30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 192300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 3 | 20231122 | 192200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20231122 | 192100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20231122 | 192000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20231122 | 191900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20231122 | 191800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20231122 | 191700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20231122 | 191600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20231122 | 191500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20231122 | 191400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20231122 | 191300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20231122 | 191200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20231122 | 191100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20231122 | 191000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20231122 | 190900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20231122 | 190800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20231122 | 190700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20231122 | 190600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20231122 | 190500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20231122 | 190400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20231122 | 190300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20231122 | 190200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20231122 | 190100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20231122 | 190000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20231122 | 185900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20231122 | 185800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20231122 | 185700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20231122 | 185600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20231122 | 185500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20231122 | 185400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20231122 | 185300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 33 | 20231122 | 185200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20231122 | 185100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20231122 | 185000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20231122 | 184900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20231122 | 184800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20231122 | 184700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20231122 | 184600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20231122 | 184500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20231122 | 184400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20231122 | 184300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20231122 | 184200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20231122 | 184100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20231122 | 184000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20231122 | 183900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20231122 | 183800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20231122 | 183700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20231122 | 183600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20231122 | 183500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20231122 | 183400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20231122 | 183300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20231122 | 183200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20231122 | 183100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20231122 | 183000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20231122 | 182900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20231122 | 182800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20231122 | 182700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20231122 | 182600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20231122 | 182500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20231122 | 182400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20231122 | 182300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 63 | 20231122 | 182200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20231122 | 182100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20231122 | 182000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20231122 | 181900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20231122 | 181800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20231122 | 181700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20231122 | 181600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20231122 | 181500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20231122 | 181400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20231122 | 181300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20231122 | 181200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20231122 | 181100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20231122 | 181000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20231122 | 180900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20231122 | 180800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20231122 | 180700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20231122 | 180600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20231122 | 180500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20231122 | 180400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20231122 | 180300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20231122 | 180200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20231122 | 180100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20231122 | 180000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20231122 | 175900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20231122 | 175800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20231122 | 175700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20231122 | 175600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20231122 | 175500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20231122 | 175400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20231122 | 175300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 93 | 20231122 | 175200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20231122 | 175100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20231122 | 175000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20231122 | 174900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20231122 | 174800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20231122 | 174700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20231122 | 174600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20231122 | 174500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20231122 | 174400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20231122 | 174300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20231122 | 174200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20231122 | 174100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20231122 | 174000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20231122 | 173900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20231122 | 173800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20231122 | 173700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20231122 | 173600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20231122 | 173500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20231122 | 173400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20231122 | 173300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20231122 | 173200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20231122 | 173100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20231122 | 173000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20231122 | 172900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20231122 | 172800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20231122 | 172700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20231122 | 172600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20231122 | 172500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20231122 | 172400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20231122 | 172300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 123 | 20231122 | 172200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20231122 | 172100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20231122 | 172000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20231122 | 171900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20231122 | 171800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20231122 | 171700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20231122 | 171600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20231122 | 171500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20231122 | 171400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20231122 | 171300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20231122 | 171200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20231122 | 171100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20231122 | 171000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20231122 | 170900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20231122 | 170800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20231122 | 170700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20231122 | 170600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20231122 | 170500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20231122 | 170400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20231122 | 170300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20231122 | 170200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20231122 | 170100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20231122 | 170000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20231122 | 165900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20231122 | 165800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20231122 | 165700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20231122 | 165600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20231122 | 165500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20231122 | 165400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20231122 | 165300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 153 | 20231122 | 165200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20231122 | 165100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20231122 | 165000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20231122 | 164900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20231122 | 164800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20231122 | 164700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20231122 | 164600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20231122 | 164500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20231122 | 164400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20231122 | 164300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20231122 | 164200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20231122 | 164100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20231122 | 164000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20231122 | 163900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20231122 | 163800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20231122 | 163700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20231122 | 163600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20231122 | 163500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20231122 | 163400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20231122 | 163300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20231122 | 163200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20231122 | 163100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20231122 | 163000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20231122 | 162900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20231122 | 162800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20231122 | 162700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20231122 | 162600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20231122 | 162500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20231122 | 162400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20231122 | 162300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 183 | 20231122 | 162200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20231122 | 162100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20231122 | 162000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20231122 | 161900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20231122 | 161800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20231122 | 161700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20231122 | 161600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20231122 | 161500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20231122 | 161400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20231122 | 161300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20231122 | 161200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20231122 | 161100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20231122 | 161000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20231122 | 160900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20231122 | 160800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20231122 | 160700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20231122 | 160600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20231122 | 160500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20231122 | 160400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20231122 | 160300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20231122 | 160200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20231122 | 160100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20231122 | 160000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20231122 | 155900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20231122 | 155800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20231122 | 155700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20231122 | 155600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20231122 | 155500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20231122 | 155400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20231122 | 155300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 213 | 20231122 | 155200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20231122 | 155100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20231122 | 155000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20231122 | 154900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20231122 | 154800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20231122 | 154700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20231122 | 154600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20231122 | 154500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20231122 | 154400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20231122 | 154300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20231122 | 154200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20231122 | 154100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20231122 | 154000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20231122 | 153900 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20231122 | 153800 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20231122 | 153700 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20231122 | 153600 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20231122 | 153500 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20231122 | 153400 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20231122 | 153300 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20231122 | 153200 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20231122 | 153100 | 525162641 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20231122 | 153000 | 525162641 | 1336 | 1336 | 1336 | 1336 | 11876 |
| 236 | 20231122 | 152900 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 237 | 20231122 | 152800 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 238 | 20231122 | 152700 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 239 | 20231122 | 152600 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 240 | 20231122 | 152500 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 241 | 20231122 | 152400 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 242 | 20231122 | 152300 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 243 | 20231122 | 152200 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 244 | 20231122 | 152100 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 245 | 20231122 | 152000 | 509296305 | 1340 | 1340 | 1340 | 1340 | 0 |
| 246 | 20231122 | 151900 | 509296305 | 1340 | 1340 | 1343 | 1335 | 5253 |
| 247 | 20231122 | 151800 | 502273076 | 1340 | 1345 | 1345 | 1340 | 3883 |
| 248 | 20231122 | 151700 | 497065123 | 1346 | 1348 | 1348 | 1345 | 1496 |
| 249 | 20231122 | 151600 | 495051334 | 1348 | 1350 | 1350 | 1348 | 37 |
| 250 | 20231122 | 151500 | 495001422 | 1350 | 1348 | 1350 | 1347 | 312 |
| 251 | 20231122 | 151400 | 494580537 | 1348 | 1349 | 1349 | 1348 | 3 |
| 252 | 20231122 | 151300 | 494576491 | 1347 | 1346 | 1348 | 1346 | 533 |
| 253 | 20231122 | 151200 | 493858562 | 1347 | 1347 | 1347 | 1347 | 1365 |
| 254 | 20231122 | 151100 | 492019907 | 1353 | 1353 | 1353 | 1353 | 7 |
| 255 | 20231122 | 151000 | 492010436 | 1354 | 1354 | 1354 | 1354 | 0 |
| 256 | 20231122 | 150900 | 492010436 | 1354 | 1352 | 1354 | 1352 | 143 |
| 257 | 20231122 | 150800 | 491816896 | 1346 | 1343 | 1346 | 1342 | 1335 |
| 258 | 20231122 | 150700 | 490023518 | 1346 | 1346 | 1346 | 1343 | 401 |
| 259 | 20231122 | 150600 | 489484372 | 1343 | 1351 | 1351 | 1343 | 1851 |
| 260 | 20231122 | 150500 | 486992588 | 1355 | 1350 | 1355 | 1350 | 753 |
| 261 | 20231122 | 150400 | 485974743 | 1350 | 1350 | 1350 | 1348 | 1219 |
| 262 | 20231122 | 150300 | 484330856 | 1348 | 1355 | 1355 | 1348 | 16653 |
| 263 | 20231122 | 150200 | 461841224 | 1354 | 1355 | 1355 | 1353 | 1759 |
| 264 | 20231122 | 150100 | 459459603 | 1356 | 1356 | 1356 | 1356 | 0 |
| 265 | 20231122 | 150000 | 459459603 | 1356 | 1354 | 1356 | 1354 | 731 |
| 266 | 20231122 | 145900 | 458468767 | 1354 | 1354 | 1354 | 1354 | 45 |
| 267 | 20231122 | 145800 | 458407837 | 1354 | 1354 | 1354 | 1354 | 639 |
| 268 | 20231122 | 145700 | 457542631 | 1358 | 1354 | 1358 | 1354 | 612 |
| 269 | 20231122 | 145600 | 456713188 | 1356 | 1356 | 1356 | 1354 | 10256 |
| 270 | 20231122 | 145500 | 442814679 | 1356 | 1356 | 1356 | 1356 | 27 |
| 271 | 20231122 | 145400 | 442778067 | 1356 | 1357 | 1357 | 1356 | 679 |
| 272 | 20231122 | 145300 | 441856811 | 1358 | 1358 | 1358 | 1358 | 62 |
| 273 | 20231122 | 145200 | 441772615 | 1358 | 1358 | 1358 | 1357 | 138 |
| 274 | 20231122 | 145100 | 441585221 | 1358 | 1358 | 1358 | 1358 | 212 |
| 275 | 20231122 | 145000 | 441297325 | 1358 | 1358 | 1358 | 1358 | 148 |
| 276 | 20231122 | 144900 | 441096341 | 1358 | 1358 | 1358 | 1358 | 50 |
| 277 | 20231122 | 144800 | 441028441 | 1358 | 1357 | 1358 | 1357 | 342 |
| 278 | 20231122 | 144700 | 440564297 | 1357 | 1357 | 1357 | 1356 | 1070 |
| 279 | 20231122 | 144600 | 439113121 | 1357 | 1357 | 1357 | 1357 | 309 |
| 280 | 20231122 | 144500 | 438693808 | 1359 | 1359 | 1359 | 1359 | 30 |
| 281 | 20231122 | 144400 | 438653038 | 1357 | 1359 | 1359 | 1357 | 1000 |
| 282 | 20231122 | 144300 | 437295957 | 1359 | 1359 | 1359 | 1359 | 0 |
| 283 | 20231122 | 144200 | 437295957 | 1359 | 1359 | 1359 | 1359 | 0 |
| 284 | 20231122 | 144100 | 437295957 | 1359 | 1359 | 1359 | 1359 | 148 |
| 285 | 20231122 | 144000 | 437094825 | 1359 | 1358 | 1359 | 1358 | 81 |
| 286 | 20231122 | 143900 | 436984777 | 1357 | 1358 | 1358 | 1357 | 711 |
| 287 | 20231122 | 143800 | 436019320 | 1358 | 1359 | 1359 | 1358 | 2664 |
| 288 | 20231122 | 143700 | 432400869 | 1359 | 1359 | 1359 | 1359 | 0 |
| 289 | 20231122 | 143600 | 432400869 | 1359 | 1359 | 1359 | 1359 | 250 |
| 290 | 20231122 | 143500 | 432061119 | 1360 | 1360 | 1360 | 1360 | 302 |
| 291 | 20231122 | 143400 | 431650399 | 1360 | 1360 | 1360 | 1360 | 535 |
| 292 | 20231122 | 143300 | 430922799 | 1360 | 1360 | 1360 | 1360 | 4 |
| 293 | 20231122 | 143200 | 430917359 | 1360 | 1360 | 1360 | 1360 | 0 |
| 294 | 20231122 | 143100 | 430917359 | 1360 | 1360 | 1360 | 1360 | 131 |
| 295 | 20231122 | 143000 | 430739199 | 1360 | 1360 | 1360 | 1360 | 0 |
| 296 | 20231122 | 142900 | 430739199 | 1360 | 1360 | 1360 | 1360 | 0 |
| 297 | 20231122 | 142800 | 430739199 | 1360 | 1360 | 1360 | 1360 | 4 |
| 298 | 20231122 | 142700 | 430733759 | 1360 | 1360 | 1360 | 1360 | 0 |
| 299 | 20231122 | 142600 | 430733759 | 1360 | 1360 | 1360 | 1360 | 0 |
| 300 | 20231122 | 142500 | 430733759 | 1360 | 1360 | 1360 | 1360 | 0 |
| 301 | 20231122 | 142400 | 430733759 | 1360 | 1360 | 1360 | 1360 | 0 |
| 302 | 20231122 | 142300 | 430733759 | 1360 | 1360 | 1360 | 1360 | 0 |
| 303 | 20231122 | 142200 | 430733759 | 1360 | 1360 | 1360 | 1360 | 10 |
| 304 | 20231122 | 142100 | 430720159 | 1358 | 1358 | 1358 | 1358 | 0 |
| 305 | 20231122 | 142000 | 430720159 | 1358 | 1361 | 1361 | 1358 | 1300 |
| 306 | 20231122 | 141900 | 428952369 | 1361 | 1361 | 1361 | 1361 | 0 |
| 307 | 20231122 | 141800 | 428952369 | 1361 | 1361 | 1361 | 1361 | 0 |
| 308 | 20231122 | 141700 | 428952369 | 1361 | 1361 | 1361 | 1361 | 112 |
| 309 | 20231122 | 141600 | 428799937 | 1358 | 1358 | 1358 | 1358 | 0 |
| 310 | 20231122 | 141500 | 428799937 | 1358 | 1358 | 1358 | 1358 | 0 |
| 311 | 20231122 | 141400 | 428799937 | 1358 | 1358 | 1358 | 1358 | 0 |
| 312 | 20231122 | 141300 | 428799937 | 1358 | 1358 | 1358 | 1358 | 585 |
| 313 | 20231122 | 141200 | 428005507 | 1358 | 1361 | 1361 | 1358 | 2554 |
| 314 | 20231122 | 141100 | 424535703 | 1364 | 1364 | 1364 | 1364 | 0 |
| 315 | 20231122 | 141000 | 424535703 | 1364 | 1364 | 1364 | 1364 | 0 |
| 316 | 20231122 | 140900 | 424535703 | 1364 | 1364 | 1364 | 1364 | 0 |
| 317 | 20231122 | 140800 | 424535703 | 1364 | 1364 | 1364 | 1364 | 0 |
| 318 | 20231122 | 140700 | 424535703 | 1364 | 1364 | 1364 | 1364 | 0 |
| 319 | 20231122 | 140600 | 424535703 | 1364 | 1364 | 1364 | 1364 | 101 |
| 320 | 20231122 | 140500 | 424397939 | 1363 | 1363 | 1363 | 1363 | 1 |
| 321 | 20231122 | 140400 | 424396576 | 1362 | 1362 | 1362 | 1362 | 305 |
| 322 | 20231122 | 140300 | 423981166 | 1361 | 1361 | 1361 | 1361 | 0 |
| 323 | 20231122 | 140200 | 423981166 | 1361 | 1361 | 1361 | 1361 | 0 |
| 324 | 20231122 | 140100 | 423981166 | 1361 | 1361 | 1361 | 1361 | 100 |
| 325 | 20231122 | 140000 | 423845066 | 1361 | 1361 | 1361 | 1361 | 0 |
| 326 | 20231122 | 135900 | 423845066 | 1361 | 1360 | 1361 | 1359 | 1827 |
| 327 | 20231122 | 135800 | 421359549 | 1360 | 1359 | 1361 | 1359 | 206 |
| 328 | 20231122 | 135700 | 421079195 | 1359 | 1360 | 1360 | 1359 | 33 |
| 329 | 20231122 | 135600 | 421034316 | 1360 | 1360 | 1360 | 1360 | 0 |
| 330 | 20231122 | 135500 | 421034316 | 1360 | 1360 | 1360 | 1360 | 0 |
| 331 | 20231122 | 135400 | 421034316 | 1360 | 1360 | 1360 | 1360 | 0 |
| 332 | 20231122 | 135300 | 421034316 | 1360 | 1360 | 1360 | 1360 | 0 |
| 333 | 20231122 | 135200 | 421034316 | 1360 | 1360 | 1360 | 1360 | 6 |
| 334 | 20231122 | 135100 | 421026156 | 1360 | 1360 | 1360 | 1360 | 475 |
| 335 | 20231122 | 135000 | 420380156 | 1360 | 1360 | 1360 | 1360 | 15 |
| 336 | 20231122 | 134900 | 420359756 | 1360 | 1356 | 1360 | 1355 | 235 |
| 337 | 20231122 | 134800 | 420040801 | 1356 | 1357 | 1357 | 1356 | 150 |
| 338 | 20231122 | 134700 | 419837381 | 1356 | 1358 | 1358 | 1356 | 7000 |
| 339 | 20231122 | 134600 | 410342038 | 1363 | 1363 | 1363 | 1363 | 9 |
| 340 | 20231122 | 134500 | 410329771 | 1362 | 1362 | 1362 | 1362 | 1 |
| 341 | 20231122 | 134400 | 410328409 | 1362 | 1362 | 1362 | 1362 | 0 |
| 342 | 20231122 | 134300 | 410328409 | 1362 | 1362 | 1362 | 1362 | 0 |
| 343 | 20231122 | 134200 | 410328409 | 1362 | 1362 | 1362 | 1362 | 0 |
| 344 | 20231122 | 134100 | 410328409 | 1362 | 1362 | 1362 | 1362 | 0 |
| 345 | 20231122 | 134000 | 410328409 | 1362 | 1362 | 1362 | 1362 | 100 |
| 346 | 20231122 | 133900 | 410192209 | 1358 | 1359 | 1359 | 1358 | 2700 |
| 347 | 20231122 | 133800 | 406524986 | 1359 | 1359 | 1359 | 1359 | 0 |
| 348 | 20231122 | 133700 | 406524986 | 1359 | 1361 | 1361 | 1359 | 67 |
| 349 | 20231122 | 133600 | 406433811 | 1364 | 1364 | 1364 | 1364 | 8 |
| 350 | 20231122 | 133500 | 406422899 | 1365 | 1364 | 1365 | 1359 | 137 |
| 351 | 20231122 | 133400 | 406236064 | 1364 | 1363 | 1364 | 1362 | 101 |
| 352 | 20231122 | 133300 | 406098400 | 1364 | 1358 | 1364 | 1358 | 1098 |
| 353 | 20231122 | 133200 | 404605462 | 1360 | 1360 | 1360 | 1360 | 1489 |
| 354 | 20231122 | 133100 | 402580422 | 1358 | 1360 | 1360 | 1358 | 1150 |
| 355 | 20231122 | 133000 | 401018422 | 1359 | 1359 | 1359 | 1359 | 753 |
| 356 | 20231122 | 132900 | 399995095 | 1358 | 1360 | 1360 | 1358 | 1499 |
| 357 | 20231122 | 132800 | 397958883 | 1361 | 1359 | 1361 | 1359 | 446 |
| 358 | 20231122 | 132700 | 397352469 | 1362 | 1359 | 1362 | 1359 | 1640 |
| 359 | 20231122 | 132600 | 395123706 | 1359 | 1359 | 1359 | 1359 | 895 |
| 360 | 20231122 | 132500 | 393907401 | 1359 | 1362 | 1362 | 1356 | 13529 |
| 361 | 20231122 | 132400 | 375526718 | 1362 | 1362 | 1362 | 1362 | 85 |
| 362 | 20231122 | 132300 | 375410948 | 1359 | 1363 | 1363 | 1359 | 14749 |
| 363 | 20231122 | 132200 | 355350895 | 1365 | 1365 | 1365 | 1365 | 3 |
| 364 | 20231122 | 132100 | 355346800 | 1365 | 1365 | 1365 | 1365 | 0 |
| 365 | 20231122 | 132000 | 355346800 | 1365 | 1365 | 1365 | 1365 | 0 |
| 366 | 20231122 | 131900 | 355346800 | 1365 | 1365 | 1365 | 1365 | 80 |
| 367 | 20231122 | 131800 | 355237600 | 1366 | 1366 | 1366 | 1366 | 0 |
| 368 | 20231122 | 131700 | 355237600 | 1366 | 1364 | 1366 | 1361 | 6901 |
| 369 | 20231122 | 131600 | 345842844 | 1364 | 1366 | 1366 | 1364 | 402 |
| 370 | 20231122 | 131500 | 345294512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 371 | 20231122 | 131400 | 345294512 | 1365 | 1365 | 1365 | 1365 | 1575 |
| 372 | 20231122 | 131300 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 373 | 20231122 | 131200 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 374 | 20231122 | 131100 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 375 | 20231122 | 131000 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 376 | 20231122 | 130900 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 377 | 20231122 | 130800 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 378 | 20231122 | 130700 | 343144637 | 1365 | 1365 | 1365 | 1365 | 0 |
| 379 | 20231122 | 130600 | 343144637 | 1365 | 1365 | 1365 | 1365 | 2 |
| 380 | 20231122 | 130500 | 343141907 | 1364 | 1364 | 1364 | 1364 | 0 |
| 381 | 20231122 | 130400 | 343141907 | 1364 | 1364 | 1364 | 1364 | 19 |
| 382 | 20231122 | 130300 | 343115991 | 1365 | 1365 | 1365 | 1365 | 0 |
| 383 | 20231122 | 130200 | 343115991 | 1365 | 1365 | 1365 | 1365 | 0 |
| 384 | 20231122 | 130100 | 343115991 | 1365 | 1365 | 1365 | 1365 | 2 |
| 385 | 20231122 | 130000 | 343113261 | 1364 | 1364 | 1364 | 1364 | 0 |
| 386 | 20231122 | 125900 | 343113261 | 1364 | 1364 | 1364 | 1364 | 0 |
| 387 | 20231122 | 125800 | 343113261 | 1364 | 1364 | 1364 | 1364 | 1 |
| 388 | 20231122 | 125700 | 343111897 | 1365 | 1365 | 1365 | 1365 | 2 |
| 389 | 20231122 | 125600 | 343109167 | 1365 | 1365 | 1365 | 1365 | 0 |
| 390 | 20231122 | 125500 | 343109167 | 1365 | 1365 | 1365 | 1365 | 0 |
| 391 | 20231122 | 125400 | 343109167 | 1365 | 1365 | 1365 | 1365 | 0 |
| 392 | 20231122 | 125300 | 343109167 | 1365 | 1365 | 1365 | 1365 | 2 |
| 393 | 20231122 | 125200 | 343106437 | 1363 | 1363 | 1363 | 1363 | 0 |
| 394 | 20231122 | 125100 | 343106437 | 1363 | 1363 | 1363 | 1363 | 0 |
| 395 | 20231122 | 125000 | 343106437 | 1363 | 1364 | 1364 | 1363 | 400 |
| 396 | 20231122 | 124900 | 342561232 | 1363 | 1363 | 1363 | 1363 | 0 |
| 397 | 20231122 | 124800 | 342561232 | 1363 | 1363 | 1365 | 1362 | 1155 |
| 398 | 20231122 | 124700 | 340987440 | 1363 | 1363 | 1363 | 1363 | 1000 |
| 399 | 20231122 | 124600 | 339624440 | 1363 | 1363 | 1363 | 1363 | 1 |
| 400 | 20231122 | 124500 | 339623077 | 1363 | 1363 | 1363 | 1363 | 0 |
| 401 | 20231122 | 124400 | 339623077 | 1363 | 1363 | 1363 | 1363 | 0 |
| 402 | 20231122 | 124300 | 339623077 | 1363 | 1363 | 1363 | 1363 | 1 |
| 403 | 20231122 | 124200 | 339621714 | 1363 | 1364 | 1364 | 1363 | 700 |
| 404 | 20231122 | 124100 | 338667025 | 1364 | 1365 | 1365 | 1364 | 90 |
| 405 | 20231122 | 124000 | 338544258 | 1363 | 1365 | 1365 | 1363 | 600 |
| 406 | 20231122 | 123900 | 337725457 | 1365 | 1365 | 1365 | 1365 | 3 |
| 407 | 20231122 | 123800 | 337721362 | 1363 | 1363 | 1363 | 1363 | 0 |
| 408 | 20231122 | 123700 | 337721362 | 1363 | 1365 | 1365 | 1363 | 98 |
| 409 | 20231122 | 123600 | 337587749 | 1364 | 1364 | 1364 | 1364 | 165 |
| 410 | 20231122 | 123500 | 337362689 | 1364 | 1364 | 1364 | 1364 | 1 |
| 411 | 20231122 | 123400 | 337361325 | 1364 | 1362 | 1364 | 1362 | 247 |
| 412 | 20231122 | 123300 | 337024711 | 1362 | 1362 | 1362 | 1362 | 0 |
| 413 | 20231122 | 123200 | 337024711 | 1362 | 1364 | 1364 | 1362 | 521 |
| 414 | 20231122 | 123100 | 336314109 | 1364 | 1364 | 1364 | 1364 | 0 |
| 415 | 20231122 | 123000 | 336314109 | 1364 | 1364 | 1364 | 1364 | 227 |
| 416 | 20231122 | 122900 | 336004481 | 1364 | 1364 | 1364 | 1364 | 15 |
| 417 | 20231122 | 122800 | 335984021 | 1362 | 1362 | 1362 | 1362 | 0 |
| 418 | 20231122 | 122700 | 335984021 | 1362 | 1362 | 1362 | 1362 | 700 |
| 419 | 20231122 | 122600 | 335030621 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 420 | 20231122 | 122500 | 333668621 | 1362 | 1362 | 1362 | 1362 | 0 |
| 421 | 20231122 | 122400 | 333668621 | 1362 | 1362 | 1362 | 1362 | 0 |
| 422 | 20231122 | 122300 | 333668621 | 1362 | 1362 | 1362 | 1362 | 0 |
| 423 | 20231122 | 122200 | 333668621 | 1362 | 1362 | 1362 | 1362 | 0 |
| 424 | 20231122 | 122100 | 333668621 | 1362 | 1363 | 1363 | 1362 | 3830 |
| 425 | 20231122 | 122000 | 328451640 | 1363 | 1363 | 1363 | 1363 | 0 |
| 426 | 20231122 | 121900 | 328451640 | 1363 | 1363 | 1363 | 1363 | 6190 |
| 427 | 20231122 | 121800 | 320014670 | 1363 | 1363 | 1363 | 1363 | 0 |
| 428 | 20231122 | 121700 | 320014670 | 1363 | 1363 | 1363 | 1363 | 0 |
| 429 | 20231122 | 121600 | 320014670 | 1363 | 1363 | 1363 | 1363 | 0 |
| 430 | 20231122 | 121500 | 320014670 | 1363 | 1364 | 1364 | 1363 | 133 |
| 431 | 20231122 | 121400 | 319833386 | 1364 | 1364 | 1364 | 1364 | 0 |
| 432 | 20231122 | 121300 | 319833386 | 1364 | 1365 | 1365 | 1364 | 132 |
| 433 | 20231122 | 121200 | 319653316 | 1365 | 1365 | 1365 | 1365 | 0 |
| 434 | 20231122 | 121100 | 319653316 | 1365 | 1365 | 1365 | 1365 | 0 |
| 435 | 20231122 | 121000 | 319653316 | 1365 | 1365 | 1365 | 1365 | 511 |
| 436 | 20231122 | 120900 | 318955801 | 1366 | 1366 | 1366 | 1366 | 0 |
| 437 | 20231122 | 120800 | 318955801 | 1366 | 1366 | 1366 | 1366 | 0 |
| 438 | 20231122 | 120700 | 318955801 | 1366 | 1366 | 1366 | 1366 | 0 |
| 439 | 20231122 | 120600 | 318955801 | 1366 | 1366 | 1366 | 1366 | 206 |
| 440 | 20231122 | 120500 | 318674405 | 1366 | 1366 | 1366 | 1366 | 0 |
| 441 | 20231122 | 120400 | 318674405 | 1366 | 1366 | 1366 | 1366 | 0 |
| 442 | 20231122 | 120300 | 318674405 | 1366 | 1366 | 1366 | 1366 | 100 |
| 443 | 20231122 | 120200 | 318537805 | 1366 | 1366 | 1366 | 1366 | 0 |
| 444 | 20231122 | 120100 | 318537805 | 1366 | 1366 | 1366 | 1366 | 0 |
| 445 | 20231122 | 120000 | 318537805 | 1366 | 1366 | 1366 | 1366 | 0 |
| 446 | 20231122 | 115900 | 318537805 | 1366 | 1366 | 1366 | 1366 | 12 |
| 447 | 20231122 | 115800 | 318521413 | 1367 | 1367 | 1367 | 1367 | 0 |
| 448 | 20231122 | 115700 | 318521413 | 1367 | 1367 | 1367 | 1367 | 18 |
| 449 | 20231122 | 115600 | 318496807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 450 | 20231122 | 115500 | 318496807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 451 | 20231122 | 115400 | 318496807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 452 | 20231122 | 115300 | 318496807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 453 | 20231122 | 115200 | 318496807 | 1363 | 1363 | 1363 | 1363 | 0 |
| 454 | 20231122 | 115100 | 318496807 | 1363 | 1363 | 1363 | 1363 | 944 |
| 455 | 20231122 | 115000 | 317210135 | 1363 | 1363 | 1363 | 1363 | 0 |
| 456 | 20231122 | 114900 | 317210135 | 1363 | 1365 | 1365 | 1363 | 183 |
| 457 | 20231122 | 114800 | 316960650 | 1365 | 1365 | 1365 | 1365 | 625 |
| 458 | 20231122 | 114700 | 316107525 | 1365 | 1364 | 1365 | 1364 | 13 |
| 459 | 20231122 | 114600 | 316089781 | 1365 | 1365 | 1365 | 1365 | 10 |
| 460 | 20231122 | 114500 | 316076131 | 1363 | 1363 | 1363 | 1363 | 353 |
| 461 | 20231122 | 114400 | 315594992 | 1366 | 1364 | 1366 | 1364 | 355 |
| 462 | 20231122 | 114300 | 315110770 | 1364 | 1364 | 1364 | 1364 | 1005 |
| 463 | 20231122 | 114200 | 313739950 | 1365 | 1365 | 1365 | 1365 | 85 |
| 464 | 20231122 | 114100 | 313623925 | 1369 | 1369 | 1369 | 1369 | 0 |
| 465 | 20231122 | 114000 | 313623925 | 1369 | 1367 | 1369 | 1367 | 54 |
| 466 | 20231122 | 113900 | 313550043 | 1367 | 1363 | 1367 | 1363 | 12 |
| 467 | 20231122 | 113800 | 313533683 | 1365 | 1363 | 1365 | 1362 | 3618 |
| 468 | 20231122 | 113700 | 308601796 | 1364 | 1364 | 1364 | 1364 | 112 |
| 469 | 20231122 | 113600 | 308449028 | 1364 | 1364 | 1364 | 1364 | 156 |
| 470 | 20231122 | 113500 | 308236244 | 1364 | 1365 | 1365 | 1364 | 664 |
| 471 | 20231122 | 113400 | 307329966 | 1370 | 1370 | 1370 | 1370 | 0 |
| 472 | 20231122 | 113300 | 307329966 | 1370 | 1365 | 1370 | 1364 | 84 |
| 473 | 20231122 | 113200 | 307215344 | 1366 | 1366 | 1366 | 1366 | 128 |
| 474 | 20231122 | 113100 | 307040496 | 1366 | 1373 | 1375 | 1366 | 32 |
| 475 | 20231122 | 113000 | 306996671 | 1372 | 1367 | 1372 | 1363 | 7173 |
| 476 | 20231122 | 112900 | 297219215 | 1366 | 1365 | 1366 | 1364 | 224 |
| 477 | 20231122 | 112800 | 296913251 | 1364 | 1365 | 1365 | 1364 | 4 |
| 478 | 20231122 | 112700 | 296907794 | 1365 | 1365 | 1365 | 1365 | 4 |
| 479 | 20231122 | 112600 | 296902334 | 1366 | 1363 | 1366 | 1362 | 273 |
| 480 | 20231122 | 112500 | 296530289 | 1362 | 1366 | 1366 | 1362 | 1930 |
| 481 | 20231122 | 112400 | 293900000 | 1366 | 1363 | 1366 | 1363 | 1080 |
| 482 | 20231122 | 112300 | 292427170 | 1364 | 1364 | 1364 | 1362 | 1530 |
| 483 | 20231122 | 112200 | 290341293 | 1365 | 1365 | 1366 | 1362 | 5886 |
| 484 | 20231122 | 112100 | 282318190 | 1365 | 1367 | 1367 | 1363 | 5518 |
| 485 | 20231122 | 112000 | 274792095 | 1365 | 1368 | 1368 | 1365 | 1675 |
| 486 | 20231122 | 111900 | 272503164 | 1367 | 1368 | 1368 | 1367 | 14 |
| 487 | 20231122 | 111800 | 272484021 | 1370 | 1368 | 1372 | 1365 | 2016 |
| 488 | 20231122 | 111700 | 269731899 | 1365 | 1366 | 1366 | 1365 | 2000 |
| 489 | 20231122 | 111600 | 267001869 | 1365 | 1364 | 1366 | 1364 | 4341 |
| 490 | 20231122 | 111500 | 261080673 | 1364 | 1373 | 1373 | 1363 | 12100 |
| 491 | 20231122 | 111400 | 244562095 | 1373 | 1373 | 1373 | 1373 | 29 |
| 492 | 20231122 | 111300 | 244522278 | 1373 | 1373 | 1373 | 1373 | 1 |
| 493 | 20231122 | 111200 | 244520905 | 1373 | 1373 | 1373 | 1373 | 0 |
| 494 | 20231122 | 111100 | 244520905 | 1373 | 1373 | 1373 | 1373 | 0 |
| 495 | 20231122 | 111000 | 244520905 | 1373 | 1373 | 1373 | 1370 | 23 |
| 496 | 20231122 | 110900 | 244489329 | 1370 | 1369 | 1370 | 1369 | 243 |
| 497 | 20231122 | 110800 | 244156660 | 1369 | 1369 | 1369 | 1369 | 1203 |
| 498 | 20231122 | 110700 | 242509753 | 1369 | 1369 | 1369 | 1369 | 2783 |
| 499 | 20231122 | 110600 | 238699826 | 1369 | 1369 | 1369 | 1369 | 73 |
| 500 | 20231122 | 110500 | 238599889 | 1369 | 1369 | 1369 | 1369 | 50 |
| 501 | 20231122 | 110400 | 238531439 | 1370 | 1371 | 1371 | 1370 | 2759 |
| 502 | 20231122 | 110300 | 234750220 | 1371 | 1374 | 1374 | 1371 | 1109 |
| 503 | 20231122 | 110200 | 233229573 | 1374 | 1374 | 1374 | 1374 | 0 |
| 504 | 20231122 | 110100 | 233229573 | 1374 | 1374 | 1375 | 1373 | 35 |
| 505 | 20231122 | 110000 | 233181498 | 1375 | 1375 | 1375 | 1375 | 10 |
| 506 | 20231122 | 105900 | 233167748 | 1371 | 1371 | 1371 | 1371 | 0 |
| 507 | 20231122 | 105800 | 233167748 | 1371 | 1373 | 1373 | 1371 | 320 |
| 508 | 20231122 | 105700 | 232728992 | 1374 | 1372 | 1374 | 1372 | 260 |
| 509 | 20231122 | 105600 | 232372252 | 1372 | 1372 | 1372 | 1372 | 1927 |
| 510 | 20231122 | 105500 | 229728408 | 1371 | 1372 | 1372 | 1370 | 1821 |
| 511 | 20231122 | 105400 | 227232557 | 1372 | 1371 | 1372 | 1371 | 651 |
| 512 | 20231122 | 105300 | 226339485 | 1371 | 1372 | 1372 | 1371 | 410 |
| 513 | 20231122 | 105200 | 225777109 | 1372 | 1369 | 1372 | 1369 | 350 |
| 514 | 20231122 | 105100 | 225297059 | 1369 | 1370 | 1372 | 1369 | 2533 |
| 515 | 20231122 | 105000 | 221823502 | 1369 | 1367 | 1369 | 1367 | 639 |
| 516 | 20231122 | 104900 | 220949037 | 1367 | 1369 | 1369 | 1367 | 1321 |
| 517 | 20231122 | 104800 | 219141705 | 1372 | 1373 | 1375 | 1372 | 4414 |
| 518 | 20231122 | 104700 | 213084469 | 1373 | 1367 | 1373 | 1365 | 29424 |
| 519 | 20231122 | 104600 | 172792891 | 1368 | 1368 | 1368 | 1368 | 273 |
| 520 | 20231122 | 104500 | 172419427 | 1364 | 1364 | 1365 | 1364 | 1709 |
| 521 | 20231122 | 104400 | 170087242 | 1364 | 1365 | 1365 | 1364 | 868 |
| 522 | 20231122 | 104300 | 168902552 | 1365 | 1369 | 1369 | 1365 | 530 |
| 523 | 20231122 | 104200 | 168178452 | 1370 | 1369 | 1370 | 1369 | 906 |
| 524 | 20231122 | 104100 | 166938029 | 1370 | 1368 | 1370 | 1368 | 1621 |
| 525 | 20231122 | 104000 | 164718846 | 1363 | 1365 | 1365 | 1363 | 575 |
| 526 | 20231122 | 103900 | 163934097 | 1366 | 1368 | 1369 | 1366 | 608 |
| 527 | 20231122 | 103800 | 163103102 | 1368 | 1364 | 1368 | 1363 | 3921 |
| 528 | 20231122 | 103700 | 157755177 | 1363 | 1367 | 1367 | 1363 | 8341 |
| 529 | 20231122 | 103600 | 146382062 | 1367 | 1369 | 1369 | 1367 | 982 |
| 530 | 20231122 | 103500 | 145038347 | 1370 | 1370 | 1370 | 1370 | 30 |
| 531 | 20231122 | 103400 | 144997247 | 1369 | 1369 | 1370 | 1369 | 170 |
| 532 | 20231122 | 103300 | 144764417 | 1367 | 1365 | 1367 | 1365 | 2301 |
| 533 | 20231122 | 103200 | 141623472 | 1365 | 1372 | 1372 | 1365 | 8190 |
| 534 | 20231122 | 103100 | 130422228 | 1371 | 1382 | 1382 | 1371 | 3007 |
| 535 | 20231122 | 103000 | 126290254 | 1382 | 1382 | 1382 | 1382 | 1011 |
| 536 | 20231122 | 102900 | 124893052 | 1375 | 1375 | 1375 | 1375 | 459 |
| 537 | 20231122 | 102800 | 124261927 | 1375 | 1377 | 1377 | 1375 | 2949 |
| 538 | 20231122 | 102700 | 120204469 | 1377 | 1380 | 1380 | 1377 | 1721 |
| 539 | 20231122 | 102600 | 117830517 | 1386 | 1386 | 1386 | 1386 | 1 |
| 540 | 20231122 | 102500 | 117829131 | 1380 | 1380 | 1380 | 1380 | 2793 |
| 541 | 20231122 | 102400 | 113974791 | 1380 | 1386 | 1386 | 1376 | 5437 |
| 542 | 20231122 | 102300 | 106465136 | 1386 | 1388 | 1395 | 1386 | 2278 |
| 543 | 20231122 | 102200 | 103303742 | 1388 | 1390 | 1390 | 1388 | 621 |
| 544 | 20231122 | 102100 | 102441184 | 1388 | 1395 | 1395 | 1388 | 4182 |
| 545 | 20231122 | 102000 | 96622286 | 1395 | 1396 | 1396 | 1395 | 127 |
| 546 | 20231122 | 101900 | 96445044 | 1396 | 1397 | 1397 | 1396 | 133 |
| 547 | 20231122 | 101800 | 96259300 | 1397 | 1397 | 1398 | 1397 | 379 |
| 548 | 20231122 | 101700 | 95729657 | 1397 | 1396 | 1397 | 1396 | 26 |
| 549 | 20231122 | 101600 | 95693351 | 1396 | 1396 | 1396 | 1396 | 0 |
| 550 | 20231122 | 101500 | 95693351 | 1396 | 1396 | 1397 | 1396 | 352 |
| 551 | 20231122 | 101400 | 95201946 | 1396 | 1397 | 1397 | 1396 | 217 |
| 552 | 20231122 | 101300 | 94898805 | 1398 | 1399 | 1399 | 1398 | 487 |
| 553 | 20231122 | 101200 | 94217913 | 1399 | 1398 | 1399 | 1398 | 21 |
| 554 | 20231122 | 101100 | 94188546 | 1399 | 1401 | 1401 | 1399 | 2378 |
| 555 | 20231122 | 101000 | 90860340 | 1401 | 1406 | 1406 | 1401 | 8961 |
| 556 | 20231122 | 100900 | 78290062 | 1407 | 1407 | 1407 | 1407 | 0 |
| 557 | 20231122 | 100800 | 78290062 | 1407 | 1407 | 1407 | 1407 | 3 |
| 558 | 20231122 | 100700 | 78285841 | 1407 | 1407 | 1407 | 1407 | 1 |
| 559 | 20231122 | 100600 | 78284434 | 1406 | 1406 | 1406 | 1406 | 0 |
| 560 | 20231122 | 100500 | 78284434 | 1406 | 1406 | 1406 | 1406 | 0 |
| 561 | 20231122 | 100400 | 78284434 | 1406 | 1406 | 1406 | 1406 | 612 |
| 562 | 20231122 | 100300 | 77423962 | 1406 | 1406 | 1406 | 1406 | 713 |
| 563 | 20231122 | 100200 | 76421484 | 1406 | 1407 | 1407 | 1406 | 1185 |
| 564 | 20231122 | 100100 | 74755138 | 1407 | 1407 | 1407 | 1407 | 0 |
| 565 | 20231122 | 100000 | 74755138 | 1407 | 1407 | 1407 | 1407 | 0 |
| 566 | 20231122 | 095900 | 74755138 | 1407 | 1407 | 1407 | 1407 | 0 |
| 567 | 20231122 | 095800 | 74755138 | 1407 | 1408 | 1408 | 1407 | 6142 |
| 568 | 20231122 | 095700 | 66113324 | 1409 | 1413 | 1413 | 1409 | 15 |
| 569 | 20231122 | 095600 | 66092169 | 1410 | 1410 | 1410 | 1410 | 0 |
| 570 | 20231122 | 095500 | 66092169 | 1410 | 1410 | 1410 | 1410 | 29 |
| 571 | 20231122 | 095400 | 66051279 | 1410 | 1410 | 1410 | 1410 | 0 |
| 572 | 20231122 | 095300 | 66051279 | 1410 | 1410 | 1410 | 1410 | 1 |
| 573 | 20231122 | 095200 | 66049869 | 1407 | 1407 | 1407 | 1407 | 0 |
| 574 | 20231122 | 095100 | 66049869 | 1407 | 1408 | 1408 | 1407 | 54 |
| 575 | 20231122 | 095000 | 65973890 | 1407 | 1407 | 1407 | 1407 | 0 |
| 576 | 20231122 | 094900 | 65973890 | 1407 | 1407 | 1407 | 1407 | 0 |
| 577 | 20231122 | 094800 | 65973890 | 1407 | 1412 | 1412 | 1407 | 7301 |
| 578 | 20231122 | 094700 | 55695661 | 1412 | 1412 | 1412 | 1412 | 0 |
| 579 | 20231122 | 094600 | 55695661 | 1412 | 1410 | 1412 | 1410 | 9 |
| 580 | 20231122 | 094500 | 55682957 | 1410 | 1408 | 1410 | 1408 | 270 |
| 581 | 20231122 | 094400 | 55302271 | 1410 | 1412 | 1413 | 1409 | 6365 |
| 582 | 20231122 | 094300 | 46329322 | 1412 | 1412 | 1412 | 1412 | 0 |
| 583 | 20231122 | 094200 | 46329322 | 1412 | 1412 | 1412 | 1412 | 1251 |
| 584 | 20231122 | 094100 | 44562910 | 1412 | 1412 | 1412 | 1412 | 722 |
| 585 | 20231122 | 094000 | 43543446 | 1412 | 1412 | 1412 | 1412 | 1 |
| 586 | 20231122 | 093900 | 43542034 | 1414 | 1414 | 1414 | 1413 | 554 |
| 587 | 20231122 | 093800 | 42758690 | 1416 | 1416 | 1416 | 1416 | 0 |
| 588 | 20231122 | 093700 | 42758690 | 1416 | 1416 | 1416 | 1416 | 1 |
| 589 | 20231122 | 093600 | 42757274 | 1411 | 1411 | 1411 | 1411 | 0 |
| 590 | 20231122 | 093500 | 42757274 | 1411 | 1411 | 1411 | 1411 | 0 |
| 591 | 20231122 | 093400 | 42757274 | 1411 | 1416 | 1416 | 1411 | 451 |
| 592 | 20231122 | 093300 | 42119273 | 1416 | 1414 | 1416 | 1410 | 534 |
| 593 | 20231122 | 093200 | 41365450 | 1416 | 1416 | 1416 | 1416 | 52 |
| 594 | 20231122 | 093100 | 41291818 | 1414 | 1414 | 1414 | 1414 | 4 |
| 595 | 20231122 | 093000 | 41286162 | 1414 | 1413 | 1414 | 1413 | 181 |
| 596 | 20231122 | 092900 | 41030230 | 1412 | 1412 | 1412 | 1412 | 0 |
| 597 | 20231122 | 092800 | 41030230 | 1412 | 1412 | 1412 | 1412 | 7 |
| 598 | 20231122 | 092700 | 41020346 | 1411 | 1411 | 1411 | 1411 | 93 |
| 599 | 20231122 | 092600 | 40889123 | 1411 | 1411 | 1411 | 1411 | 14 |
| 600 | 20231122 | 092500 | 40869369 | 1410 | 1410 | 1410 | 1410 | 510 |
| 601 | 20231122 | 092400 | 40150269 | 1411 | 1411 | 1411 | 1411 | 0 |
| 602 | 20231122 | 092300 | 40150269 | 1411 | 1412 | 1412 | 1411 | 5000 |
| 603 | 20231122 | 092200 | 33095239 | 1411 | 1411 | 1411 | 1411 | 10 |
| 604 | 20231122 | 092100 | 33081129 | 1411 | 1411 | 1411 | 1411 | 0 |
| 605 | 20231122 | 092000 | 33081129 | 1411 | 1411 | 1411 | 1411 | 6 |
| 606 | 20231122 | 091900 | 33072663 | 1411 | 1411 | 1411 | 1411 | 901 |
| 607 | 20231122 | 091800 | 31801352 | 1411 | 1411 | 1411 | 1411 | 57 |
| 608 | 20231122 | 091700 | 31720925 | 1410 | 1412 | 1412 | 1410 | 2000 |
| 609 | 20231122 | 091600 | 28900361 | 1411 | 1416 | 1416 | 1411 | 226 |
| 610 | 20231122 | 091500 | 28581275 | 1410 | 1413 | 1413 | 1410 | 3000 |
| 611 | 20231122 | 091400 | 24347800 | 1411 | 1415 | 1415 | 1411 | 870 |
| 612 | 20231122 | 091300 | 23118986 | 1416 | 1416 | 1416 | 1416 | 0 |
| 613 | 20231122 | 091200 | 23118986 | 1416 | 1414 | 1416 | 1410 | 163 |
| 614 | 20231122 | 091100 | 22888884 | 1410 | 1410 | 1410 | 1410 | 0 |
| 615 | 20231122 | 091000 | 22888884 | 1410 | 1413 | 1414 | 1410 | 2193 |
| 616 | 20231122 | 090900 | 19796013 | 1411 | 1411 | 1420 | 1411 | 5823 |
| 617 | 20231122 | 090800 | 11579310 | 1411 | 1411 | 1411 | 1411 | 400 |
| 618 | 20231122 | 090700 | 11014910 | 1411 | 1411 | 1411 | 1411 | 30 |
| 619 | 20231122 | 090600 | 10972580 | 1411 | 1411 | 1411 | 1411 | 66 |
| 620 | 20231122 | 090500 | 10879454 | 1410 | 1411 | 1411 | 1410 | 676 |
| 621 | 20231122 | 090400 | 9926277 | 1411 | 1412 | 1412 | 1411 | 967 |
| 622 | 20231122 | 090300 | 8561755 | 1411 | 1416 | 1417 | 1411 | 1733 |
| 623 | 20231122 | 090200 | 6114183 | 1417 | 1420 | 1420 | 1417 | 1472 |
| 624 | 20231122 | 090100 | 4027737 | 1421 | 1422 | 1422 | 1421 | 147 |
| 625 | 20231122 | 090000 | 3818715 | 1422 | 1426 | 1426 | 1422 | 2681 |