31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 191800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 3 | 20230724 | 191700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20230724 | 191600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20230724 | 191500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20230724 | 191400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20230724 | 191300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20230724 | 191200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20230724 | 191100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20230724 | 191000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20230724 | 190900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20230724 | 190800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20230724 | 190700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20230724 | 190600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20230724 | 190500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20230724 | 190400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20230724 | 190300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20230724 | 190200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20230724 | 190100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20230724 | 190000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20230724 | 185900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20230724 | 185800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20230724 | 185700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20230724 | 185600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20230724 | 185500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20230724 | 185400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20230724 | 185300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20230724 | 185200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20230724 | 185100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20230724 | 185000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20230724 | 184900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20230724 | 184800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 33 | 20230724 | 184700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20230724 | 184600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20230724 | 184500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20230724 | 184400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20230724 | 184300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20230724 | 184200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20230724 | 184100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20230724 | 184000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20230724 | 183900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20230724 | 183800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20230724 | 183700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20230724 | 183600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20230724 | 183500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20230724 | 183400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20230724 | 183300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20230724 | 183200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20230724 | 183100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20230724 | 183000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20230724 | 182900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20230724 | 182800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20230724 | 182700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20230724 | 182600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20230724 | 182500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20230724 | 182400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20230724 | 182300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20230724 | 182200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20230724 | 182100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20230724 | 182000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20230724 | 181900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20230724 | 181800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 63 | 20230724 | 181700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20230724 | 181600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20230724 | 181500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20230724 | 181400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20230724 | 181300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20230724 | 181200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20230724 | 181100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20230724 | 181000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20230724 | 180900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20230724 | 180800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20230724 | 180700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20230724 | 180600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20230724 | 180500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20230724 | 180400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20230724 | 180300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20230724 | 180200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20230724 | 180100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20230724 | 180000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20230724 | 175900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20230724 | 175800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20230724 | 175700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20230724 | 175600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20230724 | 175500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20230724 | 175400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20230724 | 175300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20230724 | 175200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20230724 | 175100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20230724 | 175000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20230724 | 174900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20230724 | 174800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 93 | 20230724 | 174700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20230724 | 174600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20230724 | 174500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20230724 | 174400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20230724 | 174300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20230724 | 174200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20230724 | 174100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20230724 | 174000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20230724 | 173900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20230724 | 173800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20230724 | 173700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20230724 | 173600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20230724 | 173500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20230724 | 173400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20230724 | 173300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20230724 | 173200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20230724 | 173100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20230724 | 173000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20230724 | 172900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20230724 | 172800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20230724 | 172700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20230724 | 172600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20230724 | 172500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20230724 | 172400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20230724 | 172300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20230724 | 172200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20230724 | 172100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20230724 | 172000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20230724 | 171900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20230724 | 171800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 123 | 20230724 | 171700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20230724 | 171600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20230724 | 171500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20230724 | 171400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20230724 | 171300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20230724 | 171200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20230724 | 171100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20230724 | 171000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20230724 | 170900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20230724 | 170800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20230724 | 170700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20230724 | 170600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20230724 | 170500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20230724 | 170400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20230724 | 170300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20230724 | 170200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20230724 | 170100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20230724 | 170000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20230724 | 165900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20230724 | 165800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20230724 | 165700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20230724 | 165600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20230724 | 165500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20230724 | 165400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20230724 | 165300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20230724 | 165200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20230724 | 165100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20230724 | 165000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20230724 | 164900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20230724 | 164800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 153 | 20230724 | 164700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20230724 | 164600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20230724 | 164500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20230724 | 164400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20230724 | 164300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20230724 | 164200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20230724 | 164100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20230724 | 164000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20230724 | 163900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20230724 | 163800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20230724 | 163700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20230724 | 163600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20230724 | 163500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20230724 | 163400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20230724 | 163300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20230724 | 163200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20230724 | 163100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20230724 | 163000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20230724 | 162900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20230724 | 162800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20230724 | 162700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20230724 | 162600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20230724 | 162500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20230724 | 162400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20230724 | 162300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20230724 | 162200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20230724 | 162100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20230724 | 162000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20230724 | 161900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20230724 | 161800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 183 | 20230724 | 161700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20230724 | 161600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20230724 | 161500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20230724 | 161400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20230724 | 161300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20230724 | 161200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20230724 | 161100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20230724 | 161000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20230724 | 160900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20230724 | 160800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20230724 | 160700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20230724 | 160600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20230724 | 160500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20230724 | 160400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20230724 | 160300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20230724 | 160200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20230724 | 160100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20230724 | 160000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20230724 | 155900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20230724 | 155800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20230724 | 155700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20230724 | 155600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20230724 | 155500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20230724 | 155400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20230724 | 155300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20230724 | 155200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20230724 | 155100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20230724 | 155000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20230724 | 154900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20230724 | 154800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 213 | 20230724 | 154700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20230724 | 154600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20230724 | 154500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20230724 | 154400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20230724 | 154300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20230724 | 154200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20230724 | 154100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20230724 | 154000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20230724 | 153900 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20230724 | 153800 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20230724 | 153700 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20230724 | 153600 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20230724 | 153500 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20230724 | 153400 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20230724 | 153300 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20230724 | 153200 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20230724 | 153100 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20230724 | 153000 | 2962411585 | 4940 | 4940 | 4940 | 4940 | 13141 |
| 231 | 20230724 | 152900 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20230724 | 152800 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20230724 | 152700 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20230724 | 152600 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20230724 | 152500 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20230724 | 152400 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20230724 | 152300 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20230724 | 152200 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20230724 | 152100 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20230724 | 152000 | 2897495045 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20230724 | 151900 | 2897495045 | 4940 | 4935 | 4940 | 4935 | 377 |
| 242 | 20230724 | 151800 | 2895634535 | 4940 | 4940 | 4940 | 4935 | 540 |
| 243 | 20230724 | 151700 | 2892967975 | 4940 | 4940 | 4940 | 4935 | 1573 |
| 244 | 20230724 | 151600 | 2885198690 | 4940 | 4940 | 4940 | 4935 | 1506 |
| 245 | 20230724 | 151500 | 2877760930 | 4940 | 4935 | 4940 | 4935 | 599 |
| 246 | 20230724 | 151400 | 2874803605 | 4935 | 4940 | 4940 | 4935 | 1601 |
| 247 | 20230724 | 151300 | 2866902210 | 4940 | 4940 | 4940 | 4935 | 1062 |
| 248 | 20230724 | 151200 | 2861656135 | 4935 | 4935 | 4935 | 4935 | 690 |
| 249 | 20230724 | 151100 | 2858250985 | 4940 | 4940 | 4940 | 4935 | 1058 |
| 250 | 20230724 | 151000 | 2853027970 | 4940 | 4940 | 4940 | 4935 | 1660 |
| 251 | 20230724 | 150900 | 2844830070 | 4940 | 4940 | 4940 | 4935 | 1435 |
| 252 | 20230724 | 150800 | 2837745825 | 4935 | 4940 | 4940 | 4935 | 1697 |
| 253 | 20230724 | 150700 | 2829364130 | 4940 | 4945 | 4945 | 4940 | 316 |
| 254 | 20230724 | 150600 | 2827802345 | 4945 | 4945 | 4945 | 4940 | 331 |
| 255 | 20230724 | 150500 | 2826166955 | 4945 | 4945 | 4945 | 4945 | 549 |
| 256 | 20230724 | 150400 | 2823452150 | 4940 | 4940 | 4940 | 4940 | 2128 |
| 257 | 20230724 | 150300 | 2812939830 | 4945 | 4940 | 4945 | 4940 | 10028 |
| 258 | 20230724 | 150200 | 2763400260 | 4940 | 4945 | 4945 | 4940 | 4708 |
| 259 | 20230724 | 150100 | 2740123285 | 4950 | 4950 | 4950 | 4945 | 1195 |
| 260 | 20230724 | 150000 | 2734213035 | 4945 | 4945 | 4945 | 4945 | 1226 |
| 261 | 20230724 | 145900 | 2728150465 | 4945 | 4950 | 4950 | 4945 | 148 |
| 262 | 20230724 | 145800 | 2727418530 | 4945 | 4950 | 4950 | 4945 | 704 |
| 263 | 20230724 | 145700 | 2723935075 | 4950 | 4950 | 4950 | 4945 | 60 |
| 264 | 20230724 | 145600 | 2723638345 | 4950 | 4950 | 4950 | 4945 | 526 |
| 265 | 20230724 | 145500 | 2721035550 | 4950 | 4950 | 4950 | 4945 | 892 |
| 266 | 20230724 | 145400 | 2716620400 | 4945 | 4945 | 4945 | 4945 | 255 |
| 267 | 20230724 | 145300 | 2715359425 | 4955 | 4950 | 4955 | 4950 | 337 |
| 268 | 20230724 | 145200 | 2713689970 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20230724 | 145100 | 2713689970 | 4950 | 4955 | 4955 | 4950 | 28 |
| 270 | 20230724 | 145000 | 2713551365 | 4960 | 4950 | 4960 | 4950 | 30429 |
| 271 | 20230724 | 144900 | 2562927735 | 4955 | 4955 | 4955 | 4955 | 1000 |
| 272 | 20230724 | 144800 | 2557972735 | 4955 | 4960 | 4960 | 4955 | 198 |
| 273 | 20230724 | 144700 | 2556991605 | 4955 | 4960 | 4960 | 4955 | 11 |
| 274 | 20230724 | 144600 | 2556937095 | 4955 | 4955 | 4955 | 4955 | 959 |
| 275 | 20230724 | 144500 | 2552185250 | 4955 | 4955 | 4955 | 4955 | 21 |
| 276 | 20230724 | 144400 | 2552081195 | 4945 | 4960 | 4960 | 4945 | 1150 |
| 277 | 20230724 | 144300 | 2546388890 | 4960 | 4960 | 4960 | 4950 | 512 |
| 278 | 20230724 | 144200 | 2543852310 | 4955 | 4955 | 4955 | 4955 | 793 |
| 279 | 20230724 | 144100 | 2539922995 | 4950 | 4955 | 4955 | 4950 | 2220 |
| 280 | 20230724 | 144000 | 2528933740 | 4950 | 4955 | 4955 | 4950 | 100 |
| 281 | 20230724 | 143900 | 2528438610 | 4955 | 4955 | 4955 | 4955 | 105 |
| 282 | 20230724 | 143800 | 2527918335 | 4955 | 4960 | 4960 | 4955 | 996 |
| 283 | 20230724 | 143700 | 2522983135 | 4955 | 4955 | 4955 | 4955 | 2 |
| 284 | 20230724 | 143600 | 2522973225 | 4955 | 4955 | 4955 | 4955 | 47 |
| 285 | 20230724 | 143500 | 2522740340 | 4965 | 4965 | 4965 | 4965 | 1 |
| 286 | 20230724 | 143400 | 2522735375 | 4955 | 4955 | 4955 | 4955 | 473 |
| 287 | 20230724 | 143300 | 2520391660 | 4965 | 4960 | 4965 | 4960 | 474 |
| 288 | 20230724 | 143200 | 2518040615 | 4960 | 4960 | 4960 | 4955 | 752 |
| 289 | 20230724 | 143100 | 2514310700 | 4965 | 4965 | 4965 | 4965 | 109 |
| 290 | 20230724 | 143000 | 2513769515 | 4965 | 4965 | 4965 | 4960 | 174 |
| 291 | 20230724 | 142900 | 2512906105 | 4960 | 4965 | 4965 | 4960 | 5 |
| 292 | 20230724 | 142800 | 2512881295 | 4965 | 4965 | 4965 | 4965 | 548 |
| 293 | 20230724 | 142700 | 2510160475 | 4965 | 4965 | 4965 | 4965 | 1859 |
| 294 | 20230724 | 142600 | 2500930540 | 4970 | 4965 | 4970 | 4965 | 254 |
| 295 | 20230724 | 142500 | 2499669425 | 4965 | 4965 | 4965 | 4960 | 514 |
| 296 | 20230724 | 142400 | 2497117995 | 4960 | 4965 | 4965 | 4960 | 2038 |
| 297 | 20230724 | 142300 | 2487001130 | 4965 | 4965 | 4965 | 4965 | 30 |
| 298 | 20230724 | 142200 | 2486852180 | 4960 | 4960 | 4960 | 4960 | 2 |
| 299 | 20230724 | 142100 | 2486842260 | 4960 | 4960 | 4960 | 4960 | 0 |
| 300 | 20230724 | 142000 | 2486842260 | 4960 | 4960 | 4960 | 4960 | 9 |
| 301 | 20230724 | 141900 | 2486797620 | 4960 | 4960 | 4960 | 4960 | 3110 |
| 302 | 20230724 | 141800 | 2471372020 | 4955 | 4955 | 4955 | 4955 | 856 |
| 303 | 20230724 | 141700 | 2467130540 | 4955 | 4955 | 4955 | 4955 | 300 |
| 304 | 20230724 | 141600 | 2465644040 | 4960 | 4960 | 4960 | 4960 | 1 |
| 305 | 20230724 | 141500 | 2465639080 | 4955 | 4950 | 4955 | 4950 | 1288 |
| 306 | 20230724 | 141400 | 2459257180 | 4950 | 4950 | 4950 | 4950 | 100 |
| 307 | 20230724 | 141300 | 2458762180 | 4950 | 4950 | 4950 | 4945 | 4142 |
| 308 | 20230724 | 141200 | 2438273250 | 4945 | 4945 | 4945 | 4945 | 0 |
| 309 | 20230724 | 141100 | 2438273250 | 4945 | 4950 | 4950 | 4945 | 148 |
| 310 | 20230724 | 141000 | 2437541265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 311 | 20230724 | 140900 | 2437541265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 312 | 20230724 | 140800 | 2437541265 | 4950 | 4945 | 4950 | 4945 | 12 |
| 313 | 20230724 | 140700 | 2437481875 | 4945 | 4950 | 4950 | 4945 | 591 |
| 314 | 20230724 | 140600 | 2434559360 | 4945 | 4945 | 4945 | 4945 | 102 |
| 315 | 20230724 | 140500 | 2434054970 | 4950 | 4950 | 4950 | 4950 | 50 |
| 316 | 20230724 | 140400 | 2433807470 | 4950 | 4950 | 4950 | 4945 | 556 |
| 317 | 20230724 | 140300 | 2431055280 | 4945 | 4945 | 4945 | 4945 | 500 |
| 318 | 20230724 | 140200 | 2428582780 | 4945 | 4950 | 4950 | 4945 | 2714 |
| 319 | 20230724 | 140100 | 2415162045 | 4945 | 4945 | 4945 | 4945 | 1 |
| 320 | 20230724 | 140000 | 2415157100 | 4950 | 4950 | 4950 | 4950 | 1 |
| 321 | 20230724 | 135900 | 2415152150 | 4945 | 4945 | 4945 | 4945 | 2 |
| 322 | 20230724 | 135800 | 2415142260 | 4950 | 4950 | 4950 | 4950 | 415 |
| 323 | 20230724 | 135700 | 2413088010 | 4945 | 4945 | 4945 | 4945 | 2 |
| 324 | 20230724 | 135600 | 2413078120 | 4950 | 4950 | 4950 | 4950 | 1 |
| 325 | 20230724 | 135500 | 2413073170 | 4945 | 4945 | 4945 | 4945 | 100 |
| 326 | 20230724 | 135400 | 2412578670 | 4945 | 4950 | 4950 | 4945 | 2 |
| 327 | 20230724 | 135300 | 2412568775 | 4945 | 4945 | 4945 | 4945 | 684 |
| 328 | 20230724 | 135200 | 2409186395 | 4945 | 4945 | 4945 | 4945 | 2 |
| 329 | 20230724 | 135100 | 2409176505 | 4950 | 4950 | 4950 | 4950 | 0 |
| 330 | 20230724 | 135000 | 2409176505 | 4950 | 4950 | 4950 | 4950 | 1758 |
| 331 | 20230724 | 134900 | 2400474405 | 4950 | 4945 | 4950 | 4945 | 962 |
| 332 | 20230724 | 134800 | 2395712740 | 4950 | 4945 | 4950 | 4945 | 1010 |
| 333 | 20230724 | 134700 | 2390718240 | 4945 | 4945 | 4950 | 4940 | 2748 |
| 334 | 20230724 | 134600 | 2377129365 | 4950 | 4950 | 4950 | 4950 | 126 |
| 335 | 20230724 | 134500 | 2376505665 | 4950 | 4945 | 4950 | 4945 | 2829 |
| 336 | 20230724 | 134400 | 2362516210 | 4945 | 4945 | 4945 | 4945 | 392 |
| 337 | 20230724 | 134300 | 2360577770 | 4945 | 4945 | 4945 | 4945 | 165 |
| 338 | 20230724 | 134200 | 2359761845 | 4950 | 4950 | 4950 | 4950 | 10 |
| 339 | 20230724 | 134100 | 2359712345 | 4950 | 4950 | 4950 | 4950 | 4 |
| 340 | 20230724 | 134000 | 2359692545 | 4945 | 4950 | 4950 | 4945 | 2905 |
| 341 | 20230724 | 133900 | 2345313100 | 4955 | 4955 | 4955 | 4955 | 50 |
| 342 | 20230724 | 133800 | 2345065350 | 4950 | 4960 | 4960 | 4950 | 1867 |
| 343 | 20230724 | 133700 | 2335810125 | 4955 | 4955 | 4955 | 4955 | 1 |
| 344 | 20230724 | 133600 | 2335805170 | 4955 | 4960 | 4960 | 4955 | 180 |
| 345 | 20230724 | 133500 | 2334913265 | 4960 | 4955 | 4960 | 4955 | 529 |
| 346 | 20230724 | 133400 | 2332291645 | 4950 | 4945 | 4950 | 4945 | 2228 |
| 347 | 20230724 | 133300 | 2321263155 | 4945 | 4955 | 4955 | 4945 | 114 |
| 348 | 20230724 | 133200 | 2320699405 | 4945 | 4950 | 4950 | 4945 | 270 |
| 349 | 20230724 | 133100 | 2319363120 | 4950 | 4950 | 4950 | 4950 | 1 |
| 350 | 20230724 | 133000 | 2319358170 | 4955 | 4955 | 4955 | 4955 | 203 |
| 351 | 20230724 | 132900 | 2318352305 | 4950 | 4950 | 4950 | 4950 | 1386 |
| 352 | 20230724 | 132800 | 2311491605 | 4950 | 4955 | 4955 | 4950 | 533 |
| 353 | 20230724 | 132700 | 2308853180 | 4955 | 4955 | 4955 | 4955 | 30 |
| 354 | 20230724 | 132600 | 2308704530 | 4955 | 4955 | 4955 | 4950 | 1136 |
| 355 | 20230724 | 132500 | 2303078850 | 4955 | 4955 | 4955 | 4955 | 0 |
| 356 | 20230724 | 132400 | 2303078850 | 4955 | 4955 | 4955 | 4955 | 1713 |
| 357 | 20230724 | 132300 | 2294590935 | 4960 | 4960 | 4960 | 4960 | 20 |
| 358 | 20230724 | 132200 | 2294491735 | 4955 | 4955 | 4955 | 4955 | 122 |
| 359 | 20230724 | 132100 | 2293887225 | 4955 | 4955 | 4955 | 4955 | 456 |
| 360 | 20230724 | 132000 | 2291627745 | 4955 | 4950 | 4955 | 4950 | 1558 |
| 361 | 20230724 | 131900 | 2283915630 | 4950 | 4955 | 4955 | 4950 | 1880 |
| 362 | 20230724 | 131800 | 2274600240 | 4955 | 4955 | 4955 | 4955 | 19 |
| 363 | 20230724 | 131700 | 2274506095 | 4955 | 4955 | 4960 | 4955 | 769 |
| 364 | 20230724 | 131600 | 2270695185 | 4960 | 4960 | 4960 | 4960 | 61 |
| 365 | 20230724 | 131500 | 2270392625 | 4955 | 4955 | 4955 | 4955 | 351 |
| 366 | 20230724 | 131400 | 2268653420 | 4950 | 4950 | 4950 | 4950 | 0 |
| 367 | 20230724 | 131300 | 2268653420 | 4950 | 4950 | 4950 | 4950 | 0 |
| 368 | 20230724 | 131200 | 2268653420 | 4950 | 4950 | 4950 | 4950 | 113 |
| 369 | 20230724 | 131100 | 2268094070 | 4960 | 4955 | 4960 | 4950 | 123 |
| 370 | 20230724 | 131000 | 2267484915 | 4955 | 4965 | 4965 | 4955 | 2 |
| 371 | 20230724 | 130900 | 2267474995 | 4950 | 4950 | 4950 | 4950 | 0 |
| 372 | 20230724 | 130800 | 2267474995 | 4950 | 4950 | 4950 | 4950 | 2 |
| 373 | 20230724 | 130700 | 2267465095 | 4955 | 4950 | 4965 | 4945 | 1505 |
| 374 | 20230724 | 130600 | 2260008990 | 4955 | 4945 | 4955 | 4945 | 13230 |
| 375 | 20230724 | 130500 | 2194514305 | 4945 | 4950 | 4950 | 4945 | 1001 |
| 376 | 20230724 | 130400 | 2189564355 | 4945 | 4940 | 4945 | 4940 | 1617 |
| 377 | 20230724 | 130300 | 2181568445 | 4940 | 4945 | 4945 | 4940 | 522 |
| 378 | 20230724 | 130200 | 2178987165 | 4945 | 4945 | 4945 | 4945 | 5 |
| 379 | 20230724 | 130100 | 2178962440 | 4940 | 4940 | 4945 | 4940 | 740 |
| 380 | 20230724 | 130000 | 2175305715 | 4945 | 4945 | 4945 | 4940 | 113 |
| 381 | 20230724 | 125900 | 2174747430 | 4945 | 4940 | 4945 | 4940 | 87 |
| 382 | 20230724 | 125800 | 2174317225 | 4945 | 4940 | 4945 | 4940 | 266 |
| 383 | 20230724 | 125700 | 2173002605 | 4945 | 4945 | 4945 | 4940 | 4002 |
| 384 | 20230724 | 125600 | 2153230115 | 4945 | 4950 | 4950 | 4945 | 793 |
| 385 | 20230724 | 125500 | 2149306180 | 4950 | 4950 | 4950 | 4950 | 42 |
| 386 | 20230724 | 125400 | 2149098280 | 4950 | 4950 | 4950 | 4945 | 5325 |
| 387 | 20230724 | 125300 | 2122757695 | 4950 | 4950 | 4955 | 4950 | 2445 |
| 388 | 20230724 | 125200 | 2110654895 | 4950 | 4955 | 4955 | 4950 | 79 |
| 389 | 20230724 | 125100 | 2110263700 | 4955 | 4955 | 4955 | 4955 | 0 |
| 390 | 20230724 | 125000 | 2110263700 | 4955 | 4955 | 4955 | 4955 | 25 |
| 391 | 20230724 | 124900 | 2110139825 | 4950 | 4950 | 4955 | 4950 | 415 |
| 392 | 20230724 | 124800 | 2108085570 | 4955 | 4950 | 4955 | 4950 | 68 |
| 393 | 20230724 | 124700 | 2107748845 | 4950 | 4950 | 4955 | 4950 | 1642 |
| 394 | 20230724 | 124600 | 2099617280 | 4950 | 4945 | 4950 | 4945 | 406 |
| 395 | 20230724 | 124500 | 2097609580 | 4950 | 4950 | 4950 | 4950 | 125 |
| 396 | 20230724 | 124400 | 2096990830 | 4945 | 4945 | 4945 | 4945 | 200 |
| 397 | 20230724 | 124300 | 2096001830 | 4950 | 4950 | 4950 | 4945 | 787 |
| 398 | 20230724 | 124200 | 2092108780 | 4950 | 4950 | 4950 | 4950 | 161 |
| 399 | 20230724 | 124100 | 2091311830 | 4950 | 4950 | 4950 | 4950 | 211 |
| 400 | 20230724 | 124000 | 2090267380 | 4950 | 4950 | 4950 | 4950 | 371 |
| 401 | 20230724 | 123900 | 2088430930 | 4945 | 4945 | 4945 | 4945 | 392 |
| 402 | 20230724 | 123800 | 2086492490 | 4940 | 4945 | 4945 | 4940 | 224 |
| 403 | 20230724 | 123700 | 2085385310 | 4950 | 4950 | 4950 | 4950 | 225 |
| 404 | 20230724 | 123600 | 2084271560 | 4945 | 4945 | 4945 | 4945 | 618 |
| 405 | 20230724 | 123500 | 2081215550 | 4940 | 4945 | 4945 | 4940 | 1081 |
| 406 | 20230724 | 123400 | 2075870205 | 4945 | 4945 | 4945 | 4945 | 25 |
| 407 | 20230724 | 123300 | 2075746580 | 4940 | 4945 | 4945 | 4940 | 66 |
| 408 | 20230724 | 123200 | 2075420515 | 4945 | 4945 | 4945 | 4940 | 1092 |
| 409 | 20230724 | 123100 | 2070024575 | 4945 | 4945 | 4945 | 4945 | 17 |
| 410 | 20230724 | 123000 | 2069940510 | 4945 | 4945 | 4950 | 4945 | 3743 |
| 411 | 20230724 | 122900 | 2051431370 | 4950 | 4950 | 4950 | 4945 | 318 |
| 412 | 20230724 | 122800 | 2049857865 | 4950 | 4950 | 4950 | 4950 | 347 |
| 413 | 20230724 | 122700 | 2048140215 | 4945 | 4950 | 4950 | 4945 | 601 |
| 414 | 20230724 | 122600 | 2045167120 | 4950 | 4950 | 4950 | 4950 | 328 |
| 415 | 20230724 | 122500 | 2043543520 | 4950 | 4950 | 4950 | 4950 | 5166 |
| 416 | 20230724 | 122400 | 2017971820 | 4950 | 4945 | 4950 | 4945 | 741 |
| 417 | 20230724 | 122300 | 2014304575 | 4950 | 4950 | 4950 | 4945 | 239 |
| 418 | 20230724 | 122200 | 2013122290 | 4945 | 4950 | 4950 | 4945 | 321 |
| 419 | 20230724 | 122100 | 2011533930 | 4945 | 4945 | 4950 | 4945 | 2404 |
| 420 | 20230724 | 122000 | 1999640950 | 4950 | 4950 | 4950 | 4950 | 1002 |
| 421 | 20230724 | 121900 | 1994681050 | 4945 | 4945 | 4945 | 4945 | 372 |
| 422 | 20230724 | 121800 | 1992841510 | 4945 | 4945 | 4950 | 4945 | 3034 |
| 423 | 20230724 | 121700 | 1977838130 | 4945 | 4950 | 4950 | 4945 | 2178 |
| 424 | 20230724 | 121600 | 1967057800 | 4950 | 4945 | 4950 | 4945 | 224 |
| 425 | 20230724 | 121500 | 1965950115 | 4945 | 4945 | 4945 | 4945 | 158 |
| 426 | 20230724 | 121400 | 1965168805 | 4945 | 4950 | 4950 | 4945 | 1649 |
| 427 | 20230724 | 121300 | 1957006900 | 4950 | 4950 | 4950 | 4945 | 473 |
| 428 | 20230724 | 121200 | 1954667840 | 4945 | 4945 | 4945 | 4940 | 2986 |
| 429 | 20230724 | 121100 | 1939905755 | 4940 | 4945 | 4945 | 4940 | 895 |
| 430 | 20230724 | 121000 | 1935483955 | 4945 | 4945 | 4945 | 4945 | 10 |
| 431 | 20230724 | 120900 | 1935434505 | 4945 | 4945 | 4945 | 4945 | 222 |
| 432 | 20230724 | 120800 | 1934336715 | 4950 | 4945 | 4950 | 4945 | 315 |
| 433 | 20230724 | 120700 | 1932778130 | 4950 | 4945 | 4950 | 4945 | 513 |
| 434 | 20230724 | 120600 | 1930241015 | 4940 | 4945 | 4945 | 4940 | 902 |
| 435 | 20230724 | 120500 | 1925784385 | 4945 | 4940 | 4945 | 4940 | 232 |
| 436 | 20230724 | 120400 | 1924638265 | 4940 | 4940 | 4945 | 4940 | 2160 |
| 437 | 20230724 | 120300 | 1913965365 | 4940 | 4945 | 4945 | 4940 | 129 |
| 438 | 20230724 | 120200 | 1913328050 | 4945 | 4945 | 4945 | 4945 | 593 |
| 439 | 20230724 | 120100 | 1910395665 | 4950 | 4950 | 4950 | 4945 | 193 |
| 440 | 20230724 | 120000 | 1909441175 | 4945 | 4945 | 4950 | 4945 | 431 |
| 441 | 20230724 | 115900 | 1907309875 | 4950 | 4950 | 4950 | 4950 | 100 |
| 442 | 20230724 | 115800 | 1906814875 | 4950 | 4945 | 4950 | 4945 | 274 |
| 443 | 20230724 | 115700 | 1905459940 | 4950 | 4950 | 4950 | 4950 | 0 |
| 444 | 20230724 | 115600 | 1905459940 | 4950 | 4945 | 4950 | 4945 | 1327 |
| 445 | 20230724 | 115500 | 1898897410 | 4945 | 4945 | 4945 | 4945 | 1178 |
| 446 | 20230724 | 115400 | 1893072200 | 4945 | 4945 | 4945 | 4945 | 254 |
| 447 | 20230724 | 115300 | 1891816170 | 4945 | 4945 | 4950 | 4945 | 2814 |
| 448 | 20230724 | 115200 | 1877895940 | 4950 | 4950 | 4950 | 4945 | 292 |
| 449 | 20230724 | 115100 | 1876451310 | 4955 | 4950 | 4955 | 4950 | 368 |
| 450 | 20230724 | 115000 | 1874629705 | 4950 | 4945 | 4950 | 4945 | 1888 |
| 451 | 20230724 | 114900 | 1865290465 | 4950 | 4950 | 4950 | 4945 | 124 |
| 452 | 20230724 | 114800 | 1864677175 | 4950 | 4950 | 4950 | 4945 | 370 |
| 453 | 20230724 | 114700 | 1862847030 | 4950 | 4945 | 4950 | 4945 | 330 |
| 454 | 20230724 | 114600 | 1861214120 | 4950 | 4950 | 4950 | 4950 | 17 |
| 455 | 20230724 | 114500 | 1861129970 | 4945 | 4955 | 4955 | 4945 | 1276 |
| 456 | 20230724 | 114400 | 1854814535 | 4950 | 4950 | 4950 | 4950 | 400 |
| 457 | 20230724 | 114300 | 1852834535 | 4950 | 4950 | 4955 | 4950 | 607 |
| 458 | 20230724 | 114200 | 1849828710 | 4950 | 4950 | 4955 | 4950 | 741 |
| 459 | 20230724 | 114100 | 1846160755 | 4950 | 4945 | 4950 | 4945 | 447 |
| 460 | 20230724 | 114000 | 1843949890 | 4950 | 4945 | 4950 | 4945 | 163 |
| 461 | 20230724 | 113900 | 1843143635 | 4945 | 4945 | 4950 | 4945 | 279 |
| 462 | 20230724 | 113800 | 1841763975 | 4950 | 4950 | 4950 | 4940 | 940 |
| 463 | 20230724 | 113700 | 1837111270 | 4945 | 4950 | 4950 | 4945 | 1301 |
| 464 | 20230724 | 113600 | 1830676805 | 4950 | 4945 | 4950 | 4945 | 510 |
| 465 | 20230724 | 113500 | 1828154805 | 4945 | 4950 | 4950 | 4945 | 308 |
| 466 | 20230724 | 113400 | 1826631565 | 4950 | 4950 | 4950 | 4950 | 562 |
| 467 | 20230724 | 113300 | 1823849665 | 4950 | 4950 | 4950 | 4950 | 556 |
| 468 | 20230724 | 113200 | 1821097465 | 4950 | 4950 | 4955 | 4945 | 3313 |
| 469 | 20230724 | 113100 | 1804710420 | 4955 | 4950 | 4955 | 4950 | 402 |
| 470 | 20230724 | 113000 | 1802719870 | 4955 | 4955 | 4955 | 4955 | 407 |
| 471 | 20230724 | 112900 | 1800703185 | 4950 | 4950 | 4950 | 4950 | 615 |
| 472 | 20230724 | 112800 | 1797658935 | 4950 | 4950 | 4955 | 4945 | 1250 |
| 473 | 20230724 | 112700 | 1791471420 | 4950 | 4945 | 4950 | 4945 | 1489 |
| 474 | 20230724 | 112600 | 1784101640 | 4945 | 4945 | 4945 | 4945 | 144 |
| 475 | 20230724 | 112500 | 1783389560 | 4940 | 4945 | 4945 | 4940 | 654 |
| 476 | 20230724 | 112400 | 1780157075 | 4950 | 4945 | 4950 | 4945 | 673 |
| 477 | 20230724 | 112300 | 1776826575 | 4950 | 4950 | 4950 | 4950 | 1 |
| 478 | 20230724 | 112200 | 1776821625 | 4945 | 4945 | 4945 | 4945 | 284 |
| 479 | 20230724 | 112100 | 1775417245 | 4945 | 4945 | 4945 | 4945 | 718 |
| 480 | 20230724 | 112000 | 1771866735 | 4945 | 4950 | 4950 | 4945 | 533 |
| 481 | 20230724 | 111900 | 1769230395 | 4950 | 4945 | 4950 | 4945 | 421 |
| 482 | 20230724 | 111800 | 1767148540 | 4945 | 4945 | 4950 | 4945 | 296 |
| 483 | 20230724 | 111700 | 1765684700 | 4950 | 4950 | 4950 | 4950 | 20 |
| 484 | 20230724 | 111600 | 1765585700 | 4940 | 4955 | 4955 | 4940 | 362 |
| 485 | 20230724 | 111500 | 1763795020 | 4955 | 4950 | 4955 | 4950 | 1010 |
| 486 | 20230724 | 111400 | 1758794970 | 4945 | 4940 | 4945 | 4940 | 2263 |
| 487 | 20230724 | 111300 | 1747608240 | 4945 | 4945 | 4945 | 4940 | 1390 |
| 488 | 20230724 | 111200 | 1740735280 | 4945 | 4940 | 4945 | 4940 | 157 |
| 489 | 20230724 | 111100 | 1739959690 | 4945 | 4940 | 4945 | 4940 | 571 |
| 490 | 20230724 | 111000 | 1737137950 | 4940 | 4940 | 4940 | 4940 | 253 |
| 491 | 20230724 | 110900 | 1735888130 | 4940 | 4945 | 4945 | 4940 | 2346 |
| 492 | 20230724 | 110800 | 1724288305 | 4945 | 4945 | 4945 | 4940 | 2179 |
| 493 | 20230724 | 110700 | 1713523985 | 4945 | 4945 | 4945 | 4945 | 110 |
| 494 | 20230724 | 110600 | 1712980035 | 4940 | 4945 | 4945 | 4940 | 1423 |
| 495 | 20230724 | 110500 | 1705949905 | 4945 | 4945 | 4945 | 4940 | 1158 |
| 496 | 20230724 | 110400 | 1700229185 | 4940 | 4935 | 4940 | 4935 | 2805 |
| 497 | 20230724 | 110300 | 1686373905 | 4940 | 4935 | 4940 | 4935 | 251 |
| 498 | 20230724 | 110200 | 1685134695 | 4935 | 4935 | 4940 | 4935 | 523 |
| 499 | 20230724 | 110100 | 1682553555 | 4935 | 4940 | 4940 | 4935 | 404 |
| 500 | 20230724 | 110000 | 1680559155 | 4940 | 4945 | 4945 | 4935 | 440 |
| 501 | 20230724 | 105900 | 1678386305 | 4945 | 4940 | 4945 | 4935 | 2049 |
| 502 | 20230724 | 105800 | 1668267590 | 4945 | 4940 | 4945 | 4940 | 278 |
| 503 | 20230724 | 105700 | 1666894260 | 4935 | 4945 | 4945 | 4935 | 1866 |
| 504 | 20230724 | 105600 | 1657681680 | 4945 | 4940 | 4945 | 4940 | 460 |
| 505 | 20230724 | 105500 | 1655408125 | 4945 | 4945 | 4945 | 4940 | 310 |
| 506 | 20230724 | 105400 | 1653876545 | 4945 | 4940 | 4945 | 4940 | 1590 |
| 507 | 20230724 | 105300 | 1646021940 | 4935 | 4945 | 4945 | 4935 | 493 |
| 508 | 20230724 | 105200 | 1643588720 | 4940 | 4940 | 4945 | 4935 | 6319 |
| 509 | 20230724 | 105100 | 1612402950 | 4945 | 4945 | 4945 | 4935 | 369 |
| 510 | 20230724 | 105000 | 1610580555 | 4945 | 4940 | 4945 | 4940 | 239 |
| 511 | 20230724 | 104900 | 1609399845 | 4935 | 4945 | 4945 | 4930 | 8587 |
| 512 | 20230724 | 104800 | 1567014395 | 4940 | 4945 | 4945 | 4940 | 320 |
| 513 | 20230724 | 104700 | 1565433590 | 4940 | 4940 | 4945 | 4940 | 1125 |
| 514 | 20230724 | 104600 | 1559875225 | 4940 | 4940 | 4940 | 4940 | 136 |
| 515 | 20230724 | 104500 | 1559203385 | 4940 | 4945 | 4945 | 4940 | 8760 |
| 516 | 20230724 | 104400 | 1515923080 | 4945 | 4945 | 4945 | 4940 | 1743 |
| 517 | 20230724 | 104300 | 1507306785 | 4945 | 4950 | 4950 | 4945 | 572 |
| 518 | 20230724 | 104200 | 1504476745 | 4945 | 4945 | 4945 | 4940 | 2166 |
| 519 | 20230724 | 104100 | 1493766075 | 4945 | 4945 | 4945 | 4940 | 4853 |
| 520 | 20230724 | 104000 | 1469770945 | 4945 | 4950 | 4950 | 4945 | 2270 |
| 521 | 20230724 | 103900 | 1458544910 | 4950 | 4950 | 4950 | 4950 | 1946 |
| 522 | 20230724 | 103800 | 1448912210 | 4950 | 4955 | 4955 | 4950 | 155 |
| 523 | 20230724 | 103700 | 1448144955 | 4955 | 4955 | 4960 | 4955 | 1089 |
| 524 | 20230724 | 103600 | 1442748910 | 4955 | 4955 | 4960 | 4955 | 368 |
| 525 | 20230724 | 103500 | 1440925160 | 4955 | 4960 | 4960 | 4955 | 2302 |
| 526 | 20230724 | 103400 | 1429518020 | 4955 | 4955 | 4960 | 4955 | 2447 |
| 527 | 20230724 | 103300 | 1417392885 | 4960 | 4955 | 4970 | 4950 | 11820 |
| 528 | 20230724 | 103200 | 1358813825 | 4960 | 4960 | 4960 | 4955 | 1732 |
| 529 | 20230724 | 103100 | 1350226485 | 4960 | 4955 | 4960 | 4950 | 470 |
| 530 | 20230724 | 103000 | 1347898110 | 4955 | 4955 | 4955 | 4950 | 425 |
| 531 | 20230724 | 102900 | 1345793005 | 4950 | 4955 | 4955 | 4950 | 1951 |
| 532 | 20230724 | 102800 | 1336134950 | 4955 | 4955 | 4960 | 4955 | 699 |
| 533 | 20230724 | 102700 | 1332671400 | 4960 | 4950 | 4960 | 4950 | 6 |
| 534 | 20230724 | 102600 | 1332641690 | 4950 | 4945 | 4955 | 4945 | 4171 |
| 535 | 20230724 | 102500 | 1312010275 | 4945 | 4940 | 4945 | 4940 | 3942 |
| 536 | 20230724 | 102400 | 1292517090 | 4945 | 4955 | 4955 | 4945 | 12641 |
| 537 | 20230724 | 102300 | 1229965150 | 4960 | 4960 | 4960 | 4955 | 3342 |
| 538 | 20230724 | 102200 | 1213402445 | 4960 | 4965 | 4965 | 4960 | 655 |
| 539 | 20230724 | 102100 | 1210152715 | 4955 | 4965 | 4965 | 4955 | 4700 |
| 540 | 20230724 | 102000 | 1186844905 | 4960 | 4965 | 4975 | 4960 | 357 |
| 541 | 20230724 | 101900 | 1185073380 | 4970 | 4975 | 4975 | 4960 | 5620 |
| 542 | 20230724 | 101800 | 1157167045 | 4970 | 4965 | 4970 | 4965 | 325 |
| 543 | 20230724 | 101700 | 1155551870 | 4965 | 4975 | 4975 | 4965 | 3987 |
| 544 | 20230724 | 101600 | 1135727435 | 4980 | 4975 | 4980 | 4970 | 565 |
| 545 | 20230724 | 101500 | 1132918220 | 4975 | 4975 | 4980 | 4970 | 2761 |
| 546 | 20230724 | 101400 | 1119181995 | 4975 | 4975 | 4975 | 4975 | 318 |
| 547 | 20230724 | 101300 | 1117599945 | 4975 | 4975 | 4980 | 4975 | 308 |
| 548 | 20230724 | 101200 | 1116067565 | 4980 | 4970 | 4980 | 4970 | 636 |
| 549 | 20230724 | 101100 | 1112904085 | 4970 | 4975 | 4975 | 4970 | 1187 |
| 550 | 20230724 | 101000 | 1107004200 | 4975 | 4975 | 4975 | 4970 | 260 |
| 551 | 20230724 | 100900 | 1105711870 | 4970 | 4975 | 4975 | 4970 | 451 |
| 552 | 20230724 | 100800 | 1103469515 | 4975 | 4975 | 4975 | 4970 | 2519 |
| 553 | 20230724 | 100700 | 1090948970 | 4975 | 4975 | 4975 | 4970 | 253 |
| 554 | 20230724 | 100600 | 1089690795 | 4980 | 4980 | 4980 | 4970 | 348 |
| 555 | 20230724 | 100500 | 1087959135 | 4980 | 4980 | 4980 | 4970 | 194 |
| 556 | 20230724 | 100400 | 1086994555 | 4965 | 4980 | 4980 | 4965 | 1407 |
| 557 | 20230724 | 100300 | 1079999970 | 4980 | 4970 | 4985 | 4970 | 560 |
| 558 | 20230724 | 100200 | 1077214295 | 4985 | 4980 | 4985 | 4980 | 88 |
| 559 | 20230724 | 100100 | 1076776050 | 4970 | 4975 | 4980 | 4970 | 2100 |
| 560 | 20230724 | 100000 | 1066331435 | 4970 | 4970 | 4975 | 4970 | 1946 |
| 561 | 20230724 | 095900 | 1056659760 | 4975 | 4975 | 4975 | 4970 | 1354 |
| 562 | 20230724 | 095800 | 1049929375 | 4975 | 4970 | 4975 | 4970 | 2625 |
| 563 | 20230724 | 095700 | 1036882620 | 4975 | 4985 | 4985 | 4975 | 5517 |
| 564 | 20230724 | 095600 | 1009416245 | 4985 | 4990 | 5000 | 4985 | 1498 |
| 565 | 20230724 | 095500 | 1001942375 | 4990 | 4985 | 4990 | 4980 | 1788 |
| 566 | 20230724 | 095400 | 993035300 | 4985 | 4990 | 4990 | 4985 | 832 |
| 567 | 20230724 | 095300 | 988887775 | 4985 | 4985 | 4995 | 4985 | 775 |
| 568 | 20230724 | 095200 | 985024240 | 4985 | 4995 | 4995 | 4985 | 8832 |
| 569 | 20230724 | 095100 | 940980960 | 4990 | 5000 | 5000 | 4990 | 1621 |
| 570 | 20230724 | 095000 | 932891960 | 5000 | 5000 | 5010 | 4990 | 1640 |
| 571 | 20230724 | 094900 | 924700000 | 5000 | 5010 | 5010 | 5000 | 151 |
| 572 | 20230724 | 094800 | 923944990 | 5000 | 5010 | 5010 | 5000 | 1152 |
| 573 | 20230724 | 094700 | 918184980 | 5010 | 5010 | 5010 | 5000 | 3390 |
| 574 | 20230724 | 094600 | 901214760 | 5010 | 5010 | 5010 | 5000 | 288 |
| 575 | 20230724 | 094500 | 899773420 | 5010 | 5000 | 5010 | 4995 | 2854 |
| 576 | 20230724 | 094400 | 885491380 | 5000 | 4995 | 5010 | 4995 | 4341 |
| 577 | 20230724 | 094300 | 863797090 | 5000 | 4995 | 5000 | 4995 | 270 |
| 578 | 20230724 | 094200 | 862448430 | 4995 | 4995 | 4995 | 4995 | 1576 |
| 579 | 20230724 | 094100 | 854576310 | 5000 | 5000 | 5000 | 4995 | 2140 |
| 580 | 20230724 | 094000 | 843881880 | 4995 | 5000 | 5000 | 4995 | 1447 |
| 581 | 20230724 | 093900 | 836653890 | 4995 | 4995 | 4995 | 4995 | 5782 |
| 582 | 20230724 | 093800 | 807772800 | 5000 | 4995 | 5000 | 4995 | 167 |
| 583 | 20230724 | 093700 | 806938570 | 5000 | 5000 | 5010 | 5000 | 1184 |
| 584 | 20230724 | 093600 | 801014580 | 5010 | 5000 | 5010 | 4995 | 1301 |
| 585 | 20230724 | 093500 | 794513865 | 5000 | 5000 | 5000 | 4995 | 3426 |
| 586 | 20230724 | 093400 | 777388425 | 5010 | 5000 | 5010 | 5000 | 2609 |
| 587 | 20230724 | 093300 | 764343215 | 5000 | 5000 | 5010 | 5000 | 703 |
| 588 | 20230724 | 093200 | 760828205 | 5000 | 5010 | 5010 | 5000 | 1406 |
| 589 | 20230724 | 093100 | 753787955 | 5010 | 5000 | 5010 | 4995 | 4022 |
| 590 | 20230724 | 093000 | 733688910 | 5000 | 5000 | 5000 | 5000 | 1818 |
| 591 | 20230724 | 092900 | 724598910 | 5000 | 5010 | 5010 | 5000 | 2387 |
| 592 | 20230724 | 092800 | 712662910 | 5010 | 5010 | 5010 | 5000 | 374 |
| 593 | 20230724 | 092700 | 710792370 | 5010 | 5000 | 5010 | 4995 | 952 |
| 594 | 20230724 | 092600 | 706033130 | 5000 | 5000 | 5010 | 4995 | 3571 |
| 595 | 20230724 | 092500 | 688178670 | 5000 | 4995 | 5000 | 4990 | 862 |
| 596 | 20230724 | 092400 | 683873745 | 4995 | 4995 | 4995 | 4995 | 1012 |
| 597 | 20230724 | 092300 | 678818805 | 4995 | 4985 | 5000 | 4985 | 2652 |
| 598 | 20230724 | 092200 | 665579945 | 4990 | 4990 | 4990 | 4965 | 4475 |
| 599 | 20230724 | 092100 | 643324480 | 4985 | 4975 | 4990 | 4975 | 381 |
| 600 | 20230724 | 092000 | 641425980 | 4975 | 4965 | 4985 | 4965 | 2262 |
| 601 | 20230724 | 091900 | 630183490 | 4965 | 4970 | 4970 | 4965 | 1751 |
| 602 | 20230724 | 091800 | 621489560 | 4970 | 4970 | 4970 | 4965 | 1064 |
| 603 | 20230724 | 091700 | 616203880 | 4960 | 4970 | 4980 | 4960 | 6228 |
| 604 | 20230724 | 091600 | 585268795 | 4970 | 4960 | 4970 | 4960 | 2779 |
| 605 | 20230724 | 091500 | 571484930 | 4960 | 4960 | 4960 | 4955 | 7352 |
| 606 | 20230724 | 091400 | 535033530 | 4960 | 4975 | 4980 | 4960 | 4276 |
| 607 | 20230724 | 091300 | 513786010 | 4980 | 4985 | 4990 | 4980 | 1961 |
| 608 | 20230724 | 091200 | 504016390 | 4980 | 4990 | 4990 | 4980 | 1558 |
| 609 | 20230724 | 091100 | 496250315 | 4985 | 4945 | 4985 | 4940 | 4498 |
| 610 | 20230724 | 091000 | 473880410 | 4945 | 5000 | 5000 | 4940 | 20007 |
| 611 | 20230724 | 090900 | 374572085 | 4990 | 5010 | 5010 | 4990 | 5167 |
| 612 | 20230724 | 090800 | 348751850 | 5000 | 5010 | 5020 | 5000 | 1430 |
| 613 | 20230724 | 090700 | 341592730 | 5020 | 5030 | 5030 | 5000 | 8514 |
| 614 | 20230724 | 090600 | 299004180 | 5030 | 5030 | 5030 | 5010 | 1382 |
| 615 | 20230724 | 090500 | 292076160 | 5000 | 5010 | 5030 | 5000 | 5878 |
| 616 | 20230724 | 090400 | 262616010 | 5020 | 5010 | 5020 | 5000 | 6076 |
| 617 | 20230724 | 090300 | 232168690 | 5000 | 5040 | 5040 | 5000 | 19008 |
| 618 | 20230724 | 090200 | 136971380 | 5040 | 5060 | 5070 | 5040 | 8656 |
| 619 | 20230724 | 090100 | 93268130 | 5070 | 5090 | 5090 | 5070 | 4720 |
| 620 | 20230724 | 090000 | 69296430 | 5070 | 5110 | 5110 | 5050 | 13475 |