 | 1714 | 1713 | 1714 | 1713 | 2431 |
| 311 | 20230706 | 141200 | 6554322736 | 1712 | 1711 | 1712 | 1711 | 775 |
| 312 | 20230706 | 141100 | 6552996463 | 1711 | 1712 | 1713 | 1711 | 4071 |
| 313 | 20230706 | 141000 | 6546028285 | 1711 | 1713 | 1713 | 1711 | 2517 |
| 314 | 20230706 | 140900 | 6541721268 | 1713 | 1710 | 1713 | 1710 | 7270 |
| 315 | 20230706 | 140800 | 6529282816 | 1711 | 1709 | 1711 | 1709 | 840 |
| 316 | 20230706 | 140700 | 6527847198 | 1711 | 1708 | 1711 | 1708 | 18791 |
| 317 | 20230706 | 140600 | 6495719029 | 1706 | 1707 | 1708 | 1706 | 6578 |
| 318 | 20230706 | 140500 | 6484487053 | 1706 | 1705 | 1707 | 1705 | 3689 |
| 319 | 20230706 | 140400 | 6478192632 | 1707 | 1705 | 1707 | 1705 | 184 |
| 320 | 20230706 | 140300 | 6477878758 | 1705 | 1706 | 1706 | 1705 | 2973 |
| 321 | 20230706 | 140200 | 6472809475 | 1705 | 1706 | 1706 | 1705 | 4071 |
| 322 | 20230706 | 140100 | 6465865940 | 1707 | 1706 | 1707 | 1706 | 4257 |
| 323 | 20230706 | 140000 | 6458601053 | 1706 | 1706 | 1706 | 1706 | 1798 |
| 324 | 20230706 | 135900 | 6455533665 | 1706 | 1705 | 1708 | 1705 | 7865 |
| 325 | 20230706 | 135800 | 6442115203 | 1705 | 1706 | 1706 | 1705 | 540 |
| 326 | 20230706 | 135700 | 6441194176 | 1705 | 1705 | 1706 | 1705 | 2637 |
| 327 | 20230706 | 135600 | 6436696870 | 1706 | 1705 | 1706 | 1705 | 8648 |
| 328 | 20230706 | 135500 | 6421952021 | 1705 | 1704 | 1705 | 1704 | 1517 |
| 329 | 20230706 | 135400 | 6419366037 | 1704 | 1703 | 1705 | 1703 | 16753 |
| 330 | 20230706 | 135300 | 6390833599 | 1702 | 1702 | 1702 | 1702 | 1347 |
| 331 | 20230706 | 135200 | 6388541005 | 1701 | 1700 | 1701 | 1700 | 4304 |
| 332 | 20230706 | 135100 | 6381223075 | 1700 | 1701 | 1701 | 1700 | 2151 |
| 333 | 20230706 | 135000 | 6377566344 | 1700 | 1700 | 1702 | 1700 | 4918 |
| 334 | 20230706 | 134900 | 6369204874 | 1702 | 1700 | 1702 | 1700 | 942 |
| 335 | 20230706 | 134800 | 6367601871 | 1700 | 1699 | 1700 | 1699 | 16697 |
| 336 | 20230706 | 134700 | 6339217434 | 1699 | 1699 | 1699 | 1699 | 125 |
| 337 | 20230706 | 134600 | 6339005059 | 1700 | 1699 | 1700 | 1699 | 569 |
| 338 | 20230706 | 134500 | 6338038228 | 1697 | 1702 | 1702 | 1697 | 27959 |
| 339 | 20230706 | 134400 | 6290537891 | 1702 | 1700 | 1702 | 1700 | 4801 |
| 340 | 20230706 | 134300 | 6282375191 | 1700 | 1703 | 1705 | 1700 | 23593 |
| 341 | 20230706 | 134200 | 6242223155 | 1703 | 1703 | 1704 | 1703 | 1960 |
| 342 | 20230706 | 134100 | 6238885092 | 1703 | 1703 | 1703 | 1702 | 6001 |
| 343 | 20230706 | 134000 | 6228665553 | 1703 | 1702 | 1703 | 1702 | 5778 |
| 344 | 20230706 | 133900 | 6218831284 | 1702 | 1701 | 1702 | 1701 | 12240 |
| 345 | 20230706 | 133800 | 6198006022 | 1701 | 1703 | 1703 | 1701 | 8740 |
| 346 | 20230706 | 133700 | 6183130210 | 1703 | 1704 | 1704 | 1703 | 883 |
| 347 | 20230706 | 133600 | 6181625788 | 1703 | 1702 | 1703 | 1701 | 1523 |
| 348 | 20230706 | 133500 | 6179033499 | 1702 | 1702 | 1703 | 1701 | 3634 |
| 349 | 20230706 | 133400 | 6172849437 | 1702 | 1702 | 1703 | 1702 | 5276 |
| 350 | 20230706 | 133300 | 6163869575 | 1702 | 1703 | 1703 | 1702 | 600 |
| 351 | 20230706 | 133200 | 6162848360 | 1703 | 1701 | 1703 | 1701 | 10858 |
| 352 | 20230706 | 133100 | 6144368014 | 1701 | 1704 | 1705 | 1700 | 106275 |
| 353 | 20230706 | 133000 | 5963562105 | 1704 | 1705 | 1705 | 1704 | 4854 |
| 354 | 20230706 | 132900 | 5955288645 | 1708 | 1705 | 1708 | 1705 | 6177 |
| 355 | 20230706 | 132800 | 5944752665 | 1705 | 1706 | 1706 | 1705 | 4766 |
| 356 | 20230706 | 132700 | 5936625001 | 1706 | 1706 | 1706 | 1705 | 2100 |
| 357 | 20230706 | 132600 | 5933042501 | 1708 | 1704 | 1708 | 1704 | 7088 |
| 358 | 20230706 | 132500 | 5920955852 | 1704 | 1706 | 1706 | 1704 | 6255 |
| 359 | 20230706 | 132400 | 5910292977 | 1706 | 1709 | 1710 | 1702 | 55334 |
| 360 | 20230706 | 132300 | 5815916973 | 1709 | 1711 | 1711 | 1708 | 48606 |
| 361 | 20230706 | 132200 | 5732823694 | 1711 | 1713 | 1713 | 1711 | 13368 |
| 362 | 20230706 | 132100 | 5709936451 | 1713 | 1713 | 1714 | 1713 | 427 |
| 363 | 20230706 | 132000 | 5709204672 | 1712 | 1712 | 1714 | 1711 | 16562 |
| 364 | 20230706 | 131900 | 5680851589 | 1713 | 1714 | 1714 | 1713 | 13743 |
| 365 | 20230706 | 131800 | 5657304116 | 1714 | 1714 | 1714 | 1714 | 7878 |
| 366 | 20230706 | 131700 | 5643801224 | 1713 | 1715 | 1715 | 1713 | 36731 |
| 367 | 20230706 | 131600 | 5580822663 | 1715 | 1716 | 1717 | 1715 | 24294 |
| 368 | 20230706 | 131500 | 5539146720 | 1716 | 1717 | 1717 | 1716 | 12768 |
| 369 | 20230706 | 131400 | 5517230886 | 1717 | 1717 | 1717 | 1717 | 2063 |
| 370 | 20230706 | 131300 | 5513688715 | 1718 | 1717 | 1718 | 1717 | 2693 |
| 371 | 20230706 | 131200 | 5509064724 | 1717 | 1717 | 1717 | 1717 | 2166 |
| 372 | 20230706 | 131100 | 5505345702 | 1717 | 1718 | 1718 | 1717 | 2120 |
| 373 | 20230706 | 131000 | 5501705661 | 1717 | 1717 | 1717 | 1716 | 3394 |
| 374 | 20230706 | 130900 | 5495879286 | 1717 | 1717 | 1717 | 1717 | 6961 |
| 375 | 20230706 | 130800 | 5483927249 | 1717 | 1717 | 1717 | 1717 | 766 |
| 376 | 20230706 | 130700 | 5482612027 | 1717 | 1718 | 1718 | 1717 | 7170 |
| 377 | 20230706 | 130600 | 5470297661 | 1718 | 1718 | 1718 | 1718 | 54 |
| 378 | 20230706 | 130500 | 5470204889 | 1717 | 1717 | 1718 | 1717 | 3631 |
| 379 | 20230706 | 130400 | 5463970447 | 1717 | 1717 | 1718 | 1716 | 3694 |
| 380 | 20230706 | 130300 | 5457627618 | 1716 | 1718 | 1718 | 1715 | 27606 |
| 381 | 20230706 | 130200 | 5410252211 | 1717 | 1718 | 1719 | 1716 | 29102 |
| 382 | 20230706 | 130100 | 5360269673 | 1718 | 1720 | 1720 | 1718 | 10302 |
| 383 | 20230706 | 130000 | 5342558875 | 1720 | 1720 | 1721 | 1720 | 25243 |
| 384 | 20230706 | 125900 | 5299140895 | 1720 | 1721 | 1722 | 1720 | 9640 |
| 385 | 20230706 | 125800 | 5282551410 | 1721 | 1721 | 1721 | 1721 | 0 |
| 386 | 20230706 | 125700 | 5282551410 | 1721 | 1721 | 1722 | 1721 | 452 |
| 387 | 20230706 | 125600 | 5281773516 | 1721 | 1721 | 1722 | 1720 | 4341 |
| 388 | 20230706 | 125500 | 5274303441 | 1721 | 1721 | 1721 | 1721 | 1248 |
| 389 | 20230706 | 125400 | 5272155633 | 1722 | 1722 | 1722 | 1721 | 2305 |
| 390 | 20230706 | 125300 | 5268188726 | 1721 | 1721 | 1721 | 1721 | 919 |
| 391 | 20230706 | 125200 | 5266607127 | 1722 | 1721 | 1722 | 1721 | 4742 |
| 392 | 20230706 | 125100 | 5258446077 | 1721 | 1721 | 1721 | 1721 | 1030 |
| 393 | 20230706 | 125000 | 5256673447 | 1721 | 1721 | 1721 | 1721 | 250 |
| 394 | 20230706 | 124900 | 5256243197 | 1722 | 1722 | 1722 | 1720 | 12156 |
| 395 | 20230706 | 124800 | 5235323837 | 1721 | 1722 | 1722 | 1721 | 15257 |
| 396 | 20230706 | 124700 | 5209061537 | 1721 | 1722 | 1722 | 1721 | 3567 |
| 397 | 20230706 | 124600 | 5202922626 | 1721 | 1721 | 1722 | 1721 | 4981 |
| 398 | 20230706 | 124500 | 5194348038 | 1721 | 1721 | 1721 | 1721 | 2250 |
| 399 | 20230706 | 124400 | 5190475788 | 1721 | 1721 | 1721 | 1721 | 4158 |
| 400 | 20230706 | 124300 | 5183319870 | 1722 | 1722 | 1722 | 1722 | 2312 |
| 401 | 20230706 | 124200 | 5179338606 | 1722 | 1722 | 1722 | 1722 | 658 |
| 402 | 20230706 | 124100 | 5178205530 | 1722 | 1721 | 1722 | 1721 | 5055 |
| 403 | 20230706 | 124000 | 5169503801 | 1721 | 1721 | 1721 | 1721 | 1682 |
| 404 | 20230706 | 123900 | 5166609079 | 1721 | 1721 | 1721 | 1720 | 10292 |
| 405 | 20230706 | 123800 | 5148897963 | 1720 | 1720 | 1721 | 1720 | 3973 |
| 406 | 20230706 | 123700 | 5142064401 | 1720 | 1721 | 1721 | 1720 | 5045 |
| 407 | 20230706 | 123600 | 5133386075 | 1721 | 1721 | 1721 | 1720 | 3331 |
| 408 | 20230706 | 123500 | 5127653624 | 1721 | 1722 | 1722 | 1721 | 1698 |
| 409 | 20230706 | 123400 | 5124731168 | 1721 | 1721 | 1721 | 1721 | 5880 |
| 410 | 20230706 | 123300 | 5114611688 | 1721 | 1721 | 1721 | 1720 | 6351 |
| 411 | 20230706 | 123200 | 5103683312 | 1721 | 1721 | 1722 | 1721 | 2954 |
| 412 | 20230706 | 123100 | 5098599421 | 1721 | 1721 | 1722 | 1721 | 10434 |
| 413 | 20230706 | 123000 | 5080642506 | 1721 | 1722 | 1722 | 1721 | 1002 |
| 414 | 20230706 | 122900 | 5078918062 | 1722 | 1722 | 1722 | 1721 | 2542 |
| 415 | 20230706 | 122800 | 5074542096 | 1722 | 1722 | 1722 | 1722 | 1317 |
| 416 | 20230706 | 122700 | 5072274222 | 1722 | 1723 | 1723 | 1722 | 9592 |
| 417 | 20230706 | 122600 | 5055755278 | 1723 | 1723 | 1723 | 1722 | 1388 |
| 418 | 20230706 | 122500 | 5053363968 | 1723 | 1722 | 1723 | 1722 | 1003 |
| 419 | 20230706 | 122400 | 5051635801 | 1722 | 1722 | 1722 | 1722 | 5842 |
| 420 | 20230706 | 122300 | 5041575877 | 1722 | 1722 | 1723 | 1722 | 1017 |
| 421 | 20230706 | 122200 | 5039824102 | 1721 | 1722 | 1723 | 1721 | 1288 |
| 422 | 20230706 | 122100 | 5037606499 | 1722 | 1723 | 1723 | 1722 | 4120 |
| 423 | 20230706 | 122000 | 5030510103 | 1723 | 1724 | 1724 | 1723 | 7338 |
| 424 | 20230706 | 121900 | 5017860173 | 1724 | 1725 | 1725 | 1724 | 1189 |
| 425 | 20230706 | 121800 | 5015810156 | 1725 | 1726 | 1726 | 1725 | 3070 |
| 426 | 20230706 | 121700 | 5010514386 | 1726 | 1725 | 1726 | 1725 | 61 |
| 427 | 20230706 | 121600 | 5010409150 | 1725 | 1725 | 1726 | 1725 | 551 |
| 428 | 20230706 | 121500 | 5009458482 | 1725 | 1724 | 1725 | 1724 | 2315 |
| 429 | 20230706 | 121400 | 5005467362 | 1724 | 1724 | 1727 | 1724 | 3516 |
| 430 | 20230706 | 121300 | 4999403514 | 1724 | 1725 | 1726 | 1724 | 1188 |
| 431 | 20230706 | 121200 | 4997355193 | 1725 | 1725 | 1727 | 1724 | 1886 |
| 432 | 20230706 | 121100 | 4994101446 | 1726 | 1724 | 1726 | 1724 | 2101 |
| 433 | 20230706 | 121000 | 4990477582 | 1725 | 1725 | 1725 | 1723 | 1402 |
| 434 | 20230706 | 120900 | 4988059436 | 1725 | 1723 | 1725 | 1723 | 40000 |
| 435 | 20230706 | 120800 | 4919075580 | 1722 | 1723 | 1723 | 1722 | 676 |
| 436 | 20230706 | 120700 | 4917911452 | 1723 | 1723 | 1724 | 1723 | 386 |
| 437 | 20230706 | 120600 | 4917246364 | 1723 | 1723 | 1725 | 1722 | 1115 |
| 438 | 20230706 | 120500 | 4915326213 | 1724 | 1722 | 1724 | 1722 | 2272 |
| 439 | 20230706 | 120400 | 4911412819 | 1722 | 1721 | 1722 | 1720 | 6602 |
| 440 | 20230706 | 120300 | 4900050729 | 1721 | 1721 | 1722 | 1721 | 14433 |
| 441 | 20230706 | 120200 | 4875202842 | 1721 | 1723 | 1723 | 1721 | 11505 |
| 442 | 20230706 | 120100 | 4855391343 | 1723 | 1723 | 1724 | 1722 | 6351 |
| 443 | 20230706 | 120000 | 4844448562 | 1724 | 1723 | 1724 | 1723 | 59 |
| 444 | 20230706 | 115900 | 4844346891 | 1723 | 1723 | 1724 | 1723 | 675 |
| 445 | 20230706 | 115800 | 4843183865 | 1723 | 1723 | 1724 | 1723 | 1555 |
| 446 | 20230706 | 115700 | 4840504500 | 1723 | 1723 | 1724 | 1722 | 3033 |
| 447 | 20230706 | 115600 | 4835278491 | 1723 | 1722 | 1725 | 1722 | 7340 |
| 448 | 20230706 | 115500 | 4822635228 | 1722 | 1720 | 1722 | 1720 | 18128 |
| 449 | 20230706 | 115400 | 4791446104 | 1720 | 1722 | 1722 | 1720 | 30043 |
| 450 | 20230706 | 115300 | 4739746842 | 1722 | 1724 | 1724 | 1722 | 18160 |
| 451 | 20230706 | 115200 | 4708468352 | 1724 | 1726 | 1726 | 1724 | 12960 |
| 452 | 20230706 | 115100 | 4686118260 | 1725 | 1727 | 1728 | 1725 | 7407 |
| 453 | 20230706 | 115000 | 4673333687 | 1727 | 1727 | 1728 | 1726 | 8587 |
| 454 | 20230706 | 114900 | 4658508736 | 1727 | 1727 | 1728 | 1727 | 1304 |
| 455 | 20230706 | 114800 | 4656256720 | 1727 | 1727 | 1728 | 1727 | 987 |
| 456 | 20230706 | 114700 | 4654552084 | 1728 | 1728 | 1728 | 1727 | 1130 |
| 457 | 20230706 | 114600 | 4652600165 | 1727 | 1727 | 1727 | 1726 | 6422 |
| 458 | 20230706 | 114500 | 4641512382 | 1727 | 1727 | 1728 | 1727 | 3864 |
| 459 | 20230706 | 114400 | 4634838846 | 1727 | 1728 | 1728 | 1727 | 3654 |
| 460 | 20230706 | 114300 | 4628527733 | 1728 | 1729 | 1729 | 1727 | 21156 |
| 461 | 20230706 | 114200 | 4591968647 | 1730 | 1731 | 1731 | 1730 | 5850 |
| 462 | 20230706 | 114100 | 4581848142 | 1730 | 1731 | 1732 | 1730 | 11860 |
| 463 | 20230706 | 114000 | 4561316394 | 1732 | 1730 | 1732 | 1730 | 2579 |
| 464 | 20230706 | 113900 | 4556852125 | 1730 | 1731 | 1731 | 1730 | 305 |
| 465 | 20230706 | 113800 | 4556324474 | 1728 | 1728 | 1730 | 1727 | 4060 |
| 466 | 20230706 | 113700 | 4549310783 | 1727 | 1728 | 1728 | 1727 | 7630 |
| 467 | 20230706 | 113600 | 4536132619 | 1728 | 1727 | 1728 | 1726 | 9863 |
| 468 | 20230706 | 113500 | 4519102255 | 1726 | 1727 | 1732 | 1726 | 47291 |
| 469 | 20230706 | 113400 | 4437441586 | 1728 | 1730 | 1732 | 1727 | 58389 |
| 470 | 20230706 | 113300 | 4336462330 | 1731 | 1732 | 1733 | 1730 | 36438 |
| 471 | 20230706 | 113200 | 4273382965 | 1732 | 1733 | 1733 | 1732 | 1067 |
| 472 | 20230706 | 113100 | 4271534165 | 1733 | 1732 | 1735 | 1732 | 10892 |
| 473 | 20230706 | 113000 | 4252659763 | 1733 | 1732 | 1733 | 1732 | 5539 |
| 474 | 20230706 | 112900 | 4243066192 | 1732 | 1735 | 1735 | 1732 | 25952 |
| 475 | 20230706 | 112800 | 4198085927 | 1733 | 1734 | 1735 | 1732 | 12852 |
| 476 | 20230706 | 112700 | 4175818329 | 1734 | 1735 | 1735 | 1733 | 1171 |
| 477 | 20230706 | 112600 | 4173787943 | 1733 | 1736 | 1736 | 1733 | 42878 |
| 478 | 20230706 | 112500 | 4099432067 | 1736 | 1737 | 1737 | 1736 | 314 |
| 479 | 20230706 | 112400 | 4098886958 | 1737 | 1736 | 1737 | 1736 | 421 |
| 480 | 20230706 | 112300 | 4098156085 | 1736 | 1737 | 1737 | 1735 | 2215 |
| 481 | 20230706 | 112200 | 4094310997 | 1736 | 1736 | 1738 | 1736 | 584 |
| 482 | 20230706 | 112100 | 4093296905 | 1738 | 1736 | 1738 | 1736 | 57 |
| 483 | 20230706 | 112000 | 4093197941 | 1736 | 1736 | 1737 | 1736 | 2201 |
| 484 | 20230706 | 111900 | 4089376955 | 1736 | 1735 | 1736 | 1734 | 11684 |
| 485 | 20230706 | 111800 | 4069105096 | 1735 | 1735 | 1736 | 1735 | 8068 |
| 486 | 20230706 | 111700 | 4055105986 | 1735 | 1738 | 1738 | 1735 | 13479 |
| 487 | 20230706 | 111600 | 4031710748 | 1738 | 1735 | 1738 | 1735 | 20917 |
| 488 | 20230706 | 111500 | 3995380479 | 1735 | 1733 | 1737 | 1732 | 8929 |
| 489 | 20230706 | 111400 | 3979896318 | 1733 | 1737 | 1737 | 1733 | 47720 |
| 490 | 20230706 | 111300 | 3897086559 | 1737 | 1737 | 1737 | 1737 | 10782 |
| 491 | 20230706 | 111200 | 3878358225 | 1737 | 1738 | 1738 | 1737 | 5063 |
| 492 | 20230706 | 111100 | 3869562296 | 1738 | 1738 | 1738 | 1737 | 2236 |
| 493 | 20230706 | 111000 | 3865676143 | 1738 | 1738 | 1738 | 1737 | 6190 |
| 494 | 20230706 | 110900 | 3854917988 | 1738 | 1738 | 1738 | 1737 | 798 |
| 495 | 20230706 | 110800 | 3853531429 | 1738 | 1739 | 1739 | 1738 | 957 |
| 496 | 20230706 | 110700 | 3851868052 | 1739 | 1739 | 1739 | 1738 | 2031 |
| 497 | 20230706 | 110600 | 3848336144 | 1739 | 1736 | 1739 | 1736 | 3491 |
| 498 | 20230706 | 110500 | 3842273982 | 1737 | 1737 | 1739 | 1737 | 11373 |
| 499 | 20230706 | 110400 | 3822519068 | 1736 | 1736 | 1737 | 1736 | 19575 |
| 500 | 20230706 | 110300 | 3788532557 | 1736 | 1737 | 1737 | 1736 | 2061 |
| 501 | 20230706 | 110200 | 3784954127 | 1737 | 1737 | 1737 | 1736 | 7389 |
| 502 | 20230706 | 110100 | 3772121346 | 1737 | 1738 | 1739 | 1736 | 36805 |
| 503 | 20230706 | 110000 | 3708187818 | 1738 | 1739 | 1739 | 1738 | 13641 |
| 504 | 20230706 | 105900 | 3684471124 | 1739 | 1740 | 1740 | 1739 | 671 |
| 505 | 20230706 | 105800 | 3683304239 | 1740 | 1739 | 1740 | 1738 | 5167 |
| 506 | 20230706 | 105700 | 3674319561 | 1739 | 1740 | 1740 | 1739 | 484 |
| 507 | 20230706 | 105600 | 3673477882 | 1740 | 1740 | 1741 | 1740 | 12 |
| 508 | 20230706 | 105500 | 3673457001 | 1741 | 1739 | 1741 | 1739 | 1497 |
| 509 | 20230706 | 105400 | 3670852810 | 1739 | 1737 | 1739 | 1737 | 21530 |
| 510 | 20230706 | 105300 | 3633442890 | 1737 | 1739 | 1739 | 1736 | 39834 |
| 511 | 20230706 | 105200 | 3564225775 | 1739 | 1741 | 1741 | 1739 | 25741 |
| 512 | 20230706 | 105100 | 3519438467 | 1741 | 1742 | 1742 | 1740 | 7645 |
| 513 | 20230706 | 105000 | 3506130319 | 1741 | 1742 | 1742 | 1741 | 2976 |
| 514 | 20230706 | 104900 | 3500949040 | 1742 | 1742 | 1742 | 1741 | 1802 |
| 515 | 20230706 | 104800 | 3497811628 | 1742 | 1741 | 1742 | 1741 | 508 |
| 516 | 20230706 | 104700 | 3496927179 | 1742 | 1741 | 1742 | 1741 | 3882 |
| 517 | 20230706 | 104600 | 3490166526 | 1742 | 1740 | 1742 | 1740 | 633 |
| 518 | 20230706 | 104500 | 3489064713 | 1742 | 1740 | 1742 | 1740 | 2348 |
| 519 | 20230706 | 104400 | 3484979139 | 1740 | 1740 | 1740 | 1740 | 38816 |
| 520 | 20230706 | 104300 | 3417439299 | 1740 | 1741 | 1742 | 1740 | 11347 |
| 521 | 20230706 | 104200 | 3397686797 | 1741 | 1741 | 1743 | 1741 | 4982 |
| 522 | 20230706 | 104100 | 3389010856 | 1741 | 1743 | 1743 | 1741 | 8185 |
| 523 | 20230706 | 104000 | 3374758958 | 1742 | 1741 | 1742 | 1741 | 1195 |
| 524 | 20230706 | 103900 | 3372678019 | 1742 | 1742 | 1742 | 1741 | 1604 |
| 525 | 20230706 | 103800 | 3369885250 | 1742 | 1743 | 1743 | 1741 | 6495 |
| 526 | 20230706 | 103700 | 3358573874 | 1744 | 1742 | 1745 | 1742 | 2620 |
| 527 | 20230706 | 103600 | 3354004738 | 1740 | 1742 | 1742 | 1740 | 32966 |
| 528 | 20230706 | 103500 | 3296626765 | 1742 | 1745 | 1745 | 1742 | 4108 |
| 529 | 20230706 | 103400 | 3289464376 | 1745 | 1746 | 1746 | 1743 | 7967 |
| 530 | 20230706 | 103300 | 3275574677 | 1746 | 1745 | 1746 | 1743 | 1166 |
| 531 | 20230706 | 103200 | 3273541792 | 1746 | 1743 | 1746 | 1743 | 1495 |
| 532 | 20230706 | 103100 | 3270934759 | 1744 | 1741 | 1744 | 1741 | 4059 |
| 533 | 20230706 | 103000 | 3263862697 | 1741 | 1741 | 1741 | 1740 | 18035 |
| 534 | 20230706 | 102900 | 3232469175 | 1741 | 1742 | 1742 | 1740 | 28801 |
| 535 | 20230706 | 102800 | 3182337397 | 1742 | 1744 | 1744 | 1742 | 19989 |
| 536 | 20230706 | 102700 | 3147516557 | 1742 | 1742 | 1743 | 1741 | 78560 |
| 537 | 20230706 | 102600 | 3010718513 | 1744 | 1744 | 1745 | 1742 | 23127 |
| 538 | 20230706 | 102500 | 2970415291 | 1743 | 1747 | 1748 | 1743 | 32643 |
| 539 | 20230706 | 102400 | 2913461017 | 1747 | 1750 | 1750 | 1747 | 7913 |
| 540 | 20230706 | 102300 | 2899633869 | 1749 | 1746 | 1750 | 1746 | 8051 |
| 541 | 20230706 | 102200 | 2885571145 | 1746 | 1746 | 1749 | 1745 | 18528 |
| 542 | 20230706 | 102100 | 2853225463 | 1747 | 1752 | 1752 | 1747 | 5822 |
| 543 | 20230706 | 102000 | 2843052994 | 1753 | 1750 | 1753 | 1748 | 53107 |
| 544 | 20230706 | 101900 | 2750180708 | 1751 | 1750 | 1751 | 1750 | 3868 |
| 545 | 20230706 | 101800 | 2743410267 | 1751 | 1751 | 1751 | 1750 | 222 |
| 546 | 20230706 | 101700 | 2743021745 | 1752 | 1749 | 1752 | 1749 | 1852 |
| 547 | 20230706 | 101600 | 2739781436 | 1749 | 1749 | 1749 | 1749 | 13454 |
| 548 | 20230706 | 101500 | 2716250390 | 1749 | 1751 | 1751 | 1749 | 17475 |
| 549 | 20230706 | 101400 | 2685670724 | 1752 | 1752 | 1752 | 1752 | 404 |
| 550 | 20230706 | 101300 | 2684962916 | 1750 | 1751 | 1752 | 1750 | 11385 |
| 551 | 20230706 | 101200 | 2665032795 | 1751 | 1751 | 1752 | 1750 | 16374 |
| 552 | 20230706 | 101100 | 2636362031 | 1751 | 1753 | 1753 | 1751 | 11292 |
| 553 | 20230706 | 101000 | 2616589167 | 1752 | 1752 | 1753 | 1750 | 5820 |
| 554 | 20230706 | 100900 | 2606397971 | 1752 | 1753 | 1754 | 1751 | 4107 |
| 555 | 20230706 | 100800 | 2599203616 | 1755 | 1753 | 1755 | 1752 | 2527 |
| 556 | 20230706 | 100700 | 2594774645 | 1753 | 1751 | 1755 | 1751 | 5267 |
| 557 | 20230706 | 100600 | 2585548047 | 1751 | 1750 | 1754 | 1750 | 4414 |
| 558 | 20230706 | 100500 | 2577820141 | 1750 | 1749 | 1755 | 1749 | 3902 |
| 559 | 20230706 | 100400 | 2570986386 | 1749 | 1750 | 1750 | 1748 | 36902 |
| 560 | 20230706 | 100300 | 2506443238 | 1749 | 1752 | 1755 | 1749 | 68618 |
| 561 | 20230706 | 100200 | 2386330592 | 1752 | 1753 | 1754 | 1752 | 10847 |
| 562 | 20230706 | 100100 | 2367319092 | 1753 | 1754 | 1756 | 1753 | 9391 |
| 563 | 20230706 | 100000 | 2350855575 | 1754 | 1752 | 1760 | 1752 | 15838 |
| 564 | 20230706 | 095900 | 2323092115 | 1752 | 1752 | 1754 | 1752 | 10109 |
| 565 | 20230706 | 095800 | 2305377514 | 1753 | 1756 | 1756 | 1752 | 11043 |
| 566 | 20230706 | 095700 | 2286008657 | 1755 | 1761 | 1761 | 1755 | 31901 |
| 567 | 20230706 | 095600 | 2229913232 | 1761 | 1762 | 1763 | 1761 | 8374 |
| 568 | 20230706 | 095500 | 2215162632 | 1763 | 1763 | 1764 | 1762 | 6634 |
| 569 | 20230706 | 095400 | 2203468583 | 1764 | 1765 | 1766 | 1764 | 9028 |
| 570 | 20230706 | 095300 | 2187539447 | 1765 | 1765 | 1766 | 1765 | 367 |
| 571 | 20230706 | 095200 | 2186891651 | 1766 | 1765 | 1766 | 1765 | 3854 |
| 572 | 20230706 | 095100 | 2180088788 | 1765 | 1766 | 1769 | 1765 | 1117 |
| 573 | 20230706 | 095000 | 2178116118 | 1766 | 1768 | 1768 | 1764 | 6216 |
| 574 | 20230706 | 094900 | 2167142709 | 1768 | 1768 | 1768 | 1765 | 6454 |
| 575 | 20230706 | 094800 | 2155750832 | 1768 | 1766 | 1768 | 1764 | 9198 |
| 576 | 20230706 | 094700 | 2139510233 | 1766 | 1767 | 1768 | 1763 | 16737 |
| 577 | 20230706 | 094600 | 2109971783 | 1767 | 1772 | 1773 | 1763 | 53783 |
| 578 | 20230706 | 094500 | 2014993307 | 1773 | 1772 | 1773 | 1765 | 25806 |
| 579 | 20230706 | 094400 | 1969356518 | 1770 | 1771 | 1773 | 1765 | 39621 |
| 580 | 20230706 | 094300 | 1899303543 | 1768 | 1766 | 1773 | 1764 | 13039 |
| 581 | 20230706 | 094200 | 1876221622 | 1766 | 1765 | 1767 | 1761 | 28320 |
| 582 | 20230706 | 094100 | 1826229241 | 1767 | 1770 | 1774 | 1766 | 43059 |
| 583 | 20230706 | 094000 | 1750056198 | 1769 | 1774 | 1774 | 1769 | 30011 |
| 584 | 20230706 | 093900 | 1696934477 | 1774 | 1771 | 1774 | 1763 | 104160 |
| 585 | 20230706 | 093800 | 1512772676 | 1773 | 1771 | 1774 | 1769 | 33239 |
| 586 | 20230706 | 093700 | 1453856272 | 1770 | 1769 | 1772 | 1769 | 19840 |
| 587 | 20230706 | 093600 | 1418725559 | 1771 | 1774 | 1774 | 1768 | 48664 |
| 588 | 20230706 | 093500 | 1332598063 | 1774 | 1773 | 1776 | 1772 | 121185 |
| 589 | 20230706 | 093400 | 1117716830 | 1773 | 1773 | 1776 | 1770 | 94344 |
| 590 | 20230706 | 093300 | 950350012 | 1772 | 1764 | 1773 | 1764 | 29533 |
| 591 | 20230706 | 093200 | 898117497 | 1764 | 1761 | 1764 | 1761 | 5002 |
| 592 | 20230706 | 093100 | 889302597 | 1761 | 1755 | 1761 | 1753 | 7953 |
| 593 | 20230706 | 093000 | 875308421 | 1755 | 1765 | 1765 | 1748 | 117361 |
| 594 | 20230706 | 092900 | 669738576 | 1766 | 1766 | 1766 | 1760 | 11002 |
| 595 | 20230706 | 092800 | 650340062 | 1766 | 1764 | 1767 | 1764 | 793 |
| 596 | 20230706 | 092700 | 648940797 | 1764 | 1765 | 1768 | 1764 | 7820 |
| 597 | 20230706 | 092600 | 635140854 | 1765 | 1764 | 1765 | 1760 | 15021 |
| 598 | 20230706 | 092500 | 608663138 | 1764 | 1765 | 1765 | 1763 | 4274 |
| 599 | 20230706 | 092400 | 601123423 | 1765 | 1765 | 1767 | 1764 | 6934 |
| 600 | 20230706 | 092300 | 588888537 | 1766 | 1771 | 1771 | 1766 | 8388 |
| 601 | 20230706 | 092200 | 574047482 | 1772 | 1773 | 1774 | 1771 | 19525 |
| 602 | 20230706 | 092100 | 539448177 | 1773 | 1769 | 1774 | 1769 | 16034 |
| 603 | 20230706 | 092000 | 511049597 | 1769 | 1771 | 1771 | 1768 | 5987 |
| 604 | 20230706 | 091900 | 500458258 | 1771 | 1769 | 1772 | 1768 | 19497 |
| 605 | 20230706 | 091800 | 465944981 | 1769 | 1768 | 1770 | 1765 | 3825 |
| 606 | 20230706 | 091700 | 459183301 | 1768 | 1768 | 1768 | 1767 | 158 |
| 607 | 20230706 | 091600 | 458903963 | 1767 | 1761 | 1767 | 1761 | 9978 |
| 608 | 20230706 | 091500 | 441300197 | 1761 | 1764 | 1764 | 1761 | 3334 |
| 609 | 20230706 | 091400 | 435427938 | 1764 | 1769 | 1770 | 1764 | 5853 |
| 610 | 20230706 | 091300 | 425089982 | 1769 | 1761 | 1770 | 1761 | 11605 |
| 611 | 20230706 | 091200 | 404603388 | 1763 | 1760 | 1763 | 1760 | 3124 |
| 612 | 20230706 | 091100 | 399101600 | 1761 | 1754 | 1763 | 1754 | 18405 |
| 613 | 20230706 | 091000 | 366796427 | 1754 | 1756 | 1758 | 1752 | 29468 |
| 614 | 20230706 | 090900 | 315113444 | 1756 | 1760 | 1761 | 1756 | 10703 |
| 615 | 20230706 | 090800 | 296304133 | 1759 | 1761 | 1761 | 1756 | 15641 |
| 616 | 20230706 | 090700 | 268801370 | 1761 | 1767 | 1767 | 1760 | 24080 |
| 617 | 20230706 | 090600 | 226305766 | 1767 | 1767 | 1769 | 1767 | 3282 |
| 618 | 20230706 | 090500 | 220506466 | 1767 | 1768 | 1768 | 1766 | 22682 |
| 619 | 20230706 | 090400 | 180428317 | 1767 | 1768 | 1772 | 1767 | 6684 |
| 620 | 20230706 | 090300 | 168611521 | 1767 | 1769 | 1772 | 1767 | 5417 |
| 621 | 20230706 | 090200 | 159039605 | 1769 | 1768 | 1779 | 1768 | 30359 |
| 622 | 20230706 | 090100 | 105181777 | 1768 | 1769 | 1771 | 1766 | 21079 |
| 623 | 20230706 | 090000 | 67914998 | 1766 | 1766 | 1769 | 1766 | 38384 |