31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 3 | 20230711 | 191900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20230711 | 191800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20230711 | 191700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20230711 | 191600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20230711 | 191500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20230711 | 191400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20230711 | 191300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20230711 | 191200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20230711 | 191100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20230711 | 191000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20230711 | 190900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20230711 | 190800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20230711 | 190700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20230711 | 190600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20230711 | 190500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20230711 | 190400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20230711 | 190300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20230711 | 190200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20230711 | 190100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20230711 | 190000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20230711 | 185900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20230711 | 185800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20230711 | 185700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20230711 | 185600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20230711 | 185500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20230711 | 185400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20230711 | 185300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20230711 | 185200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20230711 | 185100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20230711 | 185000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 33 | 20230711 | 184900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20230711 | 184800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20230711 | 184700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20230711 | 184600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20230711 | 184500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20230711 | 184400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20230711 | 184300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20230711 | 184200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20230711 | 184100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20230711 | 184000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20230711 | 183900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20230711 | 183800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20230711 | 183700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20230711 | 183600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20230711 | 183500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20230711 | 183400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20230711 | 183300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20230711 | 183200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20230711 | 183100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20230711 | 183000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20230711 | 182900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20230711 | 182800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20230711 | 182700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20230711 | 182600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20230711 | 182500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20230711 | 182400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20230711 | 182300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20230711 | 182200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20230711 | 182100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20230711 | 182000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 63 | 20230711 | 181900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20230711 | 181800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20230711 | 181700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20230711 | 181600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20230711 | 181500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20230711 | 181400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20230711 | 181300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20230711 | 181200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20230711 | 181100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20230711 | 181000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20230711 | 180900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20230711 | 180800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20230711 | 180700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20230711 | 180600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20230711 | 180500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20230711 | 180400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20230711 | 180300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20230711 | 180200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20230711 | 180100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20230711 | 180000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20230711 | 175900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20230711 | 175800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20230711 | 175700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20230711 | 175600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20230711 | 175500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20230711 | 175400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20230711 | 175300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20230711 | 175200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20230711 | 175100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20230711 | 175000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 93 | 20230711 | 174900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20230711 | 174800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20230711 | 174700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20230711 | 174600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20230711 | 174500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20230711 | 174400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20230711 | 174300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20230711 | 174200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20230711 | 174100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20230711 | 174000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20230711 | 173900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20230711 | 173800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20230711 | 173700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20230711 | 173600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20230711 | 173500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20230711 | 173400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20230711 | 173300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20230711 | 173200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20230711 | 173100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20230711 | 173000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20230711 | 172900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20230711 | 172800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20230711 | 172700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20230711 | 172600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20230711 | 172500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20230711 | 172400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20230711 | 172300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20230711 | 172200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20230711 | 172100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20230711 | 172000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 123 | 20230711 | 171900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20230711 | 171800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20230711 | 171700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20230711 | 171600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20230711 | 171500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20230711 | 171400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20230711 | 171300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20230711 | 171200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20230711 | 171100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20230711 | 171000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20230711 | 170900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20230711 | 170800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20230711 | 170700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20230711 | 170600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20230711 | 170500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20230711 | 170400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20230711 | 170300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20230711 | 170200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20230711 | 170100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20230711 | 170000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20230711 | 165900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20230711 | 165800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20230711 | 165700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20230711 | 165600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20230711 | 165500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20230711 | 165400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20230711 | 165300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20230711 | 165200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20230711 | 165100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20230711 | 165000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 153 | 20230711 | 164900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20230711 | 164800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20230711 | 164700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20230711 | 164600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20230711 | 164500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20230711 | 164400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20230711 | 164300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20230711 | 164200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20230711 | 164100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20230711 | 164000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20230711 | 163900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20230711 | 163800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20230711 | 163700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20230711 | 163600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20230711 | 163500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20230711 | 163400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20230711 | 163300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20230711 | 163200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20230711 | 163100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20230711 | 163000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20230711 | 162900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20230711 | 162800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20230711 | 162700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20230711 | 162600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20230711 | 162500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20230711 | 162400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20230711 | 162300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20230711 | 162200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20230711 | 162100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20230711 | 162000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 183 | 20230711 | 161900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20230711 | 161800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20230711 | 161700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 186 | 20230711 | 161600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 187 | 20230711 | 161500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 188 | 20230711 | 161400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 189 | 20230711 | 161300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 190 | 20230711 | 161200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 191 | 20230711 | 161100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 192 | 20230711 | 161000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 193 | 20230711 | 160900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 194 | 20230711 | 160800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 195 | 20230711 | 160700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 196 | 20230711 | 160600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 197 | 20230711 | 160500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 198 | 20230711 | 160400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 199 | 20230711 | 160300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 200 | 20230711 | 160200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 201 | 20230711 | 160100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 202 | 20230711 | 160000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 203 | 20230711 | 155900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 204 | 20230711 | 155800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 205 | 20230711 | 155700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 206 | 20230711 | 155600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 207 | 20230711 | 155500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 208 | 20230711 | 155400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 209 | 20230711 | 155300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 210 | 20230711 | 155200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 211 | 20230711 | 155100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 212 | 20230711 | 155000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 213 | 20230711 | 154900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 214 | 20230711 | 154800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 215 | 20230711 | 154700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 216 | 20230711 | 154600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 217 | 20230711 | 154500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 218 | 20230711 | 154400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 219 | 20230711 | 154300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 220 | 20230711 | 154200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 221 | 20230711 | 154100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 222 | 20230711 | 154000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 223 | 20230711 | 153900 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 224 | 20230711 | 153800 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 225 | 20230711 | 153700 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 226 | 20230711 | 153600 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 227 | 20230711 | 153500 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 228 | 20230711 | 153400 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 229 | 20230711 | 153300 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 230 | 20230711 | 153200 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 231 | 20230711 | 153100 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 0 |
| 232 | 20230711 | 153000 | 11456829035 | 1708 | 1708 | 1708 | 1708 | 85159 |
| 233 | 20230711 | 152900 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 234 | 20230711 | 152800 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 235 | 20230711 | 152700 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 236 | 20230711 | 152600 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 237 | 20230711 | 152500 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 238 | 20230711 | 152400 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 239 | 20230711 | 152300 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 240 | 20230711 | 152200 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 241 | 20230711 | 152100 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 242 | 20230711 | 152000 | 11311377463 | 1708 | 1708 | 1708 | 1708 | 0 |
| 243 | 20230711 | 151900 | 11311377463 | 1708 | 1708 | 1708 | 1704 | 88002 |
| 244 | 20230711 | 151800 | 11161307780 | 1709 | 1709 | 1710 | 1707 | 8956 |
| 245 | 20230711 | 151700 | 11146004372 | 1709 | 1708 | 1709 | 1706 | 6384 |
| 246 | 20230711 | 151600 | 11135101980 | 1708 | 1707 | 1708 | 1706 | 16913 |
| 247 | 20230711 | 151500 | 11106233250 | 1707 | 1706 | 1707 | 1706 | 5428 |
| 248 | 20230711 | 151400 | 11096972917 | 1706 | 1705 | 1707 | 1705 | 5233 |
| 249 | 20230711 | 151300 | 11088046397 | 1707 | 1708 | 1708 | 1705 | 1804 |
| 250 | 20230711 | 151200 | 11084967333 | 1708 | 1707 | 1708 | 1705 | 7684 |
| 251 | 20230711 | 151100 | 11071851826 | 1705 | 1707 | 1707 | 1705 | 413 |
| 252 | 20230711 | 151000 | 11071147368 | 1707 | 1705 | 1707 | 1705 | 14357 |
| 253 | 20230711 | 150900 | 11046663253 | 1705 | 1707 | 1707 | 1704 | 6630 |
| 254 | 20230711 | 150800 | 11035353825 | 1706 | 1708 | 1708 | 1706 | 6026 |
| 255 | 20230711 | 150700 | 11025063677 | 1708 | 1706 | 1708 | 1706 | 5369 |
| 256 | 20230711 | 150600 | 11015897163 | 1706 | 1706 | 1706 | 1705 | 7624 |
| 257 | 20230711 | 150500 | 11002895285 | 1706 | 1707 | 1708 | 1706 | 16012 |
| 258 | 20230711 | 150400 | 10975573954 | 1706 | 1708 | 1708 | 1706 | 13277 |
| 259 | 20230711 | 150300 | 10952909402 | 1705 | 1707 | 1712 | 1705 | 31208 |
| 260 | 20230711 | 150200 | 10899560791 | 1708 | 1704 | 1708 | 1704 | 6078 |
| 261 | 20230711 | 150100 | 10889192417 | 1704 | 1704 | 1704 | 1700 | 24059 |
| 262 | 20230711 | 150000 | 10848271815 | 1704 | 1706 | 1707 | 1704 | 19657 |
| 263 | 20230711 | 145900 | 10814739342 | 1707 | 1701 | 1707 | 1701 | 12710 |
| 264 | 20230711 | 145800 | 10793094372 | 1700 | 1700 | 1701 | 1699 | 1617 |
| 265 | 20230711 | 145700 | 10790345890 | 1700 | 1700 | 1701 | 1700 | 4005 |
| 266 | 20230711 | 145600 | 10783537389 | 1701 | 1698 | 1701 | 1698 | 1944 |
| 267 | 20230711 | 145500 | 10780236063 | 1698 | 1699 | 1700 | 1697 | 7524 |
| 268 | 20230711 | 145400 | 10767460054 | 1699 | 1700 | 1700 | 1699 | 2964 |
| 269 | 20230711 | 145300 | 10762423597 | 1700 | 1700 | 1701 | 1700 | 7454 |
| 270 | 20230711 | 145200 | 10749751796 | 1701 | 1701 | 1701 | 1700 | 3586 |
| 271 | 20230711 | 145100 | 10743653397 | 1701 | 1701 | 1701 | 1699 | 2600 |
| 272 | 20230711 | 145000 | 10739233673 | 1700 | 1704 | 1704 | 1700 | 5896 |
| 273 | 20230711 | 144900 | 10729194013 | 1704 | 1708 | 1708 | 1703 | 10552 |
| 274 | 20230711 | 144800 | 10711195159 | 1708 | 1702 | 1710 | 1701 | 33914 |
| 275 | 20230711 | 144700 | 10653377441 | 1702 | 1699 | 1702 | 1698 | 14524 |
| 276 | 20230711 | 144600 | 10628682538 | 1699 | 1696 | 1699 | 1695 | 17192 |
| 277 | 20230711 | 144500 | 10599505503 | 1695 | 1697 | 1697 | 1692 | 13031 |
| 278 | 20230711 | 144400 | 10577431724 | 1696 | 1697 | 1698 | 1696 | 5191 |
| 279 | 20230711 | 144300 | 10568623295 | 1697 | 1697 | 1699 | 1697 | 4263 |
| 280 | 20230711 | 144200 | 10561386313 | 1697 | 1698 | 1699 | 1697 | 5753 |
| 281 | 20230711 | 144100 | 10551618352 | 1699 | 1699 | 1700 | 1699 | 1660 |
| 282 | 20230711 | 144000 | 10548797901 | 1699 | 1700 | 1700 | 1698 | 4703 |
| 283 | 20230711 | 143900 | 10540807514 | 1700 | 1699 | 1700 | 1699 | 3219 |
| 284 | 20230711 | 143800 | 10535335844 | 1699 | 1699 | 1699 | 1698 | 2564 |
| 285 | 20230711 | 143700 | 10530980320 | 1698 | 1697 | 1698 | 1695 | 10083 |
| 286 | 20230711 | 143600 | 10513881246 | 1697 | 1691 | 1697 | 1689 | 10207 |
| 287 | 20230711 | 143500 | 10496614241 | 1690 | 1692 | 1694 | 1689 | 27177 |
| 288 | 20230711 | 143400 | 10450661067 | 1692 | 1694 | 1695 | 1691 | 19006 |
| 289 | 20230711 | 143300 | 10418499446 | 1694 | 1696 | 1698 | 1694 | 3778 |
| 290 | 20230711 | 143200 | 10412092431 | 1696 | 1696 | 1698 | 1689 | 62603 |
| 291 | 20230711 | 143100 | 10306188027 | 1696 | 1699 | 1699 | 1695 | 21319 |
| 292 | 20230711 | 143000 | 10270016888 | 1699 | 1700 | 1700 | 1697 | 2787 |
| 293 | 20230711 | 142900 | 10265282785 | 1700 | 1695 | 1706 | 1695 | 12809 |
| 294 | 20230711 | 142800 | 10243515703 | 1696 | 1698 | 1700 | 1695 | 20404 |
| 295 | 20230711 | 142700 | 10208904865 | 1698 | 1700 | 1701 | 1693 | 71842 |
| 296 | 20230711 | 142600 | 10087088007 | 1701 | 1705 | 1705 | 1701 | 16984 |
| 297 | 20230711 | 142500 | 10058181745 | 1705 | 1710 | 1710 | 1705 | 12918 |
| 298 | 20230711 | 142400 | 10036111167 | 1710 | 1709 | 1710 | 1705 | 11283 |
| 299 | 20230711 | 142300 | 10016843240 | 1709 | 1705 | 1709 | 1703 | 31251 |
| 300 | 20230711 | 142200 | 9963536010 | 1705 | 1699 | 1707 | 1698 | 25252 |
| 301 | 20230711 | 142100 | 9920528695 | 1700 | 1701 | 1702 | 1695 | 49968 |
| 302 | 20230711 | 142000 | 9835686044 | 1701 | 1704 | 1705 | 1701 | 17970 |
| 303 | 20230711 | 141900 | 9805097198 | 1705 | 1706 | 1710 | 1705 | 61816 |
| 304 | 20230711 | 141800 | 9699559988 | 1706 | 1695 | 1706 | 1693 | 40263 |
| 305 | 20230711 | 141700 | 9631136892 | 1695 | 1705 | 1707 | 1694 | 144297 |
| 306 | 20230711 | 141600 | 9385910300 | 1705 | 1705 | 1706 | 1704 | 36805 |
| 307 | 20230711 | 141500 | 9323164704 | 1705 | 1716 | 1717 | 1705 | 72613 |
| 308 | 20230711 | 141400 | 9199072307 | 1717 | 1719 | 1719 | 1709 | 101691 |
| 309 | 20230711 | 141300 | 9024834266 | 1718 | 1722 | 1724 | 1717 | 76261 |
| 310 | 20230711 | 141200 | 8893669126 | 1722 | 1728 | 1731 | 1721 | 60431 |
| 311 | 20230711 | 141100 | 8789419168 | 1727 | 1729 | 1738 | 1727 | 54138 |
| 312 | 20230711 | 141000 | 8695664545 | 1727 | 1740 | 1741 | 1725 | 154236 |
| 313 | 20230711 | 140900 | 8428310681 | 1739 | 1727 | 1749 | 1720 | 151830 |
| 314 | 20230711 | 140800 | 8164903289 | 1729 | 1716 | 1740 | 1714 | 210511 |
| 315 | 20230711 | 140700 | 7800832433 | 1716 | 1718 | 1731 | 1715 | 185872 |
| 316 | 20230711 | 140600 | 7480854353 | 1718 | 1727 | 1741 | 1715 | 296480 |
| 317 | 20230711 | 140500 | 6968747561 | 1727 | 1753 | 1760 | 1708 | 529621 |
| 318 | 20230711 | 140400 | 6048088960 | 1752 | 1763 | 1780 | 1736 | 553932 |
| 319 | 20230711 | 140300 | 5072731334 | 1764 | 1760 | 1790 | 1750 | 934745 |
| 320 | 20230711 | 140200 | 3414122205 | 1761 | 1682 | 1778 | 1682 | 1006190 |
| 321 | 20230711 | 140100 | 1658813227 | 1682 | 1682 | 1682 | 1682 | 1 |
| 322 | 20230711 | 140000 | 1658811545 | 1682 | 1681 | 1683 | 1676 | 5882 |
| 323 | 20230711 | 135900 | 1648926307 | 1681 | 1682 | 1682 | 1676 | 8443 |
| 324 | 20230711 | 135800 | 1634746688 | 1682 | 1681 | 1682 | 1681 | 2870 |
| 325 | 20230711 | 135700 | 1629921694 | 1680 | 1680 | 1681 | 1680 | 249 |
| 326 | 20230711 | 135600 | 1629503362 | 1680 | 1680 | 1680 | 1680 | 1 |
| 327 | 20230711 | 135500 | 1629501682 | 1680 | 1679 | 1680 | 1679 | 200 |
| 328 | 20230711 | 135400 | 1629165684 | 1680 | 1680 | 1680 | 1680 | 0 |
| 329 | 20230711 | 135300 | 1629165684 | 1680 | 1681 | 1681 | 1680 | 184 |
| 330 | 20230711 | 135200 | 1628856460 | 1681 | 1677 | 1681 | 1675 | 53049 |
| 331 | 20230711 | 135100 | 1539949438 | 1677 | 1677 | 1677 | 1677 | 0 |
| 332 | 20230711 | 135000 | 1539949438 | 1677 | 1679 | 1679 | 1677 | 1175 |
| 333 | 20230711 | 134900 | 1537978861 | 1677 | 1677 | 1677 | 1676 | 2100 |
| 334 | 20230711 | 134800 | 1534457261 | 1677 | 1677 | 1677 | 1677 | 22 |
| 335 | 20230711 | 134700 | 1534420367 | 1675 | 1675 | 1677 | 1675 | 362 |
| 336 | 20230711 | 134600 | 1533813935 | 1675 | 1675 | 1675 | 1675 | 300 |
| 337 | 20230711 | 134500 | 1533311435 | 1675 | 1675 | 1675 | 1675 | 22 |
| 338 | 20230711 | 134400 | 1533274585 | 1675 | 1675 | 1677 | 1675 | 86 |
| 339 | 20230711 | 134300 | 1533130515 | 1675 | 1677 | 1679 | 1675 | 8686 |
| 340 | 20230711 | 134200 | 1518579197 | 1677 | 1678 | 1679 | 1677 | 8292 |
| 341 | 20230711 | 134100 | 1504672566 | 1678 | 1677 | 1678 | 1677 | 937 |
| 342 | 20230711 | 134000 | 1503100989 | 1676 | 1676 | 1676 | 1676 | 50 |
| 343 | 20230711 | 133900 | 1503017189 | 1676 | 1676 | 1676 | 1676 | 2687 |
| 344 | 20230711 | 133800 | 1498513777 | 1677 | 1677 | 1677 | 1677 | 0 |
| 345 | 20230711 | 133700 | 1498513777 | 1677 | 1677 | 1677 | 1677 | 1 |
| 346 | 20230711 | 133600 | 1498512100 | 1677 | 1677 | 1677 | 1677 | 516 |
| 347 | 20230711 | 133500 | 1497646768 | 1675 | 1675 | 1675 | 1675 | 2478 |
| 348 | 20230711 | 133400 | 1493496118 | 1675 | 1675 | 1676 | 1675 | 2000 |
| 349 | 20230711 | 133300 | 1490146028 | 1676 | 1676 | 1676 | 1676 | 48 |
| 350 | 20230711 | 133200 | 1490065580 | 1675 | 1676 | 1676 | 1675 | 1081 |
| 351 | 20230711 | 133100 | 1488254824 | 1676 | 1676 | 1676 | 1676 | 2 |
| 352 | 20230711 | 133000 | 1488251472 | 1675 | 1676 | 1676 | 1675 | 32 |
| 353 | 20230711 | 132900 | 1488197862 | 1675 | 1676 | 1676 | 1675 | 500 |
| 354 | 20230711 | 132800 | 1487360361 | 1675 | 1676 | 1676 | 1675 | 4069 |
| 355 | 20230711 | 132700 | 1480540817 | 1676 | 1677 | 1677 | 1676 | 302 |
| 356 | 20230711 | 132600 | 1480034434 | 1674 | 1677 | 1677 | 1674 | 201 |
| 357 | 20230711 | 132500 | 1479697957 | 1674 | 1675 | 1675 | 1674 | 3 |
| 358 | 20230711 | 132400 | 1479692934 | 1676 | 1676 | 1676 | 1676 | 1000 |
| 359 | 20230711 | 132300 | 1478016934 | 1677 | 1677 | 1677 | 1677 | 202 |
| 360 | 20230711 | 132200 | 1477678180 | 1677 | 1677 | 1677 | 1677 | 153 |
| 361 | 20230711 | 132100 | 1477421599 | 1675 | 1675 | 1675 | 1675 | 0 |
| 362 | 20230711 | 132000 | 1477421599 | 1675 | 1675 | 1675 | 1675 | 955 |
| 363 | 20230711 | 131900 | 1475821974 | 1675 | 1676 | 1676 | 1675 | 51 |
| 364 | 20230711 | 131800 | 1475736544 | 1675 | 1675 | 1675 | 1675 | 387 |
| 365 | 20230711 | 131700 | 1475088319 | 1675 | 1675 | 1675 | 1675 | 100 |
| 366 | 20230711 | 131600 | 1474920819 | 1676 | 1675 | 1677 | 1675 | 13 |
| 367 | 20230711 | 131500 | 1474899040 | 1675 | 1677 | 1677 | 1675 | 5 |
| 368 | 20230711 | 131400 | 1474890659 | 1677 | 1675 | 1677 | 1675 | 243 |
| 369 | 20230711 | 131300 | 1474483628 | 1675 | 1675 | 1675 | 1675 | 36 |
| 370 | 20230711 | 131200 | 1474423328 | 1675 | 1675 | 1675 | 1675 | 16 |
| 371 | 20230711 | 131100 | 1474396528 | 1675 | 1675 | 1675 | 1675 | 0 |
| 372 | 20230711 | 131000 | 1474396528 | 1675 | 1676 | 1676 | 1675 | 8 |
| 373 | 20230711 | 130900 | 1474383124 | 1675 | 1675 | 1675 | 1675 | 0 |
| 374 | 20230711 | 130800 | 1474383124 | 1675 | 1677 | 1677 | 1675 | 243 |
| 375 | 20230711 | 130700 | 1473975949 | 1677 | 1677 | 1677 | 1677 | 366 |
| 376 | 20230711 | 130600 | 1473362167 | 1677 | 1677 | 1677 | 1677 | 6 |
| 377 | 20230711 | 130500 | 1473352105 | 1674 | 1674 | 1674 | 1674 | 0 |
| 378 | 20230711 | 130400 | 1473352105 | 1674 | 1674 | 1674 | 1674 | 0 |
| 379 | 20230711 | 130300 | 1473352105 | 1674 | 1674 | 1674 | 1674 | 68 |
| 380 | 20230711 | 130200 | 1473238273 | 1677 | 1674 | 1677 | 1674 | 1044 |
| 381 | 20230711 | 130100 | 1471488346 | 1675 | 1675 | 1675 | 1675 | 102 |
| 382 | 20230711 | 130000 | 1471317496 | 1675 | 1675 | 1675 | 1673 | 3341 |
| 383 | 20230711 | 125900 | 1465726690 | 1676 | 1677 | 1677 | 1676 | 502 |
| 384 | 20230711 | 125800 | 1464884838 | 1677 | 1677 | 1677 | 1676 | 382 |
| 385 | 20230711 | 125700 | 1464244360 | 1677 | 1677 | 1677 | 1677 | 0 |
| 386 | 20230711 | 125600 | 1464244360 | 1677 | 1677 | 1677 | 1676 | 42 |
| 387 | 20230711 | 125500 | 1464173961 | 1677 | 1677 | 1677 | 1676 | 847 |
| 388 | 20230711 | 125400 | 1462753881 | 1677 | 1677 | 1677 | 1677 | 456 |
| 389 | 20230711 | 125300 | 1461989169 | 1677 | 1677 | 1678 | 1677 | 2449 |
| 390 | 20230711 | 125200 | 1457882096 | 1677 | 1678 | 1678 | 1677 | 1005 |
| 391 | 20230711 | 125100 | 1456195711 | 1678 | 1678 | 1678 | 1678 | 3 |
| 392 | 20230711 | 125000 | 1456190677 | 1678 | 1678 | 1678 | 1678 | 2206 |
| 393 | 20230711 | 124900 | 1452489009 | 1678 | 1678 | 1678 | 1678 | 163 |
| 394 | 20230711 | 124800 | 1452215495 | 1678 | 1680 | 1680 | 1678 | 95 |
| 395 | 20230711 | 124700 | 1452055897 | 1680 | 1678 | 1680 | 1678 | 27 |
| 396 | 20230711 | 124600 | 1452010585 | 1678 | 1677 | 1678 | 1677 | 11 |
| 397 | 20230711 | 124500 | 1451992137 | 1676 | 1677 | 1677 | 1676 | 11 |
| 398 | 20230711 | 124400 | 1451973691 | 1675 | 1681 | 1681 | 1675 | 759 |
| 399 | 20230711 | 124300 | 1450700550 | 1680 | 1680 | 1680 | 1680 | 1 |
| 400 | 20230711 | 124200 | 1450698870 | 1681 | 1673 | 1681 | 1673 | 6500 |
| 401 | 20230711 | 124100 | 1439817133 | 1675 | 1674 | 1675 | 1674 | 1865 |
| 402 | 20230711 | 124000 | 1436694052 | 1675 | 1673 | 1675 | 1673 | 448 |
| 403 | 20230711 | 123900 | 1435943854 | 1673 | 1673 | 1673 | 1673 | 500 |
| 404 | 20230711 | 123800 | 1435107354 | 1673 | 1673 | 1673 | 1673 | 800 |
| 405 | 20230711 | 123700 | 1433768954 | 1673 | 1675 | 1675 | 1673 | 3783 |
| 406 | 20230711 | 123600 | 1427436221 | 1675 | 1676 | 1676 | 1675 | 5699 |
| 407 | 20230711 | 123500 | 1417889856 | 1677 | 1677 | 1677 | 1677 | 10 |
| 408 | 20230711 | 123400 | 1417873086 | 1677 | 1677 | 1679 | 1677 | 887 |
| 409 | 20230711 | 123300 | 1416383887 | 1675 | 1673 | 1675 | 1673 | 7087 |
| 410 | 20230711 | 123200 | 1404526640 | 1673 | 1673 | 1673 | 1672 | 1973 |
| 411 | 20230711 | 123100 | 1401226783 | 1673 | 1673 | 1673 | 1672 | 4452 |
| 412 | 20230711 | 123000 | 1393778610 | 1673 | 1673 | 1673 | 1673 | 937 |
| 413 | 20230711 | 122900 | 1392211009 | 1673 | 1675 | 1675 | 1673 | 117 |
| 414 | 20230711 | 122800 | 1392015068 | 1675 | 1675 | 1675 | 1675 | 52 |
| 415 | 20230711 | 122700 | 1391927968 | 1675 | 1674 | 1675 | 1673 | 274 |
| 416 | 20230711 | 122600 | 1391469396 | 1674 | 1673 | 1674 | 1673 | 6 |
| 417 | 20230711 | 122500 | 1391459354 | 1673 | 1673 | 1673 | 1673 | 36 |
| 418 | 20230711 | 122400 | 1391399126 | 1673 | 1673 | 1673 | 1673 | 200 |
| 419 | 20230711 | 122300 | 1391064526 | 1670 | 1672 | 1672 | 1670 | 22960 |
| 420 | 20230711 | 122200 | 1352720721 | 1672 | 1672 | 1672 | 1672 | 1500 |
| 421 | 20230711 | 122100 | 1350212721 | 1672 | 1672 | 1672 | 1672 | 38 |
| 422 | 20230711 | 122000 | 1350149185 | 1672 | 1672 | 1672 | 1672 | 200 |
| 423 | 20230711 | 121900 | 1349814785 | 1674 | 1674 | 1674 | 1674 | 480 |
| 424 | 20230711 | 121800 | 1349011265 | 1672 | 1672 | 1672 | 1672 | 200 |
| 425 | 20230711 | 121700 | 1348676865 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 426 | 20230711 | 121600 | 1347005865 | 1670 | 1673 | 1674 | 1670 | 35063 |
| 427 | 20230711 | 121500 | 1288415892 | 1674 | 1674 | 1674 | 1674 | 1645 |
| 428 | 20230711 | 121400 | 1285662162 | 1674 | 1674 | 1674 | 1674 | 3 |
| 429 | 20230711 | 121300 | 1285657140 | 1677 | 1674 | 1677 | 1674 | 8861 |
| 430 | 20230711 | 121200 | 1270823820 | 1674 | 1677 | 1677 | 1674 | 15361 |
| 431 | 20230711 | 121100 | 1245095297 | 1677 | 1677 | 1677 | 1677 | 215 |
| 432 | 20230711 | 121000 | 1244734742 | 1677 | 1677 | 1677 | 1677 | 750 |
| 433 | 20230711 | 120900 | 1243476992 | 1677 | 1678 | 1678 | 1677 | 60 |
| 434 | 20230711 | 120800 | 1243376322 | 1678 | 1678 | 1678 | 1678 | 650 |
| 435 | 20230711 | 120700 | 1242285622 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 436 | 20230711 | 120600 | 1240607622 | 1677 | 1677 | 1677 | 1677 | 100 |
| 437 | 20230711 | 120500 | 1240439922 | 1681 | 1676 | 1681 | 1676 | 451 |
| 438 | 20230711 | 120400 | 1239684041 | 1676 | 1680 | 1682 | 1676 | 18087 |
| 439 | 20230711 | 120300 | 1209331271 | 1682 | 1682 | 1682 | 1682 | 3 |
| 440 | 20230711 | 120200 | 1209326225 | 1683 | 1683 | 1683 | 1683 | 72 |
| 441 | 20230711 | 120100 | 1209205049 | 1680 | 1682 | 1682 | 1680 | 8664 |
| 442 | 20230711 | 120000 | 1194641341 | 1682 | 1682 | 1682 | 1682 | 0 |
| 443 | 20230711 | 115900 | 1194641341 | 1682 | 1682 | 1682 | 1681 | 628 |
| 444 | 20230711 | 115800 | 1193585047 | 1681 | 1682 | 1682 | 1681 | 160 |
| 445 | 20230711 | 115700 | 1193316079 | 1682 | 1682 | 1682 | 1682 | 2 |
| 446 | 20230711 | 115600 | 1193312715 | 1682 | 1682 | 1682 | 1682 | 231 |
| 447 | 20230711 | 115500 | 1192924173 | 1682 | 1682 | 1683 | 1682 | 14 |
| 448 | 20230711 | 115400 | 1192900616 | 1683 | 1683 | 1683 | 1683 | 0 |
| 449 | 20230711 | 115300 | 1192900616 | 1683 | 1683 | 1683 | 1683 | 0 |
| 450 | 20230711 | 115200 | 1192900616 | 1683 | 1682 | 1683 | 1682 | 1010 |
| 451 | 20230711 | 115100 | 1191201786 | 1682 | 1683 | 1684 | 1682 | 1100 |
| 452 | 20230711 | 115000 | 1189350084 | 1683 | 1683 | 1683 | 1683 | 0 |
| 453 | 20230711 | 114900 | 1189350084 | 1683 | 1683 | 1683 | 1681 | 6020 |
| 454 | 20230711 | 114800 | 1179225251 | 1683 | 1685 | 1685 | 1683 | 438 |
| 455 | 20230711 | 114700 | 1178488091 | 1685 | 1685 | 1685 | 1685 | 5 |
| 456 | 20230711 | 114600 | 1178479666 | 1682 | 1683 | 1683 | 1682 | 1276 |
| 457 | 20230711 | 114500 | 1176333334 | 1685 | 1685 | 1685 | 1685 | 4 |
| 458 | 20230711 | 114400 | 1176326594 | 1685 | 1683 | 1685 | 1682 | 5197 |
| 459 | 20230711 | 114300 | 1167584180 | 1684 | 1686 | 1686 | 1684 | 2995 |
| 460 | 20230711 | 114200 | 1162537034 | 1686 | 1686 | 1686 | 1686 | 1046 |
| 461 | 20230711 | 114100 | 1160773478 | 1686 | 1685 | 1686 | 1685 | 3 |
| 462 | 20230711 | 114000 | 1160768422 | 1686 | 1685 | 1686 | 1685 | 131 |
| 463 | 20230711 | 113900 | 1160547656 | 1685 | 1685 | 1685 | 1683 | 2084 |
| 464 | 20230711 | 113800 | 1157037912 | 1684 | 1684 | 1684 | 1684 | 1044 |
| 465 | 20230711 | 113700 | 1155279816 | 1684 | 1683 | 1684 | 1683 | 51 |
| 466 | 20230711 | 113600 | 1155193982 | 1684 | 1684 | 1684 | 1684 | 0 |
| 467 | 20230711 | 113500 | 1155193982 | 1684 | 1683 | 1684 | 1683 | 87 |
| 468 | 20230711 | 113400 | 1155047545 | 1683 | 1683 | 1683 | 1683 | 585 |
| 469 | 20230711 | 113300 | 1154062990 | 1683 | 1683 | 1683 | 1683 | 0 |
| 470 | 20230711 | 113200 | 1154062990 | 1683 | 1683 | 1683 | 1683 | 140 |
| 471 | 20230711 | 113100 | 1153827370 | 1683 | 1683 | 1683 | 1683 | 0 |
| 472 | 20230711 | 113000 | 1153827370 | 1683 | 1683 | 1683 | 1683 | 500 |
| 473 | 20230711 | 112900 | 1152985870 | 1683 | 1683 | 1683 | 1683 | 1616 |
| 474 | 20230711 | 112800 | 1150266142 | 1683 | 1683 | 1683 | 1683 | 1243 |
| 475 | 20230711 | 112700 | 1148174173 | 1683 | 1684 | 1684 | 1683 | 3002 |
| 476 | 20230711 | 112600 | 1143121805 | 1685 | 1683 | 1685 | 1683 | 601 |
| 477 | 20230711 | 112500 | 1142110320 | 1683 | 1683 | 1683 | 1683 | 0 |
| 478 | 20230711 | 112400 | 1142110320 | 1683 | 1683 | 1683 | 1683 | 3231 |
| 479 | 20230711 | 112300 | 1136672547 | 1683 | 1683 | 1683 | 1683 | 400 |
| 480 | 20230711 | 112200 | 1135999347 | 1683 | 1682 | 1683 | 1682 | 50 |
| 481 | 20230711 | 112100 | 1135915217 | 1682 | 1682 | 1682 | 1682 | 581 |
| 482 | 20230711 | 112000 | 1134937975 | 1682 | 1682 | 1682 | 1682 | 112 |
| 483 | 20230711 | 111900 | 1134749591 | 1682 | 1682 | 1682 | 1682 | 16 |
| 484 | 20230711 | 111800 | 1134722679 | 1682 | 1683 | 1683 | 1682 | 1081 |
| 485 | 20230711 | 111700 | 1132904436 | 1683 | 1683 | 1683 | 1683 | 1 |
| 486 | 20230711 | 111600 | 1132902753 | 1683 | 1683 | 1683 | 1683 | 30 |
| 487 | 20230711 | 111500 | 1132852263 | 1683 | 1683 | 1685 | 1683 | 1382 |
| 488 | 20230711 | 111400 | 1130526297 | 1683 | 1683 | 1685 | 1683 | 3885 |
| 489 | 20230711 | 111300 | 1123987740 | 1683 | 1686 | 1686 | 1683 | 2037 |
| 490 | 20230711 | 111200 | 1120557552 | 1685 | 1685 | 1685 | 1685 | 0 |
| 491 | 20230711 | 111100 | 1120557552 | 1685 | 1684 | 1685 | 1684 | 368 |
| 492 | 20230711 | 111000 | 1119937691 | 1685 | 1685 | 1685 | 1682 | 3608 |
| 493 | 20230711 | 110900 | 1113859992 | 1686 | 1687 | 1688 | 1686 | 524 |
| 494 | 20230711 | 110800 | 1112975775 | 1687 | 1686 | 1687 | 1686 | 3822 |
| 495 | 20230711 | 110700 | 1106530383 | 1687 | 1687 | 1687 | 1687 | 319 |
| 496 | 20230711 | 110600 | 1105992230 | 1689 | 1689 | 1689 | 1689 | 110 |
| 497 | 20230711 | 110500 | 1105806440 | 1689 | 1686 | 1689 | 1686 | 7931 |
| 498 | 20230711 | 110400 | 1092421705 | 1685 | 1681 | 1685 | 1681 | 13746 |
| 499 | 20230711 | 110300 | 1069281304 | 1681 | 1682 | 1682 | 1681 | 268 |
| 500 | 20230711 | 110200 | 1068830678 | 1682 | 1682 | 1682 | 1682 | 545 |
| 501 | 20230711 | 110100 | 1067913988 | 1682 | 1681 | 1682 | 1681 | 130 |
| 502 | 20230711 | 110000 | 1067695357 | 1681 | 1681 | 1681 | 1681 | 11 |
| 503 | 20230711 | 105900 | 1067676866 | 1681 | 1681 | 1681 | 1680 | 526 |
| 504 | 20230711 | 105800 | 1066793160 | 1681 | 1681 | 1681 | 1681 | 73 |
| 505 | 20230711 | 105700 | 1066670447 | 1681 | 1680 | 1681 | 1680 | 644 |
| 506 | 20230711 | 105600 | 1065587963 | 1680 | 1679 | 1680 | 1679 | 708 |
| 507 | 20230711 | 105500 | 1064398625 | 1679 | 1681 | 1681 | 1679 | 2020 |
| 508 | 20230711 | 105400 | 1061004890 | 1679 | 1679 | 1679 | 1679 | 338 |
| 509 | 20230711 | 105300 | 1060437388 | 1678 | 1680 | 1680 | 1678 | 6941 |
| 510 | 20230711 | 105200 | 1048786508 | 1681 | 1681 | 1682 | 1681 | 1458 |
| 511 | 20230711 | 105100 | 1046335605 | 1681 | 1681 | 1681 | 1681 | 627 |
| 512 | 20230711 | 105000 | 1045281618 | 1681 | 1681 | 1681 | 1681 | 28 |
| 513 | 20230711 | 104900 | 1045234550 | 1681 | 1682 | 1682 | 1681 | 613 |
| 514 | 20230711 | 104800 | 1044203527 | 1682 | 1683 | 1683 | 1682 | 2188 |
| 515 | 20230711 | 104700 | 1040523301 | 1683 | 1683 | 1683 | 1683 | 122 |
| 516 | 20230711 | 104600 | 1040317975 | 1683 | 1684 | 1684 | 1683 | 402 |
| 517 | 20230711 | 104500 | 1039641308 | 1683 | 1684 | 1684 | 1683 | 1121 |
| 518 | 20230711 | 104400 | 1037754645 | 1684 | 1684 | 1684 | 1684 | 200 |
| 519 | 20230711 | 104300 | 1037417845 | 1685 | 1682 | 1685 | 1682 | 159 |
| 520 | 20230711 | 104200 | 1037150224 | 1686 | 1680 | 1686 | 1680 | 2456 |
| 521 | 20230711 | 104100 | 1033012938 | 1679 | 1679 | 1680 | 1679 | 892 |
| 522 | 20230711 | 104000 | 1031514430 | 1680 | 1680 | 1680 | 1680 | 1 |
| 523 | 20230711 | 103900 | 1031512750 | 1680 | 1680 | 1680 | 1680 | 1 |
| 524 | 20230711 | 103800 | 1031511070 | 1679 | 1680 | 1680 | 1679 | 2687 |
| 525 | 20230711 | 103700 | 1026999097 | 1679 | 1681 | 1681 | 1679 | 21713 |
| 526 | 20230711 | 103600 | 990517623 | 1681 | 1681 | 1681 | 1681 | 3324 |
| 527 | 20230711 | 103500 | 984929979 | 1681 | 1685 | 1685 | 1681 | 4143 |
| 528 | 20230711 | 103400 | 977962646 | 1685 | 1685 | 1685 | 1685 | 247 |
| 529 | 20230711 | 103300 | 977546451 | 1686 | 1685 | 1686 | 1685 | 1602 |
| 530 | 20230711 | 103200 | 974845600 | 1686 | 1686 | 1686 | 1684 | 744 |
| 531 | 20230711 | 103100 | 973591921 | 1686 | 1684 | 1686 | 1684 | 4042 |
| 532 | 20230711 | 103000 | 966782254 | 1685 | 1681 | 1685 | 1681 | 36290 |
| 533 | 20230711 | 102900 | 905770303 | 1681 | 1680 | 1681 | 1680 | 3590 |
| 534 | 20230711 | 102800 | 899739100 | 1680 | 1681 | 1681 | 1679 | 15208 |
| 535 | 20230711 | 102700 | 874192358 | 1681 | 1681 | 1681 | 1681 | 8807 |
| 536 | 20230711 | 102600 | 859387791 | 1682 | 1682 | 1682 | 1681 | 1204 |
| 537 | 20230711 | 102500 | 857363663 | 1681 | 1682 | 1682 | 1681 | 4299 |
| 538 | 20230711 | 102400 | 850136635 | 1682 | 1682 | 1682 | 1682 | 1715 |
| 539 | 20230711 | 102300 | 847252005 | 1682 | 1683 | 1683 | 1682 | 2414 |
| 540 | 20230711 | 102200 | 843191243 | 1684 | 1684 | 1684 | 1684 | 2000 |
| 541 | 20230711 | 102100 | 839823243 | 1684 | 1683 | 1684 | 1682 | 12644 |
| 542 | 20230711 | 102000 | 818541590 | 1683 | 1683 | 1683 | 1682 | 3622 |
| 543 | 20230711 | 101900 | 812447764 | 1684 | 1683 | 1684 | 1683 | 4235 |
| 544 | 20230711 | 101800 | 805317155 | 1683 | 1682 | 1683 | 1682 | 801 |
| 545 | 20230711 | 101700 | 803969472 | 1682 | 1683 | 1683 | 1682 | 2102 |
| 546 | 20230711 | 101600 | 800432306 | 1684 | 1684 | 1684 | 1683 | 1275 |
| 547 | 20230711 | 101500 | 798286435 | 1683 | 1683 | 1684 | 1683 | 3604 |
| 548 | 20230711 | 101400 | 792218652 | 1684 | 1683 | 1684 | 1683 | 111 |
| 549 | 20230711 | 101300 | 792031753 | 1684 | 1685 | 1685 | 1683 | 4488 |
| 550 | 20230711 | 101200 | 784474357 | 1685 | 1685 | 1686 | 1685 | 2570 |
| 551 | 20230711 | 101100 | 780143896 | 1686 | 1686 | 1686 | 1686 | 13 |
| 552 | 20230711 | 101000 | 780121978 | 1686 | 1686 | 1686 | 1685 | 525 |
| 553 | 20230711 | 100900 | 779236877 | 1686 | 1687 | 1687 | 1686 | 617 |
| 554 | 20230711 | 100800 | 778196106 | 1687 | 1687 | 1687 | 1687 | 2331 |
| 555 | 20230711 | 100700 | 774263709 | 1687 | 1687 | 1687 | 1685 | 6895 |
| 556 | 20230711 | 100600 | 762640836 | 1687 | 1686 | 1687 | 1685 | 2333 |
| 557 | 20230711 | 100500 | 758707224 | 1685 | 1684 | 1685 | 1684 | 8855 |
| 558 | 20230711 | 100400 | 743786822 | 1685 | 1683 | 1685 | 1683 | 1693 |
| 559 | 20230711 | 100300 | 740934717 | 1683 | 1683 | 1684 | 1683 | 3251 |
| 560 | 20230711 | 100200 | 735463283 | 1683 | 1684 | 1684 | 1683 | 2744 |
| 561 | 20230711 | 100100 | 730844693 | 1686 | 1686 | 1687 | 1684 | 10210 |
| 562 | 20230711 | 100000 | 713642029 | 1687 | 1687 | 1687 | 1686 | 832 |
| 563 | 20230711 | 095900 | 712238446 | 1687 | 1687 | 1687 | 1687 | 1375 |
| 564 | 20230711 | 095800 | 709918821 | 1687 | 1685 | 1687 | 1685 | 2761 |
| 565 | 20230711 | 095700 | 705266458 | 1687 | 1687 | 1687 | 1685 | 9177 |
| 566 | 20230711 | 095600 | 689791785 | 1687 | 1687 | 1690 | 1683 | 11941 |
| 567 | 20230711 | 095500 | 669643852 | 1687 | 1683 | 1687 | 1683 | 12508 |
| 568 | 20230711 | 095400 | 648566976 | 1683 | 1683 | 1683 | 1683 | 1120 |
| 569 | 20230711 | 095300 | 646682016 | 1684 | 1683 | 1684 | 1683 | 2833 |
| 570 | 20230711 | 095200 | 641914076 | 1684 | 1682 | 1684 | 1682 | 1770 |
| 571 | 20230711 | 095100 | 638935507 | 1682 | 1682 | 1684 | 1682 | 8211 |
| 572 | 20230711 | 095000 | 625118406 | 1682 | 1679 | 1683 | 1679 | 10401 |
| 573 | 20230711 | 094900 | 607635160 | 1678 | 1678 | 1679 | 1678 | 2492 |
| 574 | 20230711 | 094800 | 603452154 | 1678 | 1679 | 1679 | 1678 | 3754 |
| 575 | 20230711 | 094700 | 597150174 | 1678 | 1680 | 1681 | 1678 | 13355 |
| 576 | 20230711 | 094600 | 574713914 | 1681 | 1681 | 1681 | 1680 | 1523 |
| 577 | 20230711 | 094500 | 572153801 | 1681 | 1679 | 1681 | 1679 | 7696 |
| 578 | 20230711 | 094400 | 559221612 | 1680 | 1680 | 1681 | 1679 | 8695 |
| 579 | 20230711 | 094300 | 544613078 | 1680 | 1680 | 1681 | 1679 | 5460 |
| 580 | 20230711 | 094200 | 535442149 | 1680 | 1677 | 1681 | 1677 | 28135 |
| 581 | 20230711 | 094100 | 488195698 | 1677 | 1675 | 1677 | 1674 | 4517 |
| 582 | 20230711 | 094000 | 480626218 | 1675 | 1674 | 1675 | 1673 | 6010 |
| 583 | 20230711 | 093900 | 470561243 | 1673 | 1675 | 1675 | 1673 | 1343 |
| 584 | 20230711 | 093800 | 468313616 | 1675 | 1674 | 1676 | 1673 | 3159 |
| 585 | 20230711 | 093700 | 463022811 | 1674 | 1671 | 1675 | 1671 | 8714 |
| 586 | 20230711 | 093600 | 448437953 | 1671 | 1673 | 1673 | 1671 | 1251 |
| 587 | 20230711 | 093500 | 446345307 | 1673 | 1670 | 1673 | 1670 | 5270 |
| 588 | 20230711 | 093400 | 437536265 | 1670 | 1667 | 1670 | 1666 | 3698 |
| 589 | 20230711 | 093300 | 431368017 | 1667 | 1670 | 1670 | 1667 | 4241 |
| 590 | 20230711 | 093200 | 424297026 | 1670 | 1667 | 1670 | 1667 | 517 |
| 591 | 20230711 | 093100 | 423434190 | 1668 | 1667 | 1668 | 1666 | 1626 |
| 592 | 20230711 | 093000 | 420725047 | 1668 | 1667 | 1668 | 1666 | 2904 |
| 593 | 20230711 | 092900 | 415884836 | 1667 | 1667 | 1667 | 1666 | 378 |
| 594 | 20230711 | 092800 | 415254889 | 1667 | 1667 | 1667 | 1667 | 6675 |
| 595 | 20230711 | 092700 | 404127664 | 1666 | 1666 | 1667 | 1666 | 2130 |
| 596 | 20230711 | 092600 | 400578919 | 1667 | 1668 | 1669 | 1666 | 16216 |
| 597 | 20230711 | 092500 | 373538689 | 1669 | 1669 | 1670 | 1668 | 6363 |
| 598 | 20230711 | 092400 | 362923330 | 1669 | 1669 | 1669 | 1668 | 2138 |
| 599 | 20230711 | 092300 | 359355708 | 1669 | 1670 | 1670 | 1669 | 4946 |
| 600 | 20230711 | 092200 | 351100273 | 1669 | 1669 | 1670 | 1669 | 8709 |
| 601 | 20230711 | 092100 | 336562345 | 1670 | 1671 | 1671 | 1669 | 4971 |
| 602 | 20230711 | 092000 | 328261304 | 1669 | 1666 | 1670 | 1666 | 2273 |
| 603 | 20230711 | 091900 | 324469649 | 1666 | 1671 | 1671 | 1666 | 34404 |
| 604 | 20230711 | 091800 | 267018995 | 1672 | 1673 | 1673 | 1672 | 953 |
| 605 | 20230711 | 091700 | 265425353 | 1673 | 1673 | 1673 | 1672 | 4059 |
| 606 | 20230711 | 091600 | 258637046 | 1672 | 1675 | 1676 | 1671 | 3032 |
| 607 | 20230711 | 091500 | 253562699 | 1675 | 1672 | 1676 | 1671 | 22064 |
| 608 | 20230711 | 091400 | 216645585 | 1670 | 1672 | 1672 | 1668 | 12310 |
| 609 | 20230711 | 091300 | 196089409 | 1670 | 1665 | 1673 | 1665 | 23705 |
| 610 | 20230711 | 091200 | 156501805 | 1665 | 1662 | 1665 | 1661 | 4818 |
| 611 | 20230711 | 091100 | 148485865 | 1661 | 1660 | 1663 | 1660 | 4442 |
| 612 | 20230711 | 091000 | 141108291 | 1660 | 1662 | 1662 | 1659 | 1232 |
| 613 | 20230711 | 090900 | 139062557 | 1662 | 1661 | 1663 | 1661 | 1791 |
| 614 | 20230711 | 090800 | 136086605 | 1661 | 1658 | 1661 | 1658 | 11937 |
| 615 | 20230711 | 090700 | 116276881 | 1658 | 1657 | 1660 | 1656 | 2713 |
| 616 | 20230711 | 090600 | 111776016 | 1659 | 1654 | 1659 | 1653 | 9112 |
| 617 | 20230711 | 090500 | 96702893 | 1654 | 1654 | 1655 | 1654 | 8838 |
| 618 | 20230711 | 090400 | 82079602 | 1654 | 1654 | 1661 | 1653 | 5415 |
| 619 | 20230711 | 090300 | 73120018 | 1661 | 1653 | 1661 | 1652 | 6163 |
| 620 | 20230711 | 090200 | 62916706 | 1653 | 1658 | 1658 | 1653 | 3516 |
| 621 | 20230711 | 090100 | 57092373 | 1658 | 1655 | 1662 | 1655 | 8021 |
| 622 | 20230711 | 090000 | 43778761 | 1656 | 1645 | 1657 | 1645 | 24032 |