31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 192100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 3 | 20231012 | 192000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20231012 | 191900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20231012 | 191800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20231012 | 191700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20231012 | 191600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20231012 | 191500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20231012 | 191400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20231012 | 191300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20231012 | 191200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20231012 | 191100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20231012 | 191000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20231012 | 190900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20231012 | 190800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20231012 | 190700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20231012 | 190600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20231012 | 190500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20231012 | 190400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20231012 | 190300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20231012 | 190200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20231012 | 190100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20231012 | 190000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20231012 | 185900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20231012 | 185800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20231012 | 185700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20231012 | 185600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20231012 | 185500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20231012 | 185400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20231012 | 185300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20231012 | 185200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20231012 | 185100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 33 | 20231012 | 185000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20231012 | 184900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20231012 | 184800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20231012 | 184700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20231012 | 184600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20231012 | 184500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20231012 | 184400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20231012 | 184300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20231012 | 184200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20231012 | 184100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20231012 | 184000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20231012 | 183900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20231012 | 183800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20231012 | 183700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20231012 | 183600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20231012 | 183500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20231012 | 183400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20231012 | 183300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20231012 | 183200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20231012 | 183100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20231012 | 183000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20231012 | 182900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20231012 | 182800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20231012 | 182700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20231012 | 182600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20231012 | 182500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20231012 | 182400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20231012 | 182300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20231012 | 182200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20231012 | 182100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 63 | 20231012 | 182000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20231012 | 181900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20231012 | 181800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20231012 | 181700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20231012 | 181600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20231012 | 181500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20231012 | 181400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20231012 | 181300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20231012 | 181200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20231012 | 181100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20231012 | 181000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20231012 | 180900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20231012 | 180800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20231012 | 180700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20231012 | 180600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20231012 | 180500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20231012 | 180400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20231012 | 180300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20231012 | 180200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20231012 | 180100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20231012 | 180000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20231012 | 175900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20231012 | 175800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20231012 | 175700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20231012 | 175600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20231012 | 175500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20231012 | 175400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20231012 | 175300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20231012 | 175200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20231012 | 175100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 93 | 20231012 | 175000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20231012 | 174900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20231012 | 174800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20231012 | 174700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20231012 | 174600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20231012 | 174500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20231012 | 174400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20231012 | 174300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20231012 | 174200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20231012 | 174100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20231012 | 174000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20231012 | 173900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20231012 | 173800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20231012 | 173700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20231012 | 173600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20231012 | 173500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20231012 | 173400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20231012 | 173300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20231012 | 173200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20231012 | 173100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20231012 | 173000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20231012 | 172900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20231012 | 172800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20231012 | 172700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20231012 | 172600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20231012 | 172500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20231012 | 172400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20231012 | 172300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20231012 | 172200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20231012 | 172100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 123 | 20231012 | 172000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20231012 | 171900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20231012 | 171800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20231012 | 171700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20231012 | 171600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20231012 | 171500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20231012 | 171400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20231012 | 171300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20231012 | 171200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20231012 | 171100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20231012 | 171000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20231012 | 170900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20231012 | 170800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20231012 | 170700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20231012 | 170600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20231012 | 170500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20231012 | 170400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20231012 | 170300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20231012 | 170200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20231012 | 170100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20231012 | 170000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20231012 | 165900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20231012 | 165800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20231012 | 165700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20231012 | 165600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20231012 | 165500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20231012 | 165400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20231012 | 165300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20231012 | 165200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20231012 | 165100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 153 | 20231012 | 165000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20231012 | 164900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20231012 | 164800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20231012 | 164700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20231012 | 164600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20231012 | 164500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20231012 | 164400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20231012 | 164300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20231012 | 164200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20231012 | 164100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20231012 | 164000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20231012 | 163900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20231012 | 163800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20231012 | 163700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20231012 | 163600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20231012 | 163500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20231012 | 163400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20231012 | 163300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20231012 | 163200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20231012 | 163100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20231012 | 163000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20231012 | 162900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20231012 | 162800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20231012 | 162700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20231012 | 162600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20231012 | 162500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20231012 | 162400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20231012 | 162300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20231012 | 162200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20231012 | 162100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 183 | 20231012 | 162000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20231012 | 161900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20231012 | 161800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20231012 | 161700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20231012 | 161600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20231012 | 161500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20231012 | 161400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20231012 | 161300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20231012 | 161200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20231012 | 161100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20231012 | 161000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20231012 | 160900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20231012 | 160800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20231012 | 160700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20231012 | 160600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20231012 | 160500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20231012 | 160400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20231012 | 160300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20231012 | 160200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20231012 | 160100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20231012 | 160000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20231012 | 155900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20231012 | 155800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20231012 | 155700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20231012 | 155600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20231012 | 155500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20231012 | 155400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20231012 | 155300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20231012 | 155200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20231012 | 155100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 213 | 20231012 | 155000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20231012 | 154900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20231012 | 154800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20231012 | 154700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20231012 | 154600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20231012 | 154500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20231012 | 154400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20231012 | 154300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20231012 | 154200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20231012 | 154100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20231012 | 154000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20231012 | 153900 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20231012 | 153800 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20231012 | 153700 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20231012 | 153600 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20231012 | 153500 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20231012 | 153400 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20231012 | 153300 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20231012 | 153200 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20231012 | 153100 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20231012 | 153000 | 5240108965 | 2805 | 2805 | 2805 | 2805 | 30950 |
| 234 | 20231012 | 152900 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231012 | 152800 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231012 | 152700 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231012 | 152600 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231012 | 152500 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231012 | 152400 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231012 | 152300 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231012 | 152200 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231012 | 152100 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 243 | 20231012 | 152000 | 5153294215 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231012 | 151900 | 5153294215 | 2800 | 2800 | 2800 | 2790 | 4727 |
| 245 | 20231012 | 151800 | 5140081000 | 2790 | 2795 | 2800 | 2790 | 7800 |
| 246 | 20231012 | 151700 | 5118300555 | 2795 | 2795 | 2800 | 2790 | 4206 |
| 247 | 20231012 | 151600 | 5106545935 | 2800 | 2795 | 2800 | 2790 | 1135 |
| 248 | 20231012 | 151500 | 5103371925 | 2795 | 2795 | 2800 | 2795 | 6976 |
| 249 | 20231012 | 151400 | 5083873455 | 2800 | 2800 | 2800 | 2800 | 21 |
| 250 | 20231012 | 151300 | 5083814655 | 2800 | 2795 | 2805 | 2790 | 6199 |
| 251 | 20231012 | 151200 | 5066464050 | 2790 | 2790 | 2790 | 2785 | 7445 |
| 252 | 20231012 | 151100 | 5045708850 | 2795 | 2795 | 2795 | 2790 | 456 |
| 253 | 20231012 | 151000 | 5044434420 | 2795 | 2795 | 2795 | 2790 | 4846 |
| 254 | 20231012 | 150900 | 5030896850 | 2795 | 2795 | 2795 | 2795 | 473 |
| 255 | 20231012 | 150800 | 5029574815 | 2795 | 2800 | 2800 | 2795 | 8480 |
| 256 | 20231012 | 150700 | 5005855440 | 2800 | 2810 | 2810 | 2800 | 4811 |
| 257 | 20231012 | 150600 | 4992355180 | 2805 | 2800 | 2805 | 2795 | 3508 |
| 258 | 20231012 | 150500 | 4982520250 | 2795 | 2810 | 2810 | 2795 | 7517 |
| 259 | 20231012 | 150400 | 4961470175 | 2810 | 2810 | 2815 | 2805 | 2714 |
| 260 | 20231012 | 150300 | 4953840525 | 2810 | 2800 | 2810 | 2795 | 6348 |
| 261 | 20231012 | 150200 | 4936038645 | 2795 | 2790 | 2805 | 2790 | 5555 |
| 262 | 20231012 | 150100 | 4920513155 | 2790 | 2785 | 2790 | 2785 | 5838 |
| 263 | 20231012 | 150000 | 4904245830 | 2785 | 2775 | 2785 | 2775 | 7500 |
| 264 | 20231012 | 145900 | 4883375335 | 2775 | 2780 | 2780 | 2775 | 2007 |
| 265 | 20231012 | 145800 | 4877805405 | 2775 | 2780 | 2780 | 2775 | 992 |
| 266 | 20231012 | 145700 | 4875049765 | 2780 | 2780 | 2780 | 2780 | 2091 |
| 267 | 20231012 | 145600 | 4869236785 | 2780 | 2780 | 2780 | 2775 | 497 |
| 268 | 20231012 | 145500 | 4867855510 | 2775 | 2780 | 2780 | 2775 | 2181 |
| 269 | 20231012 | 145400 | 4861793230 | 2780 | 2775 | 2780 | 2775 | 225 |
| 270 | 20231012 | 145300 | 4861167850 | 2775 | 2780 | 2780 | 2775 | 202 |
| 271 | 20231012 | 145200 | 4860607290 | 2780 | 2775 | 2780 | 2775 | 112 |
| 272 | 20231012 | 145100 | 4860296485 | 2775 | 2785 | 2785 | 2775 | 2218 |
| 273 | 20231012 | 145000 | 4854139455 | 2780 | 2780 | 2780 | 2775 | 518 |
| 274 | 20231012 | 144900 | 4852700105 | 2785 | 2785 | 2785 | 2785 | 1 |
| 275 | 20231012 | 144800 | 4852697320 | 2785 | 2780 | 2785 | 2780 | 1407 |
| 276 | 20231012 | 144700 | 4848785360 | 2780 | 2780 | 2780 | 2780 | 801 |
| 277 | 20231012 | 144600 | 4846558580 | 2780 | 2785 | 2785 | 2775 | 1491 |
| 278 | 20231012 | 144500 | 4842417015 | 2785 | 2785 | 2785 | 2785 | 10 |
| 279 | 20231012 | 144400 | 4842389165 | 2785 | 2785 | 2785 | 2785 | 32 |
| 280 | 20231012 | 144300 | 4842300045 | 2785 | 2780 | 2785 | 2780 | 208 |
| 281 | 20231012 | 144200 | 4841721015 | 2785 | 2785 | 2785 | 2785 | 131 |
| 282 | 20231012 | 144100 | 4841356180 | 2780 | 2780 | 2780 | 2780 | 3 |
| 283 | 20231012 | 144000 | 4841347840 | 2780 | 2780 | 2780 | 2780 | 4670 |
| 284 | 20231012 | 143900 | 4828365240 | 2775 | 2775 | 2780 | 2775 | 43 |
| 285 | 20231012 | 143800 | 4828245860 | 2780 | 2780 | 2780 | 2780 | 10 |
| 286 | 20231012 | 143700 | 4828218060 | 2780 | 2780 | 2780 | 2780 | 555 |
| 287 | 20231012 | 143600 | 4826675160 | 2780 | 2775 | 2780 | 2775 | 2232 |
| 288 | 20231012 | 143500 | 4820481110 | 2775 | 2780 | 2780 | 2775 | 1138 |
| 289 | 20231012 | 143400 | 4817323000 | 2775 | 2775 | 2775 | 2775 | 371 |
| 290 | 20231012 | 143300 | 4816293475 | 2770 | 2775 | 2775 | 2770 | 1594 |
| 291 | 20231012 | 143200 | 4811875530 | 2775 | 2770 | 2780 | 2770 | 689 |
| 292 | 20231012 | 143100 | 4809964640 | 2770 | 2770 | 2780 | 2765 | 4766 |
| 293 | 20231012 | 143000 | 4796781675 | 2780 | 2770 | 2780 | 2765 | 390 |
| 294 | 20231012 | 142900 | 4795699915 | 2770 | 2775 | 2780 | 2765 | 379 |
| 295 | 20231012 | 142800 | 4794649090 | 2775 | 2780 | 2780 | 2770 | 513 |
| 296 | 20231012 | 142700 | 4793227955 | 2765 | 2770 | 2780 | 2765 | 3958 |
| 297 | 20231012 | 142600 | 4782274785 | 2780 | 2780 | 2780 | 2770 | 511 |
| 298 | 20231012 | 142500 | 4780859205 | 2780 | 2780 | 2780 | 2780 | 197 |
| 299 | 20231012 | 142400 | 4780311545 | 2770 | 2770 | 2780 | 2770 | 4079 |
| 300 | 20231012 | 142300 | 4769007685 | 2770 | 2765 | 2780 | 2765 | 2347 |
| 301 | 20231012 | 142200 | 4762518115 | 2765 | 2770 | 2790 | 2765 | 13501 |
| 302 | 20231012 | 142100 | 4725128355 | 2770 | 2780 | 2785 | 2770 | 9222 |
| 303 | 20231012 | 142000 | 4699539550 | 2780 | 2780 | 2780 | 2780 | 381 |
| 304 | 20231012 | 141900 | 4698480370 | 2780 | 2780 | 2780 | 2780 | 600 |
| 305 | 20231012 | 141800 | 4696812370 | 2780 | 2780 | 2785 | 2780 | 1701 |
| 306 | 20231012 | 141700 | 4692083575 | 2780 | 2775 | 2780 | 2775 | 1886 |
| 307 | 20231012 | 141600 | 4686849370 | 2780 | 2780 | 2780 | 2780 | 1657 |
| 308 | 20231012 | 141500 | 4682242910 | 2780 | 2785 | 2785 | 2780 | 768 |
| 309 | 20231012 | 141400 | 4680104035 | 2785 | 2785 | 2785 | 2785 | 226 |
| 310 | 20231012 | 141300 | 4679474625 | 2785 | 2785 | 2785 | 2785 | 0 |
| 311 | 20231012 | 141200 | 4679474625 | 2785 | 2780 | 2785 | 2775 | 3531 |
| 312 | 20231012 | 141100 | 4669670990 | 2780 | 2780 | 2790 | 2780 | 368 |
| 313 | 20231012 | 141000 | 4668647760 | 2780 | 2780 | 2780 | 2780 | 288 |
| 314 | 20231012 | 140900 | 4667847120 | 2780 | 2785 | 2790 | 2780 | 1127 |
| 315 | 20231012 | 140800 | 4664713205 | 2785 | 2785 | 2785 | 2785 | 1211 |
| 316 | 20231012 | 140700 | 4661340570 | 2785 | 2795 | 2795 | 2785 | 644 |
| 317 | 20231012 | 140600 | 4659546730 | 2795 | 2785 | 2795 | 2785 | 1001 |
| 318 | 20231012 | 140500 | 4656758935 | 2795 | 2795 | 2795 | 2795 | 100 |
| 319 | 20231012 | 140400 | 4656479435 | 2795 | 2785 | 2795 | 2780 | 392 |
| 320 | 20231012 | 140300 | 4655387610 | 2785 | 2785 | 2785 | 2785 | 20 |
| 321 | 20231012 | 140200 | 4655331910 | 2785 | 2780 | 2790 | 2775 | 2715 |
| 322 | 20231012 | 140100 | 4647782450 | 2780 | 2780 | 2780 | 2780 | 40 |
| 323 | 20231012 | 140000 | 4647671250 | 2780 | 2785 | 2785 | 2780 | 4781 |
| 324 | 20231012 | 135900 | 4634378280 | 2785 | 2785 | 2785 | 2785 | 400 |
| 325 | 20231012 | 135800 | 4633264280 | 2790 | 2790 | 2790 | 2790 | 993 |
| 326 | 20231012 | 135700 | 4630493810 | 2790 | 2795 | 2795 | 2790 | 1007 |
| 327 | 20231012 | 135600 | 4627684245 | 2790 | 2795 | 2795 | 2790 | 453 |
| 328 | 20231012 | 135500 | 4626419485 | 2790 | 2795 | 2795 | 2790 | 366 |
| 329 | 20231012 | 135400 | 4625397830 | 2790 | 2790 | 2790 | 2785 | 1554 |
| 330 | 20231012 | 135300 | 4621063100 | 2795 | 2795 | 2795 | 2795 | 0 |
| 331 | 20231012 | 135200 | 4621063100 | 2795 | 2795 | 2795 | 2785 | 3 |
| 332 | 20231012 | 135100 | 4621054725 | 2780 | 2790 | 2795 | 2780 | 2692 |
| 333 | 20231012 | 135000 | 4613566410 | 2795 | 2790 | 2795 | 2790 | 899 |
| 334 | 20231012 | 134900 | 4611055745 | 2795 | 2800 | 2800 | 2790 | 2768 |
| 335 | 20231012 | 134800 | 4603321185 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 336 | 20231012 | 134700 | 4600531185 | 2790 | 2800 | 2800 | 2790 | 1684 |
| 337 | 20231012 | 134600 | 4595832815 | 2790 | 2790 | 2790 | 2790 | 2000 |
| 338 | 20231012 | 134500 | 4590252815 | 2800 | 2795 | 2800 | 2780 | 10651 |
| 339 | 20231012 | 134400 | 4560558610 | 2800 | 2795 | 2805 | 2795 | 419 |
| 340 | 20231012 | 134300 | 4559386495 | 2795 | 2800 | 2800 | 2795 | 1291 |
| 341 | 20231012 | 134200 | 4555776650 | 2790 | 2790 | 2795 | 2790 | 3345 |
| 342 | 20231012 | 134100 | 4546443910 | 2795 | 2800 | 2800 | 2790 | 8561 |
| 343 | 20231012 | 134000 | 4522536735 | 2800 | 2800 | 2800 | 2800 | 5 |
| 344 | 20231012 | 133900 | 4522522735 | 2800 | 2800 | 2800 | 2800 | 2259 |
| 345 | 20231012 | 133800 | 4516197535 | 2795 | 2795 | 2795 | 2795 | 219 |
| 346 | 20231012 | 133700 | 4515585430 | 2790 | 2785 | 2790 | 2785 | 1070 |
| 347 | 20231012 | 133600 | 4512605475 | 2780 | 2795 | 2795 | 2780 | 12312 |
| 348 | 20231012 | 133500 | 4478303790 | 2800 | 2795 | 2800 | 2790 | 3306 |
| 349 | 20231012 | 133400 | 4469073885 | 2795 | 2790 | 2795 | 2790 | 957 |
| 350 | 20231012 | 133300 | 4466399570 | 2790 | 2800 | 2800 | 2790 | 2550 |
| 351 | 20231012 | 133200 | 4459266470 | 2805 | 2800 | 2805 | 2800 | 670 |
| 352 | 20231012 | 133100 | 4457390465 | 2800 | 2800 | 2805 | 2800 | 1076 |
| 353 | 20231012 | 133000 | 4454377650 | 2805 | 2800 | 2805 | 2800 | 369 |
| 354 | 20231012 | 132900 | 4453344440 | 2800 | 2800 | 2800 | 2800 | 123 |
| 355 | 20231012 | 132800 | 4453000040 | 2800 | 2800 | 2800 | 2800 | 50 |
| 356 | 20231012 | 132700 | 4452860040 | 2800 | 2800 | 2800 | 2800 | 656 |
| 357 | 20231012 | 132600 | 4451023240 | 2800 | 2785 | 2800 | 2785 | 8354 |
| 358 | 20231012 | 132500 | 4427683960 | 2790 | 2790 | 2790 | 2790 | 3013 |
| 359 | 20231012 | 132400 | 4419277690 | 2790 | 2790 | 2790 | 2790 | 163 |
| 360 | 20231012 | 132300 | 4418822920 | 2780 | 2785 | 2785 | 2780 | 973 |
| 361 | 20231012 | 132200 | 4416115615 | 2780 | 2780 | 2785 | 2775 | 3989 |
| 362 | 20231012 | 132100 | 4405032235 | 2780 | 2780 | 2780 | 2780 | 1235 |
| 363 | 20231012 | 132000 | 4401598935 | 2780 | 2780 | 2780 | 2775 | 2448 |
| 364 | 20231012 | 131900 | 4394795825 | 2775 | 2785 | 2785 | 2770 | 2128 |
| 365 | 20231012 | 131800 | 4388889630 | 2775 | 2785 | 2785 | 2775 | 3632 |
| 366 | 20231012 | 131700 | 4378807840 | 2785 | 2785 | 2785 | 2785 | 536 |
| 367 | 20231012 | 131600 | 4377315080 | 2785 | 2785 | 2790 | 2785 | 202 |
| 368 | 20231012 | 131500 | 4376752505 | 2775 | 2790 | 2790 | 2775 | 8058 |
| 369 | 20231012 | 131400 | 4354356845 | 2795 | 2790 | 2795 | 2785 | 5156 |
| 370 | 20231012 | 131300 | 4339996575 | 2790 | 2790 | 2790 | 2785 | 1399 |
| 371 | 20231012 | 131200 | 4336097460 | 2790 | 2790 | 2795 | 2785 | 1952 |
| 372 | 20231012 | 131100 | 4330654960 | 2790 | 2795 | 2795 | 2790 | 341 |
| 373 | 20231012 | 131000 | 4329701875 | 2795 | 2800 | 2800 | 2785 | 3579 |
| 374 | 20231012 | 130900 | 4319721195 | 2790 | 2795 | 2795 | 2790 | 8457 |
| 375 | 20231012 | 130800 | 4296124740 | 2795 | 2800 | 2800 | 2795 | 362 |
| 376 | 20231012 | 130700 | 4295111495 | 2805 | 2795 | 2805 | 2795 | 1102 |
| 377 | 20231012 | 130600 | 4292030395 | 2800 | 2800 | 2800 | 2800 | 509 |
| 378 | 20231012 | 130500 | 4290605195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 379 | 20231012 | 130400 | 4290605195 | 2810 | 2810 | 2810 | 2810 | 312 |
| 380 | 20231012 | 130300 | 4289728475 | 2805 | 2810 | 2810 | 2805 | 288 |
| 381 | 20231012 | 130200 | 4288919885 | 2810 | 2800 | 2810 | 2800 | 2345 |
| 382 | 20231012 | 130100 | 4282342355 | 2800 | 2795 | 2800 | 2795 | 2533 |
| 383 | 20231012 | 130000 | 4275260355 | 2800 | 2795 | 2800 | 2790 | 7454 |
| 384 | 20231012 | 125900 | 4254421820 | 2795 | 2800 | 2800 | 2795 | 1318 |
| 385 | 20231012 | 125800 | 4250738005 | 2800 | 2800 | 2800 | 2795 | 1797 |
| 386 | 20231012 | 125700 | 4245714830 | 2800 | 2800 | 2800 | 2800 | 35 |
| 387 | 20231012 | 125600 | 4245616830 | 2800 | 2800 | 2800 | 2800 | 896 |
| 388 | 20231012 | 125500 | 4243108030 | 2795 | 2800 | 2800 | 2795 | 4369 |
| 389 | 20231012 | 125400 | 4230878450 | 2800 | 2800 | 2805 | 2795 | 3762 |
| 390 | 20231012 | 125300 | 4220345825 | 2795 | 2795 | 2805 | 2790 | 3791 |
| 391 | 20231012 | 125200 | 4209747550 | 2790 | 2805 | 2805 | 2790 | 20727 |
| 392 | 20231012 | 125100 | 4151827795 | 2805 | 2815 | 2815 | 2805 | 675 |
| 393 | 20231012 | 125000 | 4149930420 | 2815 | 2815 | 2815 | 2805 | 1222 |
| 394 | 20231012 | 124900 | 4146497975 | 2810 | 2815 | 2815 | 2810 | 1927 |
| 395 | 20231012 | 124800 | 4141081180 | 2815 | 2815 | 2820 | 2800 | 10069 |
| 396 | 20231012 | 124700 | 4112836410 | 2820 | 2820 | 2820 | 2815 | 275 |
| 397 | 20231012 | 124600 | 4112062210 | 2815 | 2815 | 2815 | 2815 | 457 |
| 398 | 20231012 | 124500 | 4110775755 | 2810 | 2815 | 2815 | 2810 | 10614 |
| 399 | 20231012 | 124400 | 4080946790 | 2815 | 2815 | 2815 | 2815 | 467 |
| 400 | 20231012 | 124300 | 4079632185 | 2815 | 2815 | 2815 | 2810 | 2168 |
| 401 | 20231012 | 124200 | 4073540085 | 2815 | 2815 | 2815 | 2815 | 3101 |
| 402 | 20231012 | 124100 | 4064810770 | 2820 | 2815 | 2820 | 2815 | 408 |
| 403 | 20231012 | 124000 | 4063662245 | 2815 | 2820 | 2830 | 2815 | 3468 |
| 404 | 20231012 | 123900 | 4053871045 | 2820 | 2820 | 2820 | 2815 | 1575 |
| 405 | 20231012 | 123800 | 4049437205 | 2820 | 2830 | 2830 | 2815 | 11215 |
| 406 | 20231012 | 123700 | 4017792200 | 2830 | 2825 | 2830 | 2825 | 3709 |
| 407 | 20231012 | 123600 | 4007311775 | 2825 | 2825 | 2825 | 2820 | 663 |
| 408 | 20231012 | 123500 | 4005439300 | 2820 | 2820 | 2825 | 2820 | 2504 |
| 409 | 20231012 | 123400 | 3998375430 | 2820 | 2810 | 2820 | 2810 | 5537 |
| 410 | 20231012 | 123300 | 3982765670 | 2815 | 2810 | 2820 | 2810 | 505 |
| 411 | 20231012 | 123200 | 3981343200 | 2820 | 2810 | 2820 | 2810 | 916 |
| 412 | 20231012 | 123100 | 3978760680 | 2810 | 2825 | 2825 | 2800 | 10975 |
| 413 | 20231012 | 123000 | 3947943775 | 2825 | 2830 | 2845 | 2825 | 7038 |
| 414 | 20231012 | 122900 | 3928009985 | 2830 | 2825 | 2845 | 2825 | 27284 |
| 415 | 20231012 | 122800 | 3850560085 | 2825 | 2825 | 2825 | 2815 | 3743 |
| 416 | 20231012 | 122700 | 3839989680 | 2825 | 2810 | 2825 | 2810 | 5564 |
| 417 | 20231012 | 122600 | 3824345195 | 2815 | 2820 | 2820 | 2815 | 5188 |
| 418 | 20231012 | 122500 | 3809737105 | 2820 | 2825 | 2825 | 2820 | 4557 |
| 419 | 20231012 | 122400 | 3796884665 | 2830 | 2830 | 2830 | 2820 | 1948 |
| 420 | 20231012 | 122300 | 3791374385 | 2830 | 2825 | 2830 | 2825 | 7241 |
| 421 | 20231012 | 122200 | 3770894615 | 2825 | 2820 | 2825 | 2820 | 4668 |
| 422 | 20231012 | 122100 | 3757720520 | 2820 | 2825 | 2825 | 2820 | 3027 |
| 423 | 20231012 | 122000 | 3749171340 | 2820 | 2815 | 2820 | 2810 | 4192 |
| 424 | 20231012 | 121900 | 3737351520 | 2815 | 2815 | 2820 | 2810 | 1824 |
| 425 | 20231012 | 121800 | 3732215965 | 2820 | 2825 | 2825 | 2820 | 7642 |
| 426 | 20231012 | 121700 | 3710644645 | 2825 | 2820 | 2825 | 2820 | 867 |
| 427 | 20231012 | 121600 | 3708198170 | 2820 | 2825 | 2825 | 2815 | 6702 |
| 428 | 20231012 | 121500 | 3689296300 | 2820 | 2830 | 2840 | 2820 | 25173 |
| 429 | 20231012 | 121400 | 3618072120 | 2830 | 2820 | 2830 | 2820 | 6411 |
| 430 | 20231012 | 121300 | 3599962315 | 2820 | 2815 | 2825 | 2815 | 11228 |
| 431 | 20231012 | 121200 | 3568302740 | 2820 | 2815 | 2820 | 2815 | 7435 |
| 432 | 20231012 | 121100 | 3547372965 | 2815 | 2820 | 2820 | 2815 | 539 |
| 433 | 20231012 | 121000 | 3545854680 | 2815 | 2815 | 2820 | 2815 | 303 |
| 434 | 20231012 | 120900 | 3545001725 | 2815 | 2815 | 2820 | 2815 | 4081 |
| 435 | 20231012 | 120800 | 3533513700 | 2815 | 2815 | 2820 | 2815 | 3938 |
| 436 | 20231012 | 120700 | 3522427950 | 2815 | 2815 | 2820 | 2815 | 1303 |
| 437 | 20231012 | 120600 | 3518759995 | 2820 | 2815 | 2820 | 2810 | 3801 |
| 438 | 20231012 | 120500 | 3508075390 | 2820 | 2820 | 2820 | 2815 | 643 |
| 439 | 20231012 | 120400 | 3506265180 | 2820 | 2815 | 2820 | 2815 | 5230 |
| 440 | 20231012 | 120300 | 3491523655 | 2815 | 2810 | 2815 | 2810 | 4263 |
| 441 | 20231012 | 120200 | 3479534715 | 2805 | 2805 | 2805 | 2805 | 3383 |
| 442 | 20231012 | 120100 | 3470045400 | 2800 | 2795 | 2800 | 2790 | 377 |
| 443 | 20231012 | 120000 | 3468991545 | 2805 | 2795 | 2805 | 2795 | 1257 |
| 444 | 20231012 | 115900 | 3465478220 | 2795 | 2805 | 2805 | 2795 | 6039 |
| 445 | 20231012 | 115800 | 3448574925 | 2805 | 2810 | 2810 | 2805 | 1552 |
| 446 | 20231012 | 115700 | 3444221555 | 2810 | 2805 | 2810 | 2805 | 507 |
| 447 | 20231012 | 115600 | 3442799395 | 2805 | 2805 | 2805 | 2800 | 730 |
| 448 | 20231012 | 115500 | 3440751995 | 2805 | 2805 | 2805 | 2805 | 344 |
| 449 | 20231012 | 115400 | 3439787075 | 2805 | 2805 | 2805 | 2805 | 1988 |
| 450 | 20231012 | 115300 | 3434210735 | 2805 | 2805 | 2805 | 2805 | 0 |
| 451 | 20231012 | 115200 | 3434210735 | 2805 | 2805 | 2805 | 2805 | 0 |
| 452 | 20231012 | 115100 | 3434210735 | 2805 | 2800 | 2805 | 2800 | 709 |
| 453 | 20231012 | 115000 | 3432222035 | 2800 | 2800 | 2800 | 2800 | 973 |
| 454 | 20231012 | 114900 | 3429497635 | 2800 | 2800 | 2800 | 2795 | 213 |
| 455 | 20231012 | 114800 | 3428901240 | 2800 | 2800 | 2800 | 2795 | 797 |
| 456 | 20231012 | 114700 | 3426670100 | 2800 | 2800 | 2800 | 2795 | 3235 |
| 457 | 20231012 | 114600 | 3417623220 | 2800 | 2795 | 2805 | 2795 | 630 |
| 458 | 20231012 | 114500 | 3415858120 | 2800 | 2795 | 2800 | 2790 | 5913 |
| 459 | 20231012 | 114400 | 3399340605 | 2795 | 2800 | 2805 | 2795 | 698 |
| 460 | 20231012 | 114300 | 3397389250 | 2800 | 2805 | 2805 | 2800 | 65 |
| 461 | 20231012 | 114200 | 3397207180 | 2805 | 2795 | 2805 | 2795 | 67 |
| 462 | 20231012 | 114100 | 3397019600 | 2800 | 2800 | 2800 | 2800 | 2147 |
| 463 | 20231012 | 114000 | 3391008000 | 2800 | 2800 | 2805 | 2800 | 17 |
| 464 | 20231012 | 113900 | 3390960325 | 2800 | 2805 | 2805 | 2800 | 52 |
| 465 | 20231012 | 113800 | 3390814470 | 2805 | 2805 | 2805 | 2790 | 6417 |
| 466 | 20231012 | 113700 | 3372888205 | 2800 | 2815 | 2815 | 2800 | 13151 |
| 467 | 20231012 | 113600 | 3336014105 | 2810 | 2810 | 2810 | 2810 | 1 |
| 468 | 20231012 | 113500 | 3336011295 | 2815 | 2815 | 2815 | 2810 | 1022 |
| 469 | 20231012 | 113400 | 3333134370 | 2815 | 2810 | 2815 | 2810 | 102 |
| 470 | 20231012 | 113300 | 3332847245 | 2810 | 2815 | 2815 | 2810 | 532 |
| 471 | 20231012 | 113200 | 3331351825 | 2815 | 2815 | 2815 | 2815 | 358 |
| 472 | 20231012 | 113100 | 3330344055 | 2815 | 2810 | 2815 | 2810 | 1022 |
| 473 | 20231012 | 113000 | 3327470350 | 2810 | 2815 | 2815 | 2810 | 587 |
| 474 | 20231012 | 112900 | 3325820030 | 2815 | 2810 | 2815 | 2810 | 56 |
| 475 | 20231012 | 112800 | 3325662405 | 2810 | 2815 | 2815 | 2810 | 14 |
| 476 | 20231012 | 112700 | 3325623055 | 2815 | 2805 | 2815 | 2805 | 1628 |
| 477 | 20231012 | 112600 | 3321046125 | 2805 | 2810 | 2815 | 2805 | 2297 |
| 478 | 20231012 | 112500 | 3314598010 | 2810 | 2810 | 2815 | 2810 | 1253 |
| 479 | 20231012 | 112400 | 3311077075 | 2810 | 2810 | 2810 | 2805 | 7228 |
| 480 | 20231012 | 112300 | 3290766930 | 2815 | 2815 | 2815 | 2810 | 803 |
| 481 | 20231012 | 112200 | 3288509070 | 2820 | 2820 | 2820 | 2810 | 2142 |
| 482 | 20231012 | 112100 | 3282471825 | 2825 | 2815 | 2825 | 2800 | 9923 |
| 483 | 20231012 | 112000 | 3254515330 | 2815 | 2830 | 2830 | 2815 | 5539 |
| 484 | 20231012 | 111900 | 3238861230 | 2830 | 2800 | 2830 | 2800 | 56508 |
| 485 | 20231012 | 111800 | 3079950560 | 2805 | 2800 | 2805 | 2800 | 2443 |
| 486 | 20231012 | 111700 | 3073100090 | 2800 | 2800 | 2800 | 2800 | 32 |
| 487 | 20231012 | 111600 | 3073010490 | 2805 | 2800 | 2805 | 2800 | 1907 |
| 488 | 20231012 | 111500 | 3067670395 | 2805 | 2805 | 2805 | 2805 | 200 |
| 489 | 20231012 | 111400 | 3067109395 | 2805 | 2805 | 2805 | 2805 | 905 |
| 490 | 20231012 | 111300 | 3064570870 | 2805 | 2805 | 2805 | 2805 | 1251 |
| 491 | 20231012 | 111200 | 3061061815 | 2810 | 2805 | 2810 | 2805 | 921 |
| 492 | 20231012 | 111100 | 3058475165 | 2805 | 2805 | 2810 | 2805 | 766 |
| 493 | 20231012 | 111000 | 3056323750 | 2800 | 2800 | 2810 | 2800 | 340 |
| 494 | 20231012 | 110900 | 3055370620 | 2800 | 2805 | 2805 | 2800 | 4080 |
| 495 | 20231012 | 110800 | 3043943970 | 2805 | 2800 | 2810 | 2800 | 3988 |
| 496 | 20231012 | 110700 | 3032758620 | 2810 | 2815 | 2815 | 2800 | 1388 |
| 497 | 20231012 | 110600 | 3028867845 | 2805 | 2810 | 2815 | 2805 | 822 |
| 498 | 20231012 | 110500 | 3026558905 | 2805 | 2805 | 2805 | 2800 | 1529 |
| 499 | 20231012 | 110400 | 3022273445 | 2805 | 2810 | 2810 | 2805 | 379 |
| 500 | 20231012 | 110300 | 3021210310 | 2815 | 2805 | 2815 | 2800 | 1417 |
| 501 | 20231012 | 110200 | 3017233205 | 2805 | 2815 | 2815 | 2805 | 2868 |
| 502 | 20231012 | 110100 | 3009164225 | 2815 | 2805 | 2820 | 2805 | 11039 |
| 503 | 20231012 | 110000 | 2978116470 | 2805 | 2800 | 2805 | 2795 | 3414 |
| 504 | 20231012 | 105900 | 2968548065 | 2800 | 2800 | 2805 | 2800 | 409 |
| 505 | 20231012 | 105800 | 2967402860 | 2805 | 2800 | 2805 | 2800 | 1113 |
| 506 | 20231012 | 105700 | 2964286305 | 2805 | 2805 | 2805 | 2805 | 638 |
| 507 | 20231012 | 105600 | 2962496715 | 2805 | 2805 | 2805 | 2805 | 632 |
| 508 | 20231012 | 105500 | 2960723955 | 2800 | 2800 | 2805 | 2800 | 3385 |
| 509 | 20231012 | 105400 | 2951238660 | 2805 | 2800 | 2805 | 2800 | 215 |
| 510 | 20231012 | 105300 | 2950635770 | 2800 | 2800 | 2800 | 2800 | 630 |
| 511 | 20231012 | 105200 | 2948871770 | 2800 | 2805 | 2805 | 2795 | 2549 |
| 512 | 20231012 | 105100 | 2941742250 | 2805 | 2790 | 2805 | 2785 | 11472 |
| 513 | 20231012 | 105000 | 2909643970 | 2795 | 2790 | 2795 | 2790 | 72 |
| 514 | 20231012 | 104900 | 2909443085 | 2795 | 2795 | 2795 | 2790 | 561 |
| 515 | 20231012 | 104800 | 2907877420 | 2790 | 2790 | 2795 | 2790 | 190 |
| 516 | 20231012 | 104700 | 2907347295 | 2800 | 2795 | 2800 | 2795 | 1100 |
| 517 | 20231012 | 104600 | 2904268045 | 2800 | 2795 | 2800 | 2785 | 8069 |
| 518 | 20231012 | 104500 | 2881721205 | 2795 | 2800 | 2800 | 2795 | 200 |
| 519 | 20231012 | 104400 | 2881161350 | 2800 | 2800 | 2800 | 2800 | 2264 |
| 520 | 20231012 | 104300 | 2874822150 | 2800 | 2795 | 2800 | 2795 | 3789 |
| 521 | 20231012 | 104200 | 2864222285 | 2795 | 2795 | 2795 | 2795 | 371 |
| 522 | 20231012 | 104100 | 2863185340 | 2795 | 2795 | 2795 | 2795 | 1150 |
| 523 | 20231012 | 104000 | 2859971090 | 2795 | 2800 | 2800 | 2795 | 114 |
| 524 | 20231012 | 103900 | 2859652160 | 2785 | 2785 | 2790 | 2780 | 1937 |
| 525 | 20231012 | 103800 | 2854260650 | 2790 | 2780 | 2790 | 2780 | 4785 |
| 526 | 20231012 | 103700 | 2840939345 | 2785 | 2790 | 2790 | 2785 | 599 |
| 527 | 20231012 | 103600 | 2839270635 | 2785 | 2790 | 2790 | 2785 | 1270 |
| 528 | 20231012 | 103500 | 2835733585 | 2790 | 2780 | 2790 | 2770 | 11639 |
| 529 | 20231012 | 103400 | 2803453580 | 2800 | 2790 | 2800 | 2775 | 16517 |
| 530 | 20231012 | 103300 | 2757581690 | 2800 | 2790 | 2800 | 2785 | 4931 |
| 531 | 20231012 | 103200 | 2743826390 | 2790 | 2795 | 2795 | 2790 | 984 |
| 532 | 20231012 | 103100 | 2741078530 | 2790 | 2790 | 2800 | 2785 | 4233 |
| 533 | 20231012 | 103000 | 2729280360 | 2800 | 2790 | 2800 | 2790 | 661 |
| 534 | 20231012 | 102900 | 2727436100 | 2800 | 2790 | 2800 | 2790 | 1025 |
| 535 | 20231012 | 102800 | 2724576100 | 2790 | 2800 | 2800 | 2790 | 3337 |
| 536 | 20231012 | 102700 | 2715245995 | 2795 | 2795 | 2795 | 2795 | 730 |
| 537 | 20231012 | 102600 | 2713205645 | 2800 | 2800 | 2800 | 2800 | 1387 |
| 538 | 20231012 | 102500 | 2709322045 | 2795 | 2795 | 2795 | 2795 | 1281 |
| 539 | 20231012 | 102400 | 2705741650 | 2800 | 2800 | 2800 | 2795 | 963 |
| 540 | 20231012 | 102300 | 2703049860 | 2800 | 2805 | 2805 | 2795 | 7026 |
| 541 | 20231012 | 102200 | 2683351340 | 2805 | 2810 | 2810 | 2805 | 789 |
| 542 | 20231012 | 102100 | 2681135295 | 2810 | 2805 | 2810 | 2805 | 332 |
| 543 | 20231012 | 102000 | 2680203050 | 2810 | 2800 | 2810 | 2800 | 12503 |
| 544 | 20231012 | 101900 | 2645115150 | 2800 | 2795 | 2800 | 2795 | 4584 |
| 545 | 20231012 | 101800 | 2632280450 | 2795 | 2805 | 2805 | 2795 | 4731 |
| 546 | 20231012 | 101700 | 2619025470 | 2805 | 2805 | 2810 | 2805 | 2876 |
| 547 | 20231012 | 101600 | 2610956545 | 2800 | 2795 | 2800 | 2790 | 3727 |
| 548 | 20231012 | 101500 | 2600526415 | 2790 | 2800 | 2800 | 2790 | 3460 |
| 549 | 20231012 | 101400 | 2590861560 | 2795 | 2795 | 2795 | 2790 | 2420 |
| 550 | 20231012 | 101300 | 2584097680 | 2790 | 2790 | 2790 | 2785 | 6453 |
| 551 | 20231012 | 101200 | 2566094010 | 2790 | 2775 | 2790 | 2775 | 4119 |
| 552 | 20231012 | 101100 | 2554639395 | 2780 | 2780 | 2780 | 2780 | 683 |
| 553 | 20231012 | 101000 | 2552740655 | 2780 | 2770 | 2780 | 2770 | 4533 |
| 554 | 20231012 | 100900 | 2540145560 | 2765 | 2765 | 2775 | 2765 | 3586 |
| 555 | 20231012 | 100800 | 2530230260 | 2765 | 2770 | 2775 | 2765 | 6782 |
| 556 | 20231012 | 100700 | 2511455745 | 2780 | 2780 | 2780 | 2780 | 31 |
| 557 | 20231012 | 100600 | 2511369565 | 2780 | 2770 | 2780 | 2760 | 5090 |
| 558 | 20231012 | 100500 | 2497300570 | 2770 | 2770 | 2780 | 2770 | 3169 |
| 559 | 20231012 | 100400 | 2488513455 | 2780 | 2775 | 2780 | 2775 | 1067 |
| 560 | 20231012 | 100300 | 2485552495 | 2780 | 2770 | 2780 | 2770 | 290 |
| 561 | 20231012 | 100200 | 2484749155 | 2770 | 2775 | 2775 | 2770 | 6440 |
| 562 | 20231012 | 100100 | 2466887175 | 2775 | 2775 | 2775 | 2770 | 4165 |
| 563 | 20231012 | 100000 | 2455331845 | 2775 | 2780 | 2780 | 2775 | 559 |
| 564 | 20231012 | 095900 | 2453779305 | 2780 | 2775 | 2780 | 2775 | 1588 |
| 565 | 20231012 | 095800 | 2449369755 | 2765 | 2780 | 2780 | 2760 | 6716 |
| 566 | 20231012 | 095700 | 2430775595 | 2760 | 2780 | 2785 | 2760 | 11781 |
| 567 | 20231012 | 095600 | 2398193985 | 2770 | 2780 | 2785 | 2770 | 2337 |
| 568 | 20231012 | 095500 | 2391712165 | 2780 | 2770 | 2785 | 2760 | 34143 |
| 569 | 20231012 | 095400 | 2297275460 | 2770 | 2795 | 2795 | 2770 | 17244 |
| 570 | 20231012 | 095300 | 2249420305 | 2790 | 2785 | 2800 | 2785 | 4489 |
| 571 | 20231012 | 095200 | 2236888520 | 2790 | 2785 | 2790 | 2780 | 4937 |
| 572 | 20231012 | 095100 | 2223161445 | 2785 | 2785 | 2785 | 2780 | 1220 |
| 573 | 20231012 | 095000 | 2219763750 | 2785 | 2785 | 2785 | 2780 | 4192 |
| 574 | 20231012 | 094900 | 2208105205 | 2785 | 2780 | 2790 | 2780 | 2093 |
| 575 | 20231012 | 094800 | 2202286550 | 2780 | 2785 | 2790 | 2780 | 2263 |
| 576 | 20231012 | 094700 | 2195992670 | 2785 | 2785 | 2785 | 2785 | 4313 |
| 577 | 20231012 | 094600 | 2183980965 | 2790 | 2790 | 2790 | 2785 | 2407 |
| 578 | 20231012 | 094500 | 2177266225 | 2790 | 2785 | 2790 | 2780 | 10547 |
| 579 | 20231012 | 094400 | 2147879430 | 2785 | 2785 | 2790 | 2785 | 3769 |
| 580 | 20231012 | 094300 | 2137377065 | 2785 | 2785 | 2790 | 2785 | 5252 |
| 581 | 20231012 | 094200 | 2122742050 | 2785 | 2805 | 2805 | 2785 | 46431 |
| 582 | 20231012 | 094100 | 1993005290 | 2800 | 2805 | 2805 | 2800 | 11549 |
| 583 | 20231012 | 094000 | 1960628665 | 2805 | 2805 | 2805 | 2800 | 3242 |
| 584 | 20231012 | 093900 | 1951536100 | 2800 | 2805 | 2810 | 2800 | 13948 |
| 585 | 20231012 | 093800 | 1912419400 | 2810 | 2810 | 2810 | 2805 | 4057 |
| 586 | 20231012 | 093700 | 1901028135 | 2810 | 2810 | 2815 | 2805 | 2135 |
| 587 | 20231012 | 093600 | 1895028040 | 2805 | 2820 | 2825 | 2805 | 14523 |
| 588 | 20231012 | 093500 | 1854073525 | 2825 | 2810 | 2825 | 2800 | 13474 |
| 589 | 20231012 | 093400 | 1816239715 | 2805 | 2805 | 2810 | 2800 | 19713 |
| 590 | 20231012 | 093300 | 1760955055 | 2805 | 2825 | 2825 | 2805 | 53788 |
| 591 | 20231012 | 093200 | 1609428500 | 2820 | 2805 | 2830 | 2805 | 36266 |
| 592 | 20231012 | 093100 | 1507096540 | 2805 | 2805 | 2810 | 2795 | 18153 |
| 593 | 20231012 | 093000 | 1456236105 | 2800 | 2810 | 2810 | 2800 | 20089 |
| 594 | 20231012 | 092900 | 1399934590 | 2810 | 2795 | 2810 | 2795 | 17301 |
| 595 | 20231012 | 092800 | 1351395660 | 2795 | 2805 | 2805 | 2795 | 2306 |
| 596 | 20231012 | 092700 | 1344937195 | 2805 | 2800 | 2810 | 2795 | 17549 |
| 597 | 20231012 | 092600 | 1295799250 | 2805 | 2800 | 2815 | 2795 | 41638 |
| 598 | 20231012 | 092500 | 1179044935 | 2800 | 2785 | 2805 | 2780 | 12091 |
| 599 | 20231012 | 092400 | 1145241935 | 2785 | 2790 | 2790 | 2775 | 14871 |
| 600 | 20231012 | 092300 | 1103890965 | 2785 | 2795 | 2795 | 2785 | 5039 |
| 601 | 20231012 | 092200 | 1089827400 | 2795 | 2790 | 2800 | 2785 | 7634 |
| 602 | 20231012 | 092100 | 1068514295 | 2790 | 2785 | 2790 | 2780 | 5182 |
| 603 | 20231012 | 092000 | 1054104590 | 2785 | 2770 | 2785 | 2770 | 7218 |
| 604 | 20231012 | 091900 | 1034063570 | 2780 | 2775 | 2780 | 2770 | 1281 |
| 605 | 20231012 | 091800 | 1030510745 | 2775 | 2785 | 2785 | 2775 | 2810 |
| 606 | 20231012 | 091700 | 1022701320 | 2775 | 2775 | 2785 | 2765 | 5847 |
| 607 | 20231012 | 091600 | 1006479550 | 2775 | 2780 | 2780 | 2775 | 4825 |
| 608 | 20231012 | 091500 | 993083885 | 2780 | 2775 | 2790 | 2765 | 10696 |
| 609 | 20231012 | 091400 | 963381630 | 2775 | 2765 | 2780 | 2765 | 5270 |
| 610 | 20231012 | 091300 | 948805900 | 2780 | 2790 | 2790 | 2760 | 17554 |
| 611 | 20231012 | 091200 | 900208325 | 2780 | 2780 | 2790 | 2775 | 5689 |
| 612 | 20231012 | 091100 | 884385880 | 2780 | 2790 | 2795 | 2780 | 13673 |
| 613 | 20231012 | 091000 | 846313560 | 2785 | 2790 | 2795 | 2785 | 9653 |
| 614 | 20231012 | 090900 | 819387415 | 2790 | 2795 | 2800 | 2790 | 14395 |
| 615 | 20231012 | 090800 | 779197980 | 2795 | 2795 | 2805 | 2790 | 35919 |
| 616 | 20231012 | 090700 | 678703045 | 2790 | 2795 | 2815 | 2790 | 33725 |
| 617 | 20231012 | 090600 | 584185430 | 2795 | 2780 | 2800 | 2780 | 12967 |
| 618 | 20231012 | 090500 | 548026540 | 2780 | 2770 | 2795 | 2765 | 33589 |
| 619 | 20231012 | 090400 | 454729475 | 2760 | 2765 | 2780 | 2760 | 15495 |
| 620 | 20231012 | 090300 | 411892180 | 2765 | 2765 | 2790 | 2765 | 10848 |
| 621 | 20231012 | 090200 | 381800835 | 2775 | 2790 | 2795 | 2765 | 20030 |
| 622 | 20231012 | 090100 | 326233120 | 2790 | 2750 | 2810 | 2750 | 46990 |
| 623 | 20231012 | 090000 | 194920435 | 2750 | 2775 | 2785 | 2745 | 70359 |