31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 3 | 20240508 | 193200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240508 | 193100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240508 | 193000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240508 | 192900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240508 | 192800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240508 | 192700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240508 | 192600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240508 | 192500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240508 | 192400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240508 | 192300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240508 | 192200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240508 | 192100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240508 | 192000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240508 | 191900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240508 | 191800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240508 | 191700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240508 | 191600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240508 | 191500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240508 | 191400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240508 | 191300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240508 | 191200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240508 | 191100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240508 | 191000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240508 | 190900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240508 | 190800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240508 | 190700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240508 | 190600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240508 | 190500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240508 | 190400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240508 | 190300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 33 | 20240508 | 190200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240508 | 190100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240508 | 190000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240508 | 185900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240508 | 185800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240508 | 185700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240508 | 185600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240508 | 185500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240508 | 185400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240508 | 185300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240508 | 185200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240508 | 185100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240508 | 185000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240508 | 184900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240508 | 184800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240508 | 184700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240508 | 184600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240508 | 184500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240508 | 184400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240508 | 184300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240508 | 184200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240508 | 184100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240508 | 184000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240508 | 183900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240508 | 183800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240508 | 183700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240508 | 183600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240508 | 183500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240508 | 183400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240508 | 183300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 63 | 20240508 | 183200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240508 | 183100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240508 | 183000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240508 | 182900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240508 | 182800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240508 | 182700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240508 | 182600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240508 | 182500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240508 | 182400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240508 | 182300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240508 | 182200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240508 | 182100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240508 | 182000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240508 | 181900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240508 | 181800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240508 | 181700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240508 | 181600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240508 | 181500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240508 | 181400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240508 | 181300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240508 | 181200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240508 | 181100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240508 | 181000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240508 | 180900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240508 | 180800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240508 | 180700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240508 | 180600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240508 | 180500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240508 | 180400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240508 | 180300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 93 | 20240508 | 180200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240508 | 180100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240508 | 180000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240508 | 175900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240508 | 175800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240508 | 175700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240508 | 175600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240508 | 175500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240508 | 175400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240508 | 175300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240508 | 175200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240508 | 175100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240508 | 175000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240508 | 174900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240508 | 174800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240508 | 174700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240508 | 174600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240508 | 174500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240508 | 174400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240508 | 174300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240508 | 174200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240508 | 174100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240508 | 174000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240508 | 173900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240508 | 173800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240508 | 173700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240508 | 173600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240508 | 173500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240508 | 173400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240508 | 173300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 123 | 20240508 | 173200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240508 | 173100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240508 | 173000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240508 | 172900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240508 | 172800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240508 | 172700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240508 | 172600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240508 | 172500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240508 | 172400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240508 | 172300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240508 | 172200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240508 | 172100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240508 | 172000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240508 | 171900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240508 | 171800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240508 | 171700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240508 | 171600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240508 | 171500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240508 | 171400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240508 | 171300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240508 | 171200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240508 | 171100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240508 | 171000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240508 | 170900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240508 | 170800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240508 | 170700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240508 | 170600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240508 | 170500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240508 | 170400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240508 | 170300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 153 | 20240508 | 170200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240508 | 170100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240508 | 170000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240508 | 165900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240508 | 165800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240508 | 165700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240508 | 165600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240508 | 165500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240508 | 165400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240508 | 165300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240508 | 165200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240508 | 165100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240508 | 165000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240508 | 164900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240508 | 164800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240508 | 164700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240508 | 164600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240508 | 164500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240508 | 164400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240508 | 164300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240508 | 164200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240508 | 164100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240508 | 164000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240508 | 163900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240508 | 163800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240508 | 163700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240508 | 163600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240508 | 163500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240508 | 163400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240508 | 163300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 183 | 20240508 | 163200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240508 | 163100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240508 | 163000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240508 | 162900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240508 | 162800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240508 | 162700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240508 | 162600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240508 | 162500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240508 | 162400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240508 | 162300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240508 | 162200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240508 | 162100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240508 | 162000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240508 | 161900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240508 | 161800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240508 | 161700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240508 | 161600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240508 | 161500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240508 | 161400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240508 | 161300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240508 | 161200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240508 | 161100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240508 | 161000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240508 | 160900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240508 | 160800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240508 | 160700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240508 | 160600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240508 | 160500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240508 | 160400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240508 | 160300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 213 | 20240508 | 160200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240508 | 160100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240508 | 160000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240508 | 155900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240508 | 155800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240508 | 155700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240508 | 155600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240508 | 155500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240508 | 155400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240508 | 155300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240508 | 155200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240508 | 155100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240508 | 155000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240508 | 154900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240508 | 154800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240508 | 154700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240508 | 154600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240508 | 154500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240508 | 154400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240508 | 154300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240508 | 154200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240508 | 154100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240508 | 154000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240508 | 153900 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240508 | 153800 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240508 | 153700 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240508 | 153600 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240508 | 153500 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240508 | 153400 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240508 | 153300 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 243 | 20240508 | 153200 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240508 | 153100 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240508 | 153000 | 2134728980 | 6380 | 6380 | 6380 | 6380 | 6625 |
| 246 | 20240508 | 152900 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240508 | 152800 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240508 | 152700 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240508 | 152600 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240508 | 152500 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240508 | 152400 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240508 | 152300 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240508 | 152200 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240508 | 152100 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240508 | 152000 | 2092461480 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240508 | 151900 | 2092461480 | 6400 | 6370 | 6400 | 6370 | 1957 |
| 257 | 20240508 | 151800 | 2079989970 | 6380 | 6390 | 6390 | 6380 | 515 |
| 258 | 20240508 | 151700 | 2076704200 | 6400 | 6390 | 6400 | 6390 | 58 |
| 259 | 20240508 | 151600 | 2076333530 | 6400 | 6400 | 6400 | 6400 | 46 |
| 260 | 20240508 | 151500 | 2076039130 | 6400 | 6390 | 6400 | 6370 | 1127 |
| 261 | 20240508 | 151400 | 2068854030 | 6390 | 6390 | 6390 | 6390 | 74 |
| 262 | 20240508 | 151300 | 2068381170 | 6390 | 6390 | 6390 | 6390 | 87 |
| 263 | 20240508 | 151200 | 2067825240 | 6390 | 6390 | 6390 | 6390 | 1 |
| 264 | 20240508 | 151100 | 2067818850 | 6380 | 6390 | 6390 | 6380 | 689 |
| 265 | 20240508 | 151000 | 2063422230 | 6390 | 6390 | 6390 | 6390 | 33 |
| 266 | 20240508 | 150900 | 2063211360 | 6390 | 6390 | 6400 | 6390 | 446 |
| 267 | 20240508 | 150800 | 2060361410 | 6390 | 6400 | 6400 | 6380 | 225 |
| 268 | 20240508 | 150700 | 2058924850 | 6400 | 6390 | 6400 | 6390 | 165 |
| 269 | 20240508 | 150600 | 2057870290 | 6390 | 6390 | 6390 | 6390 | 734 |
| 270 | 20240508 | 150500 | 2053180030 | 6390 | 6400 | 6400 | 6390 | 860 |
| 271 | 20240508 | 150400 | 2047679030 | 6410 | 6410 | 6410 | 6410 | 1052 |
| 272 | 20240508 | 150300 | 2040935710 | 6400 | 6410 | 6410 | 6400 | 216 |
| 273 | 20240508 | 150200 | 2039553160 | 6410 | 6410 | 6410 | 6410 | 743 |
| 274 | 20240508 | 150100 | 2034790530 | 6410 | 6410 | 6410 | 6410 | 96 |
| 275 | 20240508 | 150000 | 2034175170 | 6420 | 6420 | 6420 | 6420 | 2 |
| 276 | 20240508 | 145900 | 2034162330 | 6400 | 6420 | 6420 | 6400 | 80 |
| 277 | 20240508 | 145800 | 2033649790 | 6410 | 6410 | 6420 | 6410 | 334 |
| 278 | 20240508 | 145700 | 2031508770 | 6410 | 6410 | 6410 | 6400 | 320 |
| 279 | 20240508 | 145600 | 2029460580 | 6410 | 6420 | 6420 | 6410 | 410 |
| 280 | 20240508 | 145500 | 2026829140 | 6410 | 6410 | 6420 | 6410 | 232 |
| 281 | 20240508 | 145400 | 2025341850 | 6430 | 6430 | 6430 | 6430 | 1975 |
| 282 | 20240508 | 145300 | 2012642600 | 6430 | 6410 | 6430 | 6410 | 165 |
| 283 | 20240508 | 145200 | 2011583990 | 6400 | 6400 | 6400 | 6400 | 293 |
| 284 | 20240508 | 145100 | 2009708790 | 6420 | 6410 | 6420 | 6410 | 50 |
| 285 | 20240508 | 145000 | 2009388260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 286 | 20240508 | 144900 | 2009388260 | 6420 | 6420 | 6420 | 6420 | 0 |
| 287 | 20240508 | 144800 | 2009388260 | 6420 | 6400 | 6420 | 6400 | 3066 |
| 288 | 20240508 | 144700 | 1989719640 | 6390 | 6370 | 6390 | 6370 | 383 |
| 289 | 20240508 | 144600 | 1987277770 | 6380 | 6380 | 6380 | 6380 | 20 |
| 290 | 20240508 | 144500 | 1987150170 | 6380 | 6380 | 6380 | 6380 | 21 |
| 291 | 20240508 | 144400 | 1987016190 | 6380 | 6380 | 6380 | 6380 | 48 |
| 292 | 20240508 | 144300 | 1986709950 | 6380 | 6380 | 6380 | 6380 | 229 |
| 293 | 20240508 | 144200 | 1985248930 | 6380 | 6380 | 6380 | 6380 | 22 |
| 294 | 20240508 | 144100 | 1985108570 | 6380 | 6390 | 6390 | 6380 | 766 |
| 295 | 20240508 | 144000 | 1980221390 | 6390 | 6400 | 6400 | 6390 | 32 |
| 296 | 20240508 | 143900 | 1980016700 | 6400 | 6400 | 6400 | 6400 | 624 |
| 297 | 20240508 | 143800 | 1976023100 | 6380 | 6390 | 6390 | 6380 | 845 |
| 298 | 20240508 | 143700 | 1970628550 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240508 | 143600 | 1970628550 | 6400 | 6390 | 6400 | 6390 | 21 |
| 300 | 20240508 | 143500 | 1970494350 | 6400 | 6400 | 6400 | 6400 | 8 |
| 301 | 20240508 | 143400 | 1970443150 | 6400 | 6390 | 6400 | 6390 | 84 |
| 302 | 20240508 | 143300 | 1969906300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 303 | 20240508 | 143200 | 1969906300 | 6380 | 6390 | 6390 | 6380 | 23 |
| 304 | 20240508 | 143100 | 1969759460 | 6380 | 6390 | 6390 | 6380 | 320 |
| 305 | 20240508 | 143000 | 1967717660 | 6390 | 6390 | 6390 | 6390 | 21 |
| 306 | 20240508 | 142900 | 1967583470 | 6390 | 6390 | 6390 | 6390 | 42 |
| 307 | 20240508 | 142800 | 1967315090 | 6390 | 6390 | 6390 | 6390 | 21 |
| 308 | 20240508 | 142700 | 1967180900 | 6390 | 6390 | 6390 | 6390 | 31 |
| 309 | 20240508 | 142600 | 1966982810 | 6380 | 6380 | 6380 | 6380 | 100 |
| 310 | 20240508 | 142500 | 1966344810 | 6390 | 6390 | 6390 | 6380 | 242 |
| 311 | 20240508 | 142400 | 1964800650 | 6390 | 6390 | 6390 | 6390 | 70 |
| 312 | 20240508 | 142300 | 1964353350 | 6390 | 6380 | 6390 | 6380 | 230 |
| 313 | 20240508 | 142200 | 1962885340 | 6380 | 6380 | 6380 | 6380 | 108 |
| 314 | 20240508 | 142100 | 1962196300 | 6380 | 6380 | 6380 | 6380 | 45 |
| 315 | 20240508 | 142000 | 1961909200 | 6380 | 6380 | 6380 | 6380 | 24 |
| 316 | 20240508 | 141900 | 1961756080 | 6380 | 6380 | 6380 | 6380 | 72 |
| 317 | 20240508 | 141800 | 1961296720 | 6380 | 6380 | 6380 | 6380 | 118 |
| 318 | 20240508 | 141700 | 1960543880 | 6380 | 6380 | 6380 | 6380 | 20 |
| 319 | 20240508 | 141600 | 1960416280 | 6380 | 6380 | 6380 | 6380 | 105 |
| 320 | 20240508 | 141500 | 1959746380 | 6380 | 6380 | 6380 | 6370 | 543 |
| 321 | 20240508 | 141400 | 1956283020 | 6390 | 6390 | 6390 | 6390 | 121 |
| 322 | 20240508 | 141300 | 1955509830 | 6390 | 6390 | 6390 | 6390 | 0 |
| 323 | 20240508 | 141200 | 1955509830 | 6390 | 6390 | 6390 | 6390 | 1 |
| 324 | 20240508 | 141100 | 1955503440 | 6380 | 6390 | 6390 | 6380 | 11 |
| 325 | 20240508 | 141000 | 1955433250 | 6390 | 6400 | 6400 | 6390 | 254 |
| 326 | 20240508 | 140900 | 1953810040 | 6400 | 6400 | 6400 | 6400 | 32 |
| 327 | 20240508 | 140800 | 1953605240 | 6400 | 6400 | 6400 | 6400 | 39 |
| 328 | 20240508 | 140700 | 1953355640 | 6400 | 6400 | 6400 | 6400 | 97 |
| 329 | 20240508 | 140600 | 1952734840 | 6400 | 6400 | 6400 | 6400 | 20 |
| 330 | 20240508 | 140500 | 1952606840 | 6400 | 6400 | 6400 | 6400 | 38 |
| 331 | 20240508 | 140400 | 1952363640 | 6390 | 6410 | 6410 | 6390 | 246 |
| 332 | 20240508 | 140300 | 1950790260 | 6410 | 6400 | 6410 | 6400 | 216 |
| 333 | 20240508 | 140200 | 1949407800 | 6400 | 6400 | 6400 | 6400 | 296 |
| 334 | 20240508 | 140100 | 1947513400 | 6400 | 6400 | 6400 | 6400 | 35 |
| 335 | 20240508 | 140000 | 1947289400 | 6400 | 6400 | 6400 | 6390 | 1131 |
| 336 | 20240508 | 135900 | 1940051500 | 6390 | 6400 | 6400 | 6390 | 38 |
| 337 | 20240508 | 135800 | 1939808490 | 6390 | 6390 | 6390 | 6390 | 20 |
| 338 | 20240508 | 135700 | 1939680690 | 6390 | 6400 | 6400 | 6380 | 392 |
| 339 | 20240508 | 135600 | 1937172420 | 6390 | 6390 | 6390 | 6390 | 125 |
| 340 | 20240508 | 135500 | 1936373670 | 6380 | 6370 | 6380 | 6370 | 126 |
| 341 | 20240508 | 135400 | 1935569800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 342 | 20240508 | 135300 | 1935569800 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20240508 | 135200 | 1935569800 | 6380 | 6380 | 6380 | 6380 | 1 |
| 344 | 20240508 | 135100 | 1935563420 | 6370 | 6360 | 6370 | 6360 | 50 |
| 345 | 20240508 | 135000 | 1935244940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 346 | 20240508 | 134900 | 1935244940 | 6360 | 6360 | 6360 | 6360 | 750 |
| 347 | 20240508 | 134800 | 1930474940 | 6360 | 6360 | 6360 | 6360 | 0 |
| 348 | 20240508 | 134700 | 1930474940 | 6360 | 6380 | 6380 | 6360 | 690 |
| 349 | 20240508 | 134600 | 1926082250 | 6380 | 6380 | 6380 | 6380 | 25 |
| 350 | 20240508 | 134500 | 1925922750 | 6370 | 6380 | 6380 | 6370 | 153 |
| 351 | 20240508 | 134400 | 1924946640 | 6390 | 6390 | 6390 | 6390 | 0 |
| 352 | 20240508 | 134300 | 1924946640 | 6390 | 6390 | 6390 | 6360 | 202 |
| 353 | 20240508 | 134200 | 1923661810 | 6350 | 6380 | 6380 | 6350 | 1050 |
| 354 | 20240508 | 134100 | 1916973610 | 6390 | 6380 | 6390 | 6380 | 51 |
| 355 | 20240508 | 134000 | 1916648220 | 6380 | 6380 | 6380 | 6380 | 160 |
| 356 | 20240508 | 133900 | 1915627420 | 6380 | 6380 | 6380 | 6380 | 110 |
| 357 | 20240508 | 133800 | 1914925620 | 6390 | 6380 | 6390 | 6380 | 311 |
| 358 | 20240508 | 133700 | 1912941400 | 6380 | 6380 | 6380 | 6380 | 200 |
| 359 | 20240508 | 133600 | 1911665400 | 6380 | 6380 | 6390 | 6380 | 273 |
| 360 | 20240508 | 133500 | 1909922650 | 6380 | 6380 | 6390 | 6380 | 1660 |
| 361 | 20240508 | 133400 | 1899327310 | 6390 | 6370 | 6390 | 6370 | 1086 |
| 362 | 20240508 | 133300 | 1892400370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 363 | 20240508 | 133200 | 1892400370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 364 | 20240508 | 133100 | 1892400370 | 6360 | 6360 | 6360 | 6360 | 0 |
| 365 | 20240508 | 133000 | 1892400370 | 6360 | 6370 | 6380 | 6360 | 349 |
| 366 | 20240508 | 132900 | 1890175270 | 6370 | 6370 | 6370 | 6370 | 176 |
| 367 | 20240508 | 132800 | 1889054150 | 6360 | 6360 | 6360 | 6360 | 68 |
| 368 | 20240508 | 132700 | 1888621670 | 6360 | 6370 | 6370 | 6360 | 200 |
| 369 | 20240508 | 132600 | 1887348660 | 6370 | 6370 | 6370 | 6370 | 0 |
| 370 | 20240508 | 132500 | 1887348660 | 6370 | 6370 | 6370 | 6370 | 2 |
| 371 | 20240508 | 132400 | 1887335920 | 6370 | 6370 | 6370 | 6370 | 3 |
| 372 | 20240508 | 132300 | 1887316810 | 6370 | 6370 | 6370 | 6370 | 10 |
| 373 | 20240508 | 132200 | 1887253110 | 6370 | 6370 | 6370 | 6370 | 0 |
| 374 | 20240508 | 132100 | 1887253110 | 6370 | 6370 | 6370 | 6370 | 50 |
| 375 | 20240508 | 132000 | 1886934610 | 6370 | 6370 | 6370 | 6370 | 33 |
| 376 | 20240508 | 131900 | 1886724400 | 6370 | 6370 | 6370 | 6370 | 146 |
| 377 | 20240508 | 131800 | 1885794380 | 6370 | 6370 | 6370 | 6370 | 0 |
| 378 | 20240508 | 131700 | 1885794380 | 6370 | 6360 | 6370 | 6360 | 131 |
| 379 | 20240508 | 131600 | 1884960910 | 6370 | 6370 | 6370 | 6370 | 0 |
| 380 | 20240508 | 131500 | 1884960910 | 6370 | 6370 | 6370 | 6370 | 506 |
| 381 | 20240508 | 131400 | 1881737690 | 6380 | 6350 | 6380 | 6350 | 760 |
| 382 | 20240508 | 131300 | 1876896780 | 6350 | 6350 | 6350 | 6350 | 0 |
| 383 | 20240508 | 131200 | 1876896780 | 6350 | 6340 | 6350 | 6340 | 82 |
| 384 | 20240508 | 131100 | 1876376800 | 6340 | 6340 | 6340 | 6340 | 582 |
| 385 | 20240508 | 131000 | 1872686920 | 6340 | 6340 | 6340 | 6340 | 10 |
| 386 | 20240508 | 130900 | 1872623520 | 6330 | 6340 | 6340 | 6330 | 78 |
| 387 | 20240508 | 130800 | 1872129250 | 6340 | 6340 | 6340 | 6340 | 20 |
| 388 | 20240508 | 130700 | 1872002450 | 6330 | 6340 | 6340 | 6330 | 1515 |
| 389 | 20240508 | 130600 | 1862410190 | 6340 | 6340 | 6340 | 6340 | 11 |
| 390 | 20240508 | 130500 | 1862340450 | 6340 | 6340 | 6340 | 6340 | 85 |
| 391 | 20240508 | 130400 | 1861801550 | 6340 | 6340 | 6340 | 6340 | 50 |
| 392 | 20240508 | 130300 | 1861484550 | 6340 | 6330 | 6340 | 6330 | 106 |
| 393 | 20240508 | 130200 | 1860813510 | 6340 | 6340 | 6340 | 6340 | 5 |
| 394 | 20240508 | 130100 | 1860781810 | 6340 | 6340 | 6340 | 6340 | 147 |
| 395 | 20240508 | 130000 | 1859849830 | 6340 | 6340 | 6340 | 6340 | 21 |
| 396 | 20240508 | 125900 | 1859716690 | 6340 | 6340 | 6340 | 6340 | 679 |
| 397 | 20240508 | 125800 | 1855411830 | 6350 | 6350 | 6350 | 6350 | 120 |
| 398 | 20240508 | 125700 | 1854649830 | 6350 | 6350 | 6350 | 6350 | 100 |
| 399 | 20240508 | 125600 | 1854014830 | 6350 | 6350 | 6350 | 6350 | 15 |
| 400 | 20240508 | 125500 | 1853919580 | 6350 | 6350 | 6350 | 6350 | 251 |
| 401 | 20240508 | 125400 | 1852325730 | 6340 | 6340 | 6350 | 6340 | 69 |
| 402 | 20240508 | 125300 | 1851887970 | 6350 | 6350 | 6350 | 6350 | 49 |
| 403 | 20240508 | 125200 | 1851576820 | 6340 | 6340 | 6340 | 6340 | 10 |
| 404 | 20240508 | 125100 | 1851513420 | 6340 | 6340 | 6340 | 6340 | 0 |
| 405 | 20240508 | 125000 | 1851513420 | 6340 | 6350 | 6350 | 6330 | 907 |
| 406 | 20240508 | 124900 | 1845771210 | 6340 | 6340 | 6350 | 6340 | 437 |
| 407 | 20240508 | 124800 | 1843000370 | 6340 | 6350 | 6350 | 6340 | 186 |
| 408 | 20240508 | 124700 | 1841820880 | 6350 | 6350 | 6350 | 6350 | 35 |
| 409 | 20240508 | 124600 | 1841598630 | 6340 | 6340 | 6340 | 6340 | 0 |
| 410 | 20240508 | 124500 | 1841598630 | 6340 | 6340 | 6340 | 6340 | 93 |
| 411 | 20240508 | 124400 | 1841009010 | 6340 | 6340 | 6340 | 6340 | 64 |
| 412 | 20240508 | 124300 | 1840603250 | 6340 | 6350 | 6350 | 6340 | 978 |
| 413 | 20240508 | 124200 | 1834402560 | 6350 | 6340 | 6350 | 6330 | 2890 |
| 414 | 20240508 | 124100 | 1816098100 | 6340 | 6340 | 6340 | 6340 | 113 |
| 415 | 20240508 | 124000 | 1815381680 | 6340 | 6340 | 6340 | 6330 | 1243 |
| 416 | 20240508 | 123900 | 1807506850 | 6340 | 6340 | 6340 | 6330 | 1622 |
| 417 | 20240508 | 123800 | 1797223490 | 6350 | 6350 | 6350 | 6350 | 2430 |
| 418 | 20240508 | 123700 | 1781792990 | 6350 | 6350 | 6350 | 6350 | 1213 |
| 419 | 20240508 | 123600 | 1774090440 | 6350 | 6360 | 6360 | 6350 | 21 |
| 420 | 20240508 | 123500 | 1773957080 | 6360 | 6360 | 6360 | 6360 | 3 |
| 421 | 20240508 | 123400 | 1773938000 | 6350 | 6360 | 6360 | 6350 | 1231 |
| 422 | 20240508 | 123300 | 1766109440 | 6380 | 6380 | 6380 | 6380 | 10 |
| 423 | 20240508 | 123200 | 1766045640 | 6380 | 6380 | 6380 | 6380 | 19 |
| 424 | 20240508 | 123100 | 1765924420 | 6380 | 6380 | 6380 | 6380 | 0 |
| 425 | 20240508 | 123000 | 1765924420 | 6380 | 6380 | 6380 | 6380 | 252 |
| 426 | 20240508 | 122900 | 1764316660 | 6370 | 6370 | 6370 | 6370 | 32 |
| 427 | 20240508 | 122800 | 1764112820 | 6380 | 6370 | 6380 | 6360 | 1110 |
| 428 | 20240508 | 122700 | 1757049880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 429 | 20240508 | 122600 | 1757049880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 430 | 20240508 | 122500 | 1757049880 | 6380 | 6380 | 6380 | 6380 | 2 |
| 431 | 20240508 | 122400 | 1757037120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 432 | 20240508 | 122300 | 1757037120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 433 | 20240508 | 122200 | 1757037120 | 6380 | 6380 | 6380 | 6380 | 0 |
| 434 | 20240508 | 122100 | 1757037120 | 6380 | 6400 | 6400 | 6380 | 161 |
| 435 | 20240508 | 122000 | 1756006920 | 6380 | 6390 | 6400 | 6380 | 157 |
| 436 | 20240508 | 121900 | 1755004980 | 6390 | 6390 | 6390 | 6390 | 10 |
| 437 | 20240508 | 121800 | 1754941080 | 6400 | 6390 | 6400 | 6360 | 1534 |
| 438 | 20240508 | 121700 | 1745177130 | 6400 | 6370 | 6400 | 6370 | 155 |
| 439 | 20240508 | 121600 | 1744189670 | 6380 | 6390 | 6390 | 6380 | 168 |
| 440 | 20240508 | 121500 | 1743117660 | 6390 | 6390 | 6390 | 6390 | 15 |
| 441 | 20240508 | 121400 | 1743021810 | 6390 | 6390 | 6390 | 6390 | 1 |
| 442 | 20240508 | 121300 | 1743015420 | 6380 | 6370 | 6380 | 6370 | 961 |
| 443 | 20240508 | 121200 | 1736889740 | 6380 | 6380 | 6380 | 6380 | 451 |
| 444 | 20240508 | 121100 | 1734012360 | 6380 | 6380 | 6380 | 6380 | 0 |
| 445 | 20240508 | 121000 | 1734012360 | 6380 | 6380 | 6390 | 6380 | 181 |
| 446 | 20240508 | 120900 | 1732857570 | 6380 | 6380 | 6380 | 6380 | 39 |
| 447 | 20240508 | 120800 | 1732608750 | 6380 | 6380 | 6380 | 6380 | 22 |
| 448 | 20240508 | 120700 | 1732468390 | 6380 | 6370 | 6380 | 6370 | 156 |
| 449 | 20240508 | 120600 | 1731473670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 450 | 20240508 | 120500 | 1731473670 | 6380 | 6380 | 6380 | 6380 | 0 |
| 451 | 20240508 | 120400 | 1731473670 | 6380 | 6380 | 6380 | 6380 | 310 |
| 452 | 20240508 | 120300 | 1729495870 | 6380 | 6380 | 6380 | 6380 | 11 |
| 453 | 20240508 | 120200 | 1729425690 | 6380 | 6380 | 6380 | 6380 | 25 |
| 454 | 20240508 | 120100 | 1729266190 | 6380 | 6380 | 6380 | 6380 | 201 |
| 455 | 20240508 | 120000 | 1727983810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 456 | 20240508 | 115900 | 1727983810 | 6370 | 6380 | 6380 | 6360 | 211 |
| 457 | 20240508 | 115800 | 1726638710 | 6380 | 6370 | 6380 | 6370 | 352 |
| 458 | 20240508 | 115700 | 1724393080 | 6360 | 6360 | 6360 | 6360 | 0 |
| 459 | 20240508 | 115600 | 1724393080 | 6360 | 6360 | 6360 | 6360 | 19 |
| 460 | 20240508 | 115500 | 1724272240 | 6370 | 6370 | 6370 | 6370 | 0 |
| 461 | 20240508 | 115400 | 1724272240 | 6370 | 6360 | 6370 | 6350 | 690 |
| 462 | 20240508 | 115300 | 1719888300 | 6350 | 6350 | 6350 | 6350 | 0 |
| 463 | 20240508 | 115200 | 1719888300 | 6350 | 6350 | 6350 | 6350 | 0 |
| 464 | 20240508 | 115100 | 1719888300 | 6350 | 6350 | 6350 | 6350 | 0 |
| 465 | 20240508 | 115000 | 1719888300 | 6350 | 6360 | 6370 | 6350 | 815 |
| 466 | 20240508 | 114900 | 1714702050 | 6350 | 6350 | 6350 | 6350 | 43 |
| 467 | 20240508 | 114800 | 1714429000 | 6350 | 6350 | 6350 | 6350 | 16 |
| 468 | 20240508 | 114700 | 1714327400 | 6350 | 6350 | 6350 | 6350 | 300 |
| 469 | 20240508 | 114600 | 1712422400 | 6350 | 6350 | 6360 | 6350 | 252 |
| 470 | 20240508 | 114500 | 1710822100 | 6350 | 6350 | 6360 | 6350 | 546 |
| 471 | 20240508 | 114400 | 1707353550 | 6350 | 6350 | 6350 | 6350 | 542 |
| 472 | 20240508 | 114300 | 1703911850 | 6350 | 6350 | 6350 | 6350 | 50 |
| 473 | 20240508 | 114200 | 1703594350 | 6340 | 6340 | 6340 | 6340 | 200 |
| 474 | 20240508 | 114100 | 1702326350 | 6340 | 6340 | 6340 | 6340 | 334 |
| 475 | 20240508 | 114000 | 1700208790 | 6340 | 6340 | 6340 | 6340 | 739 |
| 476 | 20240508 | 113900 | 1695523530 | 6340 | 6350 | 6350 | 6340 | 1452 |
| 477 | 20240508 | 113800 | 1686317550 | 6350 | 6350 | 6350 | 6350 | 11 |
| 478 | 20240508 | 113700 | 1686247700 | 6350 | 6350 | 6350 | 6350 | 215 |
| 479 | 20240508 | 113600 | 1684882450 | 6350 | 6350 | 6350 | 6350 | 500 |
| 480 | 20240508 | 113500 | 1681707450 | 6350 | 6350 | 6350 | 6350 | 132 |
| 481 | 20240508 | 113400 | 1680869250 | 6350 | 6360 | 6360 | 6340 | 3053 |
| 482 | 20240508 | 113300 | 1661469360 | 6350 | 6360 | 6360 | 6350 | 677 |
| 483 | 20240508 | 113200 | 1657168640 | 6360 | 6360 | 6360 | 6360 | 10 |
| 484 | 20240508 | 113100 | 1657105040 | 6360 | 6360 | 6360 | 6360 | 119 |
| 485 | 20240508 | 113000 | 1656348200 | 6360 | 6370 | 6370 | 6360 | 35 |
| 486 | 20240508 | 112900 | 1656125500 | 6370 | 6360 | 6370 | 6350 | 67 |
| 487 | 20240508 | 112800 | 1655698860 | 6350 | 6350 | 6370 | 6350 | 755 |
| 488 | 20240508 | 112700 | 1650901890 | 6350 | 6350 | 6360 | 6340 | 1904 |
| 489 | 20240508 | 112600 | 1638792680 | 6350 | 6340 | 6350 | 6340 | 381 |
| 490 | 20240508 | 112500 | 1636373340 | 6350 | 6350 | 6350 | 6350 | 605 |
| 491 | 20240508 | 112400 | 1632531590 | 6350 | 6350 | 6350 | 6350 | 56 |
| 492 | 20240508 | 112300 | 1632175990 | 6350 | 6350 | 6350 | 6350 | 199 |
| 493 | 20240508 | 112200 | 1630912340 | 6350 | 6350 | 6350 | 6340 | 1823 |
| 494 | 20240508 | 112100 | 1619351340 | 6350 | 6350 | 6360 | 6350 | 1573 |
| 495 | 20240508 | 112000 | 1609351920 | 6350 | 6370 | 6370 | 6350 | 355 |
| 496 | 20240508 | 111900 | 1607097090 | 6370 | 6360 | 6370 | 6360 | 123 |
| 497 | 20240508 | 111800 | 1606314310 | 6360 | 6360 | 6360 | 6350 | 266 |
| 498 | 20240508 | 111700 | 1604625050 | 6360 | 6360 | 6380 | 6350 | 72 |
| 499 | 20240508 | 111600 | 1604167100 | 6360 | 6380 | 6380 | 6350 | 5291 |
| 500 | 20240508 | 111500 | 1570546930 | 6380 | 6390 | 6390 | 6370 | 15809 |
| 501 | 20240508 | 111400 | 1469772360 | 6390 | 6390 | 6390 | 6390 | 221 |
| 502 | 20240508 | 111300 | 1468360170 | 6390 | 6380 | 6390 | 6380 | 31 |
| 503 | 20240508 | 111200 | 1468162280 | 6380 | 6390 | 6390 | 6380 | 1501 |
| 504 | 20240508 | 111100 | 1458571290 | 6390 | 6390 | 6390 | 6390 | 377 |
| 505 | 20240508 | 111000 | 1456162260 | 6390 | 6390 | 6410 | 6390 | 1281 |
| 506 | 20240508 | 110900 | 1447976350 | 6390 | 6410 | 6410 | 6390 | 1914 |
| 507 | 20240508 | 110800 | 1435730500 | 6410 | 6410 | 6410 | 6410 | 2 |
| 508 | 20240508 | 110700 | 1435717680 | 6400 | 6410 | 6410 | 6400 | 51 |
| 509 | 20240508 | 110600 | 1435390780 | 6410 | 6410 | 6410 | 6410 | 5 |
| 510 | 20240508 | 110500 | 1435358730 | 6410 | 6410 | 6410 | 6410 | 405 |
| 511 | 20240508 | 110400 | 1432762680 | 6410 | 6400 | 6410 | 6400 | 735 |
| 512 | 20240508 | 110300 | 1428053500 | 6400 | 6400 | 6400 | 6400 | 302 |
| 513 | 20240508 | 110200 | 1426120700 | 6390 | 6390 | 6390 | 6390 | 49 |
| 514 | 20240508 | 110100 | 1425807590 | 6400 | 6390 | 6400 | 6390 | 41 |
| 515 | 20240508 | 110000 | 1425545490 | 6390 | 6390 | 6390 | 6390 | 615 |
| 516 | 20240508 | 105900 | 1421615640 | 6400 | 6390 | 6400 | 6390 | 170 |
| 517 | 20240508 | 105800 | 1420527740 | 6400 | 6400 | 6400 | 6400 | 73 |
| 518 | 20240508 | 105700 | 1420060540 | 6400 | 6400 | 6400 | 6400 | 400 |
| 519 | 20240508 | 105600 | 1417500540 | 6400 | 6390 | 6400 | 6390 | 125 |
| 520 | 20240508 | 105500 | 1416701540 | 6390 | 6400 | 6400 | 6390 | 310 |
| 521 | 20240508 | 105400 | 1414720040 | 6400 | 6410 | 6410 | 6400 | 618 |
| 522 | 20240508 | 105300 | 1410763810 | 6410 | 6410 | 6410 | 6410 | 50 |
| 523 | 20240508 | 105200 | 1410443310 | 6410 | 6410 | 6410 | 6410 | 0 |
| 524 | 20240508 | 105100 | 1410443310 | 6410 | 6410 | 6410 | 6400 | 111 |
| 525 | 20240508 | 105000 | 1409732800 | 6410 | 6410 | 6420 | 6410 | 42 |
| 526 | 20240508 | 104900 | 1409463560 | 6410 | 6410 | 6410 | 6410 | 531 |
| 527 | 20240508 | 104800 | 1406059850 | 6410 | 6410 | 6410 | 6410 | 3 |
| 528 | 20240508 | 104700 | 1406040620 | 6400 | 6400 | 6400 | 6400 | 178 |
| 529 | 20240508 | 104600 | 1404901420 | 6400 | 6400 | 6400 | 6400 | 59 |
| 530 | 20240508 | 104500 | 1404523820 | 6400 | 6390 | 6400 | 6390 | 345 |
| 531 | 20240508 | 104400 | 1402318600 | 6400 | 6400 | 6400 | 6400 | 68 |
| 532 | 20240508 | 104300 | 1401883400 | 6400 | 6400 | 6400 | 6400 | 104 |
| 533 | 20240508 | 104200 | 1401217800 | 6400 | 6400 | 6400 | 6400 | 149 |
| 534 | 20240508 | 104100 | 1400264200 | 6390 | 6400 | 6410 | 6390 | 968 |
| 535 | 20240508 | 104000 | 1394069250 | 6400 | 6420 | 6420 | 6400 | 130 |
| 536 | 20240508 | 103900 | 1393236650 | 6400 | 6400 | 6400 | 6400 | 0 |
| 537 | 20240508 | 103800 | 1393236650 | 6400 | 6420 | 6420 | 6400 | 81 |
| 538 | 20240508 | 103700 | 1392718230 | 6410 | 6410 | 6410 | 6410 | 60 |
| 539 | 20240508 | 103600 | 1392333630 | 6410 | 6410 | 6410 | 6400 | 97 |
| 540 | 20240508 | 103500 | 1391711960 | 6410 | 6410 | 6410 | 6410 | 232 |
| 541 | 20240508 | 103400 | 1390224840 | 6420 | 6420 | 6420 | 6410 | 5458 |
| 542 | 20240508 | 103300 | 1355232440 | 6420 | 6420 | 6420 | 6420 | 29 |
| 543 | 20240508 | 103200 | 1355046260 | 6410 | 6410 | 6410 | 6400 | 276 |
| 544 | 20240508 | 103100 | 1353277490 | 6410 | 6410 | 6410 | 6400 | 533 |
| 545 | 20240508 | 103000 | 1349865960 | 6400 | 6410 | 6410 | 6400 | 210 |
| 546 | 20240508 | 102900 | 1348521860 | 6400 | 6400 | 6400 | 6390 | 595 |
| 547 | 20240508 | 102800 | 1344717560 | 6380 | 6390 | 6390 | 6380 | 143 |
| 548 | 20240508 | 102700 | 1343804700 | 6400 | 6400 | 6410 | 6380 | 821 |
| 549 | 20240508 | 102600 | 1338553050 | 6400 | 6390 | 6410 | 6390 | 2756 |
| 550 | 20240508 | 102500 | 1320940930 | 6390 | 6400 | 6400 | 6390 | 3634 |
| 551 | 20240508 | 102400 | 1297718890 | 6400 | 6420 | 6420 | 6400 | 3550 |
| 552 | 20240508 | 102300 | 1274996920 | 6420 | 6420 | 6420 | 6420 | 166 |
| 553 | 20240508 | 102200 | 1273931200 | 6420 | 6420 | 6420 | 6420 | 4 |
| 554 | 20240508 | 102100 | 1273905520 | 6420 | 6410 | 6420 | 6410 | 9 |
| 555 | 20240508 | 102000 | 1273847780 | 6400 | 6410 | 6410 | 6400 | 389 |
| 556 | 20240508 | 101900 | 1271357540 | 6400 | 6410 | 6410 | 6400 | 1298 |
| 557 | 20240508 | 101800 | 1263043660 | 6410 | 6430 | 6430 | 6410 | 222 |
| 558 | 20240508 | 101700 | 1261619340 | 6410 | 6430 | 6430 | 6410 | 489 |
| 559 | 20240508 | 101600 | 1258479820 | 6430 | 6430 | 6430 | 6410 | 115 |
| 560 | 20240508 | 101500 | 1257741340 | 6420 | 6420 | 6420 | 6420 | 95 |
| 561 | 20240508 | 101400 | 1257131440 | 6420 | 6420 | 6420 | 6420 | 53 |
| 562 | 20240508 | 101300 | 1256791180 | 6420 | 6420 | 6420 | 6410 | 311 |
| 563 | 20240508 | 101200 | 1254796950 | 6410 | 6410 | 6410 | 6410 | 32 |
| 564 | 20240508 | 101100 | 1254591830 | 6410 | 6400 | 6410 | 6400 | 313 |
| 565 | 20240508 | 101000 | 1252588500 | 6400 | 6400 | 6410 | 6390 | 1230 |
| 566 | 20240508 | 100900 | 1244716400 | 6400 | 6400 | 6400 | 6390 | 1713 |
| 567 | 20240508 | 100800 | 1233755990 | 6410 | 6410 | 6410 | 6400 | 115 |
| 568 | 20240508 | 100700 | 1233019150 | 6410 | 6420 | 6420 | 6410 | 170 |
| 569 | 20240508 | 100600 | 1231928950 | 6420 | 6420 | 6420 | 6410 | 637 |
| 570 | 20240508 | 100500 | 1227840310 | 6420 | 6410 | 6420 | 6410 | 1166 |
| 571 | 20240508 | 100400 | 1220354660 | 6400 | 6410 | 6410 | 6400 | 1036 |
| 572 | 20240508 | 100300 | 1213720760 | 6410 | 6410 | 6420 | 6410 | 63 |
| 573 | 20240508 | 100200 | 1213316920 | 6410 | 6430 | 6430 | 6410 | 522 |
| 574 | 20240508 | 100100 | 1209969880 | 6430 | 6440 | 6450 | 6430 | 95 |
| 575 | 20240508 | 100000 | 1209358070 | 6440 | 6440 | 6440 | 6440 | 101 |
| 576 | 20240508 | 095900 | 1208707630 | 6400 | 6420 | 6440 | 6400 | 483 |
| 577 | 20240508 | 095800 | 1205613280 | 6400 | 6410 | 6420 | 6400 | 2204 |
| 578 | 20240508 | 095700 | 1191504410 | 6400 | 6430 | 6430 | 6370 | 22803 |
| 579 | 20240508 | 095600 | 1045598450 | 6430 | 6440 | 6440 | 6430 | 80 |
| 580 | 20240508 | 095500 | 1045083580 | 6430 | 6420 | 6430 | 6410 | 273 |
| 581 | 20240508 | 095400 | 1043330930 | 6420 | 6440 | 6440 | 6410 | 5582 |
| 582 | 20240508 | 095300 | 1007474890 | 6450 | 6450 | 6460 | 6430 | 5097 |
| 583 | 20240508 | 095200 | 974685520 | 6440 | 6450 | 6450 | 6440 | 192 |
| 584 | 20240508 | 095100 | 973448260 | 6450 | 6460 | 6460 | 6450 | 316 |
| 585 | 20240508 | 095000 | 971410050 | 6450 | 6450 | 6450 | 6440 | 254 |
| 586 | 20240508 | 094900 | 969774130 | 6450 | 6460 | 6460 | 6450 | 1320 |
| 587 | 20240508 | 094800 | 961250130 | 6450 | 6450 | 6450 | 6450 | 273 |
| 588 | 20240508 | 094700 | 959489280 | 6450 | 6440 | 6450 | 6440 | 418 |
| 589 | 20240508 | 094600 | 956795310 | 6450 | 6450 | 6450 | 6450 | 409 |
| 590 | 20240508 | 094500 | 954157260 | 6450 | 6450 | 6450 | 6440 | 194 |
| 591 | 20240508 | 094400 | 952905970 | 6450 | 6460 | 6460 | 6450 | 584 |
| 592 | 20240508 | 094300 | 949138780 | 6460 | 6470 | 6480 | 6450 | 757 |
| 593 | 20240508 | 094200 | 944247210 | 6470 | 6460 | 6470 | 6460 | 662 |
| 594 | 20240508 | 094100 | 939970190 | 6450 | 6460 | 6490 | 6440 | 14518 |
| 595 | 20240508 | 094000 | 846405020 | 6470 | 6480 | 6490 | 6460 | 1221 |
| 596 | 20240508 | 093900 | 838506500 | 6480 | 6490 | 6490 | 6480 | 167 |
| 597 | 20240508 | 093800 | 837423850 | 6490 | 6480 | 6490 | 6460 | 3519 |
| 598 | 20240508 | 093700 | 814615470 | 6480 | 6470 | 6480 | 6470 | 276 |
| 599 | 20240508 | 093600 | 812827910 | 6460 | 6460 | 6460 | 6460 | 0 |
| 600 | 20240508 | 093500 | 812827910 | 6460 | 6460 | 6490 | 6460 | 268 |
| 601 | 20240508 | 093400 | 811095150 | 6450 | 6450 | 6460 | 6450 | 1996 |
| 602 | 20240508 | 093300 | 798210950 | 6450 | 6460 | 6460 | 6450 | 612 |
| 603 | 20240508 | 093200 | 794257680 | 6460 | 6450 | 6460 | 6420 | 9396 |
| 604 | 20240508 | 093100 | 733797490 | 6440 | 6470 | 6470 | 6440 | 3229 |
| 605 | 20240508 | 093000 | 712953970 | 6470 | 6450 | 6470 | 6440 | 1863 |
| 606 | 20240508 | 092900 | 700936780 | 6480 | 6490 | 6490 | 6450 | 6528 |
| 607 | 20240508 | 092800 | 658716940 | 6490 | 6530 | 6530 | 6490 | 982 |
| 608 | 20240508 | 092700 | 652342300 | 6530 | 6470 | 6530 | 6450 | 1920 |
| 609 | 20240508 | 092600 | 639918660 | 6470 | 6480 | 6480 | 6460 | 4672 |
| 610 | 20240508 | 092500 | 609722110 | 6480 | 6480 | 6480 | 6470 | 510 |
| 611 | 20240508 | 092400 | 606420970 | 6480 | 6510 | 6520 | 6460 | 6100 |
| 612 | 20240508 | 092300 | 566910320 | 6500 | 6510 | 6520 | 6490 | 9314 |
| 613 | 20240508 | 092200 | 506333970 | 6510 | 6530 | 6540 | 6510 | 4298 |
| 614 | 20240508 | 092100 | 478304930 | 6530 | 6540 | 6540 | 6520 | 4154 |
| 615 | 20240508 | 092000 | 451182170 | 6530 | 6530 | 6540 | 6520 | 3021 |
| 616 | 20240508 | 091900 | 431458710 | 6530 | 6560 | 6570 | 6530 | 10127 |
| 617 | 20240508 | 091800 | 365167330 | 6560 | 6570 | 6570 | 6550 | 301 |
| 618 | 20240508 | 091700 | 363192760 | 6550 | 6590 | 6590 | 6550 | 7123 |
| 619 | 20240508 | 091600 | 316461330 | 6590 | 6580 | 6590 | 6580 | 1679 |
| 620 | 20240508 | 091500 | 305413210 | 6570 | 6580 | 6580 | 6570 | 1373 |
| 621 | 20240508 | 091400 | 296389200 | 6580 | 6580 | 6580 | 6570 | 926 |
| 622 | 20240508 | 091300 | 290297060 | 6580 | 6590 | 6600 | 6570 | 887 |
| 623 | 20240508 | 091200 | 284460530 | 6590 | 6560 | 6590 | 6560 | 1133 |
| 624 | 20240508 | 091100 | 277014460 | 6560 | 6560 | 6580 | 6550 | 629 |
| 625 | 20240508 | 091000 | 272888240 | 6560 | 6590 | 6590 | 6540 | 7129 |
| 626 | 20240508 | 090900 | 226090040 | 6590 | 6590 | 6600 | 6590 | 927 |
| 627 | 20240508 | 090800 | 219977110 | 6590 | 6590 | 6600 | 6570 | 3379 |
| 628 | 20240508 | 090700 | 197733570 | 6590 | 6590 | 6630 | 6590 | 1016 |
| 629 | 20240508 | 090600 | 191034950 | 6590 | 6600 | 6600 | 6580 | 6116 |
| 630 | 20240508 | 090500 | 150737380 | 6600 | 6620 | 6620 | 6600 | 4429 |
| 631 | 20240508 | 090400 | 121501650 | 6620 | 6630 | 6630 | 6600 | 1481 |
| 632 | 20240508 | 090300 | 111704170 | 6630 | 6610 | 6630 | 6600 | 2216 |
| 633 | 20240508 | 090200 | 97050070 | 6610 | 6630 | 6630 | 6600 | 5189 |
| 634 | 20240508 | 090100 | 62732630 | 6630 | 6640 | 6650 | 6630 | 3524 |
| 635 | 20240508 | 090000 | 39358850 | 6640 | 6650 | 6660 | 6640 | 5850 |