34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 193800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 3 | 20240807 | 193700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240807 | 193600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240807 | 193500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240807 | 193400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240807 | 193300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240807 | 193200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240807 | 193100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240807 | 193000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240807 | 192900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240807 | 192800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240807 | 192700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240807 | 192600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240807 | 192500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240807 | 192400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240807 | 192300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240807 | 192200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240807 | 192100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240807 | 192000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240807 | 191900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240807 | 191800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240807 | 191700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240807 | 191600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240807 | 191500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240807 | 191400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240807 | 191300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240807 | 191200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240807 | 191100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240807 | 191000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240807 | 190900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240807 | 190800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 33 | 20240807 | 190700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240807 | 190600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240807 | 190500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240807 | 190400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240807 | 190300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240807 | 190200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240807 | 190100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240807 | 190000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240807 | 185900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240807 | 185800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240807 | 185700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240807 | 185600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240807 | 185500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240807 | 185400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240807 | 185300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240807 | 185200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240807 | 185100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240807 | 185000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240807 | 184900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240807 | 184800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240807 | 184700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240807 | 184600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240807 | 184500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240807 | 184400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240807 | 184300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240807 | 184200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240807 | 184100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240807 | 184000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240807 | 183900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240807 | 183800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 63 | 20240807 | 183700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240807 | 183600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240807 | 183500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240807 | 183400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240807 | 183300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240807 | 183200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240807 | 183100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240807 | 183000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240807 | 182900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240807 | 182800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240807 | 182700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240807 | 182600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240807 | 182500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240807 | 182400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240807 | 182300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240807 | 182200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240807 | 182100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240807 | 182000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240807 | 181900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240807 | 181800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240807 | 181700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240807 | 181600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240807 | 181500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240807 | 181400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240807 | 181300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240807 | 181200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240807 | 181100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240807 | 181000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240807 | 180900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240807 | 180800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 93 | 20240807 | 180700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240807 | 180600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240807 | 180500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240807 | 180400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240807 | 180300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240807 | 180200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240807 | 180100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240807 | 180000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240807 | 175900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240807 | 175800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240807 | 175700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240807 | 175600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240807 | 175500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240807 | 175400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240807 | 175300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240807 | 175200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240807 | 175100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240807 | 175000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240807 | 174900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240807 | 174800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240807 | 174700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240807 | 174600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240807 | 174500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240807 | 174400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240807 | 174300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240807 | 174200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240807 | 174100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240807 | 174000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240807 | 173900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240807 | 173800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 123 | 20240807 | 173700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240807 | 173600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240807 | 173500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240807 | 173400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240807 | 173300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240807 | 173200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240807 | 173100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240807 | 173000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240807 | 172900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240807 | 172800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240807 | 172700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240807 | 172600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240807 | 172500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240807 | 172400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240807 | 172300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240807 | 172200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240807 | 172100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240807 | 172000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240807 | 171900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240807 | 171800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240807 | 171700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240807 | 171600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240807 | 171500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240807 | 171400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240807 | 171300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240807 | 171200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240807 | 171100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240807 | 171000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240807 | 170900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240807 | 170800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 153 | 20240807 | 170700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240807 | 170600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240807 | 170500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240807 | 170400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240807 | 170300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240807 | 170200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240807 | 170100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240807 | 170000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240807 | 165900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240807 | 165800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240807 | 165700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240807 | 165600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240807 | 165500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240807 | 165400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240807 | 165300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240807 | 165200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240807 | 165100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240807 | 165000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240807 | 164900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240807 | 164800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240807 | 164700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240807 | 164600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240807 | 164500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240807 | 164400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240807 | 164300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240807 | 164200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240807 | 164100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240807 | 164000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240807 | 163900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240807 | 163800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 183 | 20240807 | 163700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240807 | 163600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240807 | 163500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240807 | 163400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240807 | 163300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240807 | 163200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240807 | 163100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240807 | 163000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240807 | 162900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240807 | 162800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240807 | 162700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240807 | 162600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240807 | 162500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240807 | 162400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240807 | 162300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240807 | 162200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240807 | 162100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240807 | 162000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240807 | 161900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240807 | 161800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240807 | 161700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240807 | 161600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240807 | 161500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240807 | 161400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240807 | 161300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240807 | 161200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240807 | 161100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240807 | 161000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240807 | 160900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240807 | 160800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 213 | 20240807 | 160700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240807 | 160600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240807 | 160500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240807 | 160400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240807 | 160300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240807 | 160200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240807 | 160100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240807 | 160000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240807 | 155900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240807 | 155800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240807 | 155700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240807 | 155600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240807 | 155500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240807 | 155400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240807 | 155300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240807 | 155200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240807 | 155100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240807 | 155000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240807 | 154900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240807 | 154800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240807 | 154700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240807 | 154600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240807 | 154500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240807 | 154400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240807 | 154300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240807 | 154200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240807 | 154100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240807 | 154000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240807 | 153900 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240807 | 153800 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 243 | 20240807 | 153700 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240807 | 153600 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240807 | 153500 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240807 | 153400 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240807 | 153300 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240807 | 153200 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240807 | 153100 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240807 | 153000 | 4883194810 | 10170 | 10170 | 10170 | 10170 | 6543 |
| 251 | 20240807 | 152900 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 252 | 20240807 | 152800 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 253 | 20240807 | 152700 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 254 | 20240807 | 152600 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 255 | 20240807 | 152500 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 256 | 20240807 | 152400 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 257 | 20240807 | 152300 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 258 | 20240807 | 152200 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 259 | 20240807 | 152100 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 260 | 20240807 | 152000 | 4816652500 | 10270 | 10270 | 10270 | 10270 | 0 |
| 261 | 20240807 | 151900 | 4816652500 | 10270 | 10220 | 10280 | 10200 | 2444 |
| 262 | 20240807 | 151800 | 4791673520 | 10280 | 10240 | 10280 | 10240 | 619 |
| 263 | 20240807 | 151700 | 4785324980 | 10250 | 10210 | 10250 | 10210 | 118 |
| 264 | 20240807 | 151600 | 4784116440 | 10260 | 10200 | 10260 | 10200 | 650 |
| 265 | 20240807 | 151500 | 4777454400 | 10200 | 10190 | 10250 | 10190 | 159 |
| 266 | 20240807 | 151400 | 4775834030 | 10250 | 10180 | 10250 | 10180 | 985 |
| 267 | 20240807 | 151300 | 4765749270 | 10250 | 10180 | 10250 | 10180 | 2101 |
| 268 | 20240807 | 151200 | 4744238290 | 10240 | 10190 | 10240 | 10170 | 471 |
| 269 | 20240807 | 151100 | 4739442400 | 10180 | 10200 | 10250 | 10170 | 2380 |
| 270 | 20240807 | 151000 | 4715092100 | 10200 | 10230 | 10230 | 10190 | 1355 |
| 271 | 20240807 | 150900 | 4701267160 | 10240 | 10240 | 10240 | 10240 | 103 |
| 272 | 20240807 | 150800 | 4700212440 | 10240 | 10200 | 10240 | 10190 | 1880 |
| 273 | 20240807 | 150700 | 4680985920 | 10210 | 10210 | 10210 | 10210 | 35 |
| 274 | 20240807 | 150600 | 4680628570 | 10220 | 10210 | 10220 | 10210 | 1237 |
| 275 | 20240807 | 150500 | 4667991080 | 10210 | 10160 | 10210 | 10150 | 3093 |
| 276 | 20240807 | 150400 | 4636513280 | 10160 | 10170 | 10220 | 10150 | 744 |
| 277 | 20240807 | 150300 | 4628953370 | 10170 | 10200 | 10200 | 10160 | 3324 |
| 278 | 20240807 | 150200 | 4595088240 | 10200 | 10230 | 10240 | 10200 | 2682 |
| 279 | 20240807 | 150100 | 4567674650 | 10230 | 10240 | 10240 | 10220 | 234 |
| 280 | 20240807 | 150000 | 4565281210 | 10250 | 10210 | 10250 | 10210 | 301 |
| 281 | 20240807 | 145900 | 4562205440 | 10210 | 10210 | 10210 | 10210 | 603 |
| 282 | 20240807 | 145800 | 4556048810 | 10210 | 10220 | 10220 | 10200 | 246 |
| 283 | 20240807 | 145700 | 4553537780 | 10240 | 10240 | 10280 | 10240 | 202 |
| 284 | 20240807 | 145600 | 4551466380 | 10240 | 10240 | 10240 | 10240 | 298 |
| 285 | 20240807 | 145500 | 4548414860 | 10240 | 10240 | 10240 | 10240 | 908 |
| 286 | 20240807 | 145400 | 4539116940 | 10230 | 10180 | 10230 | 10150 | 942 |
| 287 | 20240807 | 145300 | 4529530860 | 10180 | 10190 | 10190 | 10070 | 5234 |
| 288 | 20240807 | 145200 | 4476425960 | 10190 | 10200 | 10240 | 10190 | 757 |
| 289 | 20240807 | 145100 | 4468690220 | 10200 | 10240 | 10240 | 10200 | 2035 |
| 290 | 20240807 | 145000 | 4447900170 | 10240 | 10240 | 10250 | 10240 | 11 |
| 291 | 20240807 | 144900 | 4447787520 | 10240 | 10300 | 10300 | 10240 | 173 |
| 292 | 20240807 | 144800 | 4446015100 | 10240 | 10240 | 10240 | 10240 | 189 |
| 293 | 20240807 | 144700 | 4444079740 | 10250 | 10280 | 10280 | 10250 | 2414 |
| 294 | 20240807 | 144600 | 4419325320 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240807 | 144500 | 4419325320 | 10260 | 10310 | 10330 | 10260 | 861 |
| 296 | 20240807 | 144400 | 4410468570 | 10300 | 10270 | 10300 | 10260 | 984 |
| 297 | 20240807 | 144300 | 4400335100 | 10260 | 10260 | 10260 | 10260 | 270 |
| 298 | 20240807 | 144200 | 4397564900 | 10260 | 10290 | 10300 | 10250 | 200 |
| 299 | 20240807 | 144100 | 4395507350 | 10250 | 10280 | 10280 | 10250 | 2082 |
| 300 | 20240807 | 144000 | 4374135200 | 10290 | 10320 | 10330 | 10280 | 353 |
| 301 | 20240807 | 143900 | 4370501450 | 10310 | 10320 | 10320 | 10310 | 209 |
| 302 | 20240807 | 143800 | 4368345070 | 10320 | 10340 | 10340 | 10290 | 3109 |
| 303 | 20240807 | 143700 | 4336303250 | 10340 | 10360 | 10360 | 10340 | 1552 |
| 304 | 20240807 | 143600 | 4320240470 | 10360 | 10400 | 10400 | 10360 | 10148 |
| 305 | 20240807 | 143500 | 4214806310 | 10400 | 10400 | 10400 | 10390 | 4593 |
| 306 | 20240807 | 143400 | 4167075090 | 10410 | 10400 | 10430 | 10400 | 246 |
| 307 | 20240807 | 143300 | 4164515040 | 10400 | 10390 | 10400 | 10390 | 30 |
| 308 | 20240807 | 143200 | 4164203290 | 10400 | 10410 | 10410 | 10390 | 2652 |
| 309 | 20240807 | 143100 | 4136620150 | 10430 | 10440 | 10440 | 10430 | 1974 |
| 310 | 20240807 | 143000 | 4116020910 | 10430 | 10410 | 10430 | 10400 | 1243 |
| 311 | 20240807 | 142900 | 4103086520 | 10400 | 10420 | 10420 | 10400 | 4292 |
| 312 | 20240807 | 142800 | 4058445000 | 10420 | 10410 | 10420 | 10410 | 1193 |
| 313 | 20240807 | 142700 | 4046021640 | 10400 | 10400 | 10400 | 10390 | 180 |
| 314 | 20240807 | 142600 | 4044150640 | 10400 | 10400 | 10400 | 10400 | 341 |
| 315 | 20240807 | 142500 | 4040604240 | 10390 | 10400 | 10400 | 10390 | 1246 |
| 316 | 20240807 | 142400 | 4027657100 | 10390 | 10400 | 10400 | 10390 | 71 |
| 317 | 20240807 | 142300 | 4026918900 | 10400 | 10400 | 10400 | 10400 | 0 |
| 318 | 20240807 | 142200 | 4026918900 | 10400 | 10380 | 10400 | 10380 | 2256 |
| 319 | 20240807 | 142100 | 4003481420 | 10380 | 10380 | 10390 | 10380 | 59 |
| 320 | 20240807 | 142000 | 4002868810 | 10380 | 10380 | 10380 | 10380 | 27 |
| 321 | 20240807 | 141900 | 4002588550 | 10400 | 10390 | 10400 | 10390 | 773 |
| 322 | 20240807 | 141800 | 3994550230 | 10390 | 10380 | 10390 | 10370 | 740 |
| 323 | 20240807 | 141700 | 3986865440 | 10370 | 10370 | 10370 | 10370 | 631 |
| 324 | 20240807 | 141600 | 3980321970 | 10380 | 10370 | 10380 | 10360 | 163 |
| 325 | 20240807 | 141500 | 3978632010 | 10350 | 10360 | 10390 | 10340 | 2572 |
| 326 | 20240807 | 141400 | 3952003960 | 10360 | 10360 | 10360 | 10360 | 6 |
| 327 | 20240807 | 141300 | 3951941800 | 10390 | 10390 | 10390 | 10380 | 1593 |
| 328 | 20240807 | 141200 | 3935396450 | 10380 | 10380 | 10380 | 10380 | 401 |
| 329 | 20240807 | 141100 | 3931234070 | 10380 | 10380 | 10380 | 10380 | 400 |
| 330 | 20240807 | 141000 | 3927082070 | 10350 | 10360 | 10360 | 10350 | 559 |
| 331 | 20240807 | 140900 | 3921290920 | 10360 | 10370 | 10370 | 10360 | 380 |
| 332 | 20240807 | 140800 | 3917354110 | 10360 | 10390 | 10390 | 10360 | 2464 |
| 333 | 20240807 | 140700 | 3891802240 | 10390 | 10390 | 10390 | 10390 | 97 |
| 334 | 20240807 | 140600 | 3890794410 | 10390 | 10390 | 10390 | 10390 | 151 |
| 335 | 20240807 | 140500 | 3889225520 | 10360 | 10370 | 10370 | 10360 | 129 |
| 336 | 20240807 | 140400 | 3887889070 | 10370 | 10360 | 10370 | 10360 | 81 |
| 337 | 20240807 | 140300 | 3887049620 | 10360 | 10360 | 10360 | 10360 | 40 |
| 338 | 20240807 | 140200 | 3886635220 | 10350 | 10390 | 10390 | 10350 | 3693 |
| 339 | 20240807 | 140100 | 3848378030 | 10370 | 10370 | 10370 | 10370 | 585 |
| 340 | 20240807 | 140000 | 3842311580 | 10370 | 10370 | 10370 | 10370 | 60 |
| 341 | 20240807 | 135900 | 3841689380 | 10370 | 10380 | 10380 | 10370 | 76 |
| 342 | 20240807 | 135800 | 3840900870 | 10370 | 10370 | 10370 | 10370 | 1 |
| 343 | 20240807 | 135700 | 3840890500 | 10370 | 10370 | 10370 | 10370 | 138 |
| 344 | 20240807 | 135600 | 3839459440 | 10350 | 10340 | 10350 | 10340 | 5 |
| 345 | 20240807 | 135500 | 3839407720 | 10390 | 10370 | 10390 | 10340 | 3099 |
| 346 | 20240807 | 135400 | 3807319670 | 10370 | 10360 | 10370 | 10360 | 56 |
| 347 | 20240807 | 135300 | 3806739160 | 10360 | 10370 | 10370 | 10360 | 54 |
| 348 | 20240807 | 135200 | 3806179340 | 10360 | 10360 | 10360 | 10360 | 1001 |
| 349 | 20240807 | 135100 | 3795808980 | 10360 | 10360 | 10360 | 10360 | 177 |
| 350 | 20240807 | 135000 | 3793975260 | 10360 | 10340 | 10360 | 10340 | 121 |
| 351 | 20240807 | 134900 | 3792723320 | 10340 | 10330 | 10340 | 10330 | 58 |
| 352 | 20240807 | 134800 | 3792123640 | 10330 | 10340 | 10340 | 10330 | 71 |
| 353 | 20240807 | 134700 | 3791389780 | 10340 | 10370 | 10370 | 10340 | 1402 |
| 354 | 20240807 | 134600 | 3776871180 | 10360 | 10360 | 10360 | 10350 | 348 |
| 355 | 20240807 | 134500 | 3773266210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 356 | 20240807 | 134400 | 3773266210 | 10360 | 10380 | 10380 | 10360 | 138 |
| 357 | 20240807 | 134300 | 3771834860 | 10380 | 10370 | 10380 | 10360 | 825 |
| 358 | 20240807 | 134200 | 3763282760 | 10360 | 10390 | 10390 | 10360 | 554 |
| 359 | 20240807 | 134100 | 3757536860 | 10390 | 10420 | 10420 | 10370 | 1652 |
| 360 | 20240807 | 134000 | 3740372110 | 10420 | 10400 | 10420 | 10390 | 122 |
| 361 | 20240807 | 133900 | 3739102990 | 10400 | 10400 | 10420 | 10400 | 2706 |
| 362 | 20240807 | 133800 | 3710956370 | 10400 | 10370 | 10400 | 10370 | 1556 |
| 363 | 20240807 | 133700 | 3694802660 | 10360 | 10350 | 10360 | 10350 | 28 |
| 364 | 20240807 | 133600 | 3694512640 | 10350 | 10350 | 10350 | 10350 | 282 |
| 365 | 20240807 | 133500 | 3691593940 | 10360 | 10330 | 10360 | 10330 | 1573 |
| 366 | 20240807 | 133400 | 3675308800 | 10320 | 10340 | 10340 | 10320 | 205 |
| 367 | 20240807 | 133300 | 3673190200 | 10330 | 10330 | 10330 | 10330 | 0 |
| 368 | 20240807 | 133200 | 3673190200 | 10330 | 10340 | 10340 | 10330 | 382 |
| 369 | 20240807 | 133100 | 3669243460 | 10340 | 10330 | 10340 | 10330 | 171 |
| 370 | 20240807 | 133000 | 3667475460 | 10340 | 10330 | 10340 | 10330 | 55 |
| 371 | 20240807 | 132900 | 3666907280 | 10320 | 10330 | 10330 | 10320 | 66 |
| 372 | 20240807 | 132800 | 3666225710 | 10330 | 10330 | 10330 | 10330 | 7 |
| 373 | 20240807 | 132700 | 3666153400 | 10320 | 10320 | 10320 | 10320 | 424 |
| 374 | 20240807 | 132600 | 3661777720 | 10320 | 10330 | 10340 | 10320 | 355 |
| 375 | 20240807 | 132500 | 3658109540 | 10320 | 10310 | 10320 | 10290 | 304 |
| 376 | 20240807 | 132400 | 3654979600 | 10320 | 10320 | 10320 | 10320 | 180 |
| 377 | 20240807 | 132300 | 3653122000 | 10320 | 10320 | 10320 | 10320 | 5 |
| 378 | 20240807 | 132200 | 3653070400 | 10330 | 10330 | 10330 | 10330 | 0 |
| 379 | 20240807 | 132100 | 3653070400 | 10330 | 10340 | 10340 | 10330 | 8 |
| 380 | 20240807 | 132000 | 3652987700 | 10310 | 10300 | 10310 | 10270 | 242 |
| 381 | 20240807 | 131900 | 3650494930 | 10290 | 10280 | 10290 | 10280 | 91 |
| 382 | 20240807 | 131800 | 3649559080 | 10270 | 10300 | 10300 | 10270 | 1484 |
| 383 | 20240807 | 131700 | 3634276570 | 10310 | 10330 | 10330 | 10310 | 528 |
| 384 | 20240807 | 131600 | 3628830330 | 10350 | 10340 | 10350 | 10340 | 224 |
| 385 | 20240807 | 131500 | 3626511980 | 10350 | 10330 | 10350 | 10330 | 214 |
| 386 | 20240807 | 131400 | 3624299230 | 10340 | 10300 | 10340 | 10300 | 980 |
| 387 | 20240807 | 131300 | 3614184530 | 10300 | 10300 | 10310 | 10300 | 405 |
| 388 | 20240807 | 131200 | 3610009020 | 10300 | 10300 | 10310 | 10300 | 163 |
| 389 | 20240807 | 131100 | 3608329730 | 10300 | 10300 | 10300 | 10300 | 348 |
| 390 | 20240807 | 131000 | 3604745330 | 10290 | 10300 | 10300 | 10290 | 526 |
| 391 | 20240807 | 130900 | 3599327790 | 10300 | 10290 | 10300 | 10290 | 619 |
| 392 | 20240807 | 130800 | 3592955870 | 10290 | 10290 | 10290 | 10290 | 140 |
| 393 | 20240807 | 130700 | 3591515270 | 10280 | 10280 | 10280 | 10270 | 683 |
| 394 | 20240807 | 130600 | 3584494850 | 10270 | 10270 | 10270 | 10270 | 0 |
| 395 | 20240807 | 130500 | 3584494850 | 10270 | 10270 | 10270 | 10270 | 170 |
| 396 | 20240807 | 130400 | 3582748950 | 10250 | 10250 | 10250 | 10250 | 14 |
| 397 | 20240807 | 130300 | 3582605450 | 10270 | 10270 | 10270 | 10270 | 19 |
| 398 | 20240807 | 130200 | 3582410320 | 10290 | 10290 | 10290 | 10290 | 0 |
| 399 | 20240807 | 130100 | 3582410320 | 10290 | 10220 | 10300 | 10210 | 41 |
| 400 | 20240807 | 130000 | 3581991140 | 10210 | 10210 | 10220 | 10210 | 237 |
| 401 | 20240807 | 125900 | 3579569720 | 10210 | 10180 | 10210 | 10170 | 4317 |
| 402 | 20240807 | 125800 | 3535590930 | 10190 | 10210 | 10210 | 10190 | 5290 |
| 403 | 20240807 | 125700 | 3481638680 | 10210 | 10220 | 10220 | 10210 | 863 |
| 404 | 20240807 | 125600 | 3472822640 | 10240 | 10240 | 10240 | 10230 | 2171 |
| 405 | 20240807 | 125500 | 3450597170 | 10250 | 10250 | 10250 | 10250 | 164 |
| 406 | 20240807 | 125400 | 3448916170 | 10250 | 10270 | 10280 | 10250 | 2326 |
| 407 | 20240807 | 125300 | 3425061110 | 10270 | 10270 | 10270 | 10270 | 39 |
| 408 | 20240807 | 125200 | 3424660580 | 10260 | 10260 | 10260 | 10260 | 153 |
| 409 | 20240807 | 125100 | 3423090800 | 10260 | 10260 | 10260 | 10260 | 1 |
| 410 | 20240807 | 125000 | 3423080540 | 10270 | 10270 | 10270 | 10260 | 1062 |
| 411 | 20240807 | 124900 | 3412173900 | 10300 | 10300 | 10300 | 10300 | 5 |
| 412 | 20240807 | 124800 | 3412122400 | 10300 | 10310 | 10320 | 10300 | 893 |
| 413 | 20240807 | 124700 | 3402921000 | 10320 | 10320 | 10320 | 10320 | 20 |
| 414 | 20240807 | 124600 | 3402714600 | 10310 | 10340 | 10340 | 10310 | 48 |
| 415 | 20240807 | 124500 | 3402218920 | 10340 | 10330 | 10340 | 10320 | 270 |
| 416 | 20240807 | 124400 | 3399427620 | 10350 | 10310 | 10350 | 10310 | 1251 |
| 417 | 20240807 | 124300 | 3386524660 | 10300 | 10300 | 10300 | 10300 | 2 |
| 418 | 20240807 | 124200 | 3386504060 | 10300 | 10350 | 10350 | 10300 | 1123 |
| 419 | 20240807 | 124100 | 3374917710 | 10350 | 10350 | 10350 | 10300 | 9 |
| 420 | 20240807 | 124000 | 3374824810 | 10350 | 10310 | 10350 | 10300 | 387 |
| 421 | 20240807 | 123900 | 3370832260 | 10320 | 10300 | 10320 | 10300 | 292 |
| 422 | 20240807 | 123800 | 3367821250 | 10310 | 10310 | 10310 | 10310 | 250 |
| 423 | 20240807 | 123700 | 3365243750 | 10300 | 10290 | 10300 | 10270 | 114 |
| 424 | 20240807 | 123600 | 3364070920 | 10290 | 10270 | 10290 | 10270 | 35 |
| 425 | 20240807 | 123500 | 3363711170 | 10270 | 10280 | 10280 | 10260 | 1074 |
| 426 | 20240807 | 123400 | 3352680790 | 10280 | 10280 | 10280 | 10280 | 23 |
| 427 | 20240807 | 123300 | 3352444350 | 10280 | 10290 | 10290 | 10280 | 511 |
| 428 | 20240807 | 123200 | 3347189430 | 10310 | 10320 | 10320 | 10280 | 1557 |
| 429 | 20240807 | 123100 | 3331157150 | 10320 | 10320 | 10320 | 10320 | 163 |
| 430 | 20240807 | 123000 | 3329474990 | 10320 | 10320 | 10320 | 10320 | 38 |
| 431 | 20240807 | 122900 | 3329082830 | 10310 | 10320 | 10320 | 10310 | 32 |
| 432 | 20240807 | 122800 | 3328752810 | 10330 | 10330 | 10330 | 10310 | 259 |
| 433 | 20240807 | 122700 | 3326079100 | 10340 | 10340 | 10340 | 10340 | 161 |
| 434 | 20240807 | 122600 | 3324414360 | 10330 | 10330 | 10330 | 10330 | 173 |
| 435 | 20240807 | 122500 | 3322627270 | 10320 | 10310 | 10320 | 10310 | 10 |
| 436 | 20240807 | 122400 | 3322524150 | 10310 | 10320 | 10320 | 10310 | 118 |
| 437 | 20240807 | 122300 | 3321306840 | 10310 | 10310 | 10310 | 10310 | 1 |
| 438 | 20240807 | 122200 | 3321296530 | 10310 | 10310 | 10320 | 10310 | 250 |
| 439 | 20240807 | 122100 | 3318716600 | 10300 | 10310 | 10310 | 10300 | 603 |
| 440 | 20240807 | 122000 | 3312505600 | 10310 | 10300 | 10310 | 10300 | 291 |
| 441 | 20240807 | 121900 | 3309506800 | 10330 | 10300 | 10330 | 10300 | 403 |
| 442 | 20240807 | 121800 | 3305353470 | 10300 | 10340 | 10340 | 10300 | 2340 |
| 443 | 20240807 | 121700 | 3281189940 | 10340 | 10390 | 10390 | 10340 | 901 |
| 444 | 20240807 | 121600 | 3271867850 | 10340 | 10340 | 10340 | 10340 | 0 |
| 445 | 20240807 | 121500 | 3271867850 | 10340 | 10320 | 10340 | 10320 | 142 |
| 446 | 20240807 | 121400 | 3270401190 | 10310 | 10330 | 10330 | 10310 | 575 |
| 447 | 20240807 | 121300 | 3264465620 | 10330 | 10380 | 10390 | 10330 | 1987 |
| 448 | 20240807 | 121200 | 3243891960 | 10380 | 10360 | 10380 | 10350 | 629 |
| 449 | 20240807 | 121100 | 3237365570 | 10380 | 10360 | 10380 | 10360 | 1678 |
| 450 | 20240807 | 121000 | 3219962080 | 10350 | 10350 | 10350 | 10350 | 10 |
| 451 | 20240807 | 120900 | 3219858580 | 10350 | 10370 | 10380 | 10350 | 1178 |
| 452 | 20240807 | 120800 | 3207633990 | 10370 | 10370 | 10370 | 10370 | 320 |
| 453 | 20240807 | 120700 | 3204315590 | 10370 | 10360 | 10370 | 10340 | 451 |
| 454 | 20240807 | 120600 | 3199644410 | 10350 | 10340 | 10350 | 10340 | 209 |
| 455 | 20240807 | 120500 | 3197481530 | 10340 | 10330 | 10340 | 10330 | 368 |
| 456 | 20240807 | 120400 | 3193676430 | 10330 | 10330 | 10340 | 10330 | 152 |
| 457 | 20240807 | 120300 | 3192105770 | 10320 | 10310 | 10320 | 10310 | 308 |
| 458 | 20240807 | 120200 | 3188927480 | 10310 | 10300 | 10320 | 10300 | 583 |
| 459 | 20240807 | 120100 | 3182919270 | 10290 | 10290 | 10290 | 10290 | 118 |
| 460 | 20240807 | 120000 | 3181705050 | 10280 | 10280 | 10280 | 10280 | 1 |
| 461 | 20240807 | 115900 | 3181694770 | 10280 | 10280 | 10280 | 10280 | 1 |
| 462 | 20240807 | 115800 | 3181684490 | 10270 | 10270 | 10270 | 10270 | 1487 |
| 463 | 20240807 | 115700 | 3166413000 | 10240 | 10270 | 10270 | 10240 | 1145 |
| 464 | 20240807 | 115600 | 3154676840 | 10270 | 10270 | 10270 | 10260 | 294 |
| 465 | 20240807 | 115500 | 3151660320 | 10260 | 10260 | 10260 | 10260 | 28 |
| 466 | 20240807 | 115400 | 3151373040 | 10280 | 10270 | 10280 | 10270 | 137 |
| 467 | 20240807 | 115300 | 3149965380 | 10270 | 10270 | 10270 | 10250 | 150 |
| 468 | 20240807 | 115200 | 3148425150 | 10250 | 10280 | 10280 | 10250 | 3246 |
| 469 | 20240807 | 115100 | 3115096140 | 10290 | 10300 | 10300 | 10290 | 339 |
| 470 | 20240807 | 115000 | 3111607450 | 10300 | 10290 | 10300 | 10290 | 25 |
| 471 | 20240807 | 114900 | 3111350070 | 10300 | 10300 | 10300 | 10300 | 145 |
| 472 | 20240807 | 114800 | 3109856570 | 10300 | 10330 | 10330 | 10290 | 2446 |
| 473 | 20240807 | 114700 | 3084661400 | 10340 | 10310 | 10340 | 10300 | 147 |
| 474 | 20240807 | 114600 | 3083144390 | 10340 | 10310 | 10340 | 10310 | 2101 |
| 475 | 20240807 | 114500 | 3061480680 | 10340 | 10320 | 10340 | 10310 | 308 |
| 476 | 20240807 | 114400 | 3058301670 | 10310 | 10310 | 10320 | 10310 | 171 |
| 477 | 20240807 | 114300 | 3056538270 | 10310 | 10350 | 10350 | 10310 | 684 |
| 478 | 20240807 | 114200 | 3049466700 | 10350 | 10330 | 10350 | 10330 | 307 |
| 479 | 20240807 | 114100 | 3046291110 | 10340 | 10330 | 10350 | 10330 | 445 |
| 480 | 20240807 | 114000 | 3041689830 | 10330 | 10300 | 10330 | 10300 | 187 |
| 481 | 20240807 | 113900 | 3039761510 | 10300 | 10360 | 10360 | 10300 | 4535 |
| 482 | 20240807 | 113800 | 2992849960 | 10350 | 10300 | 10350 | 10300 | 3218 |
| 483 | 20240807 | 113700 | 2959594270 | 10290 | 10270 | 10290 | 10270 | 544 |
| 484 | 20240807 | 113600 | 2954004530 | 10270 | 10280 | 10280 | 10270 | 1596 |
| 485 | 20240807 | 113500 | 2937610390 | 10280 | 10290 | 10300 | 10280 | 614 |
| 486 | 20240807 | 113400 | 2931293700 | 10290 | 10290 | 10290 | 10290 | 957 |
| 487 | 20240807 | 113300 | 2921446170 | 10290 | 10310 | 10310 | 10290 | 819 |
| 488 | 20240807 | 113200 | 2913010300 | 10310 | 10320 | 10320 | 10310 | 371 |
| 489 | 20240807 | 113100 | 2909183190 | 10320 | 10330 | 10340 | 10310 | 667 |
| 490 | 20240807 | 113000 | 2902290600 | 10300 | 10310 | 10320 | 10300 | 237 |
| 491 | 20240807 | 112900 | 2899845980 | 10310 | 10320 | 10330 | 10310 | 618 |
| 492 | 20240807 | 112800 | 2893471610 | 10310 | 10280 | 10320 | 10280 | 1703 |
| 493 | 20240807 | 112700 | 2875925940 | 10310 | 10320 | 10320 | 10310 | 122 |
| 494 | 20240807 | 112600 | 2874667290 | 10310 | 10300 | 10310 | 10300 | 660 |
| 495 | 20240807 | 112500 | 2867868290 | 10320 | 10340 | 10340 | 10320 | 285 |
| 496 | 20240807 | 112400 | 2864923950 | 10340 | 10310 | 10340 | 10300 | 5575 |
| 497 | 20240807 | 112300 | 2807378860 | 10310 | 10280 | 10310 | 10270 | 3451 |
| 498 | 20240807 | 112200 | 2771839720 | 10290 | 10250 | 10290 | 10250 | 922 |
| 499 | 20240807 | 112100 | 2762364250 | 10240 | 10240 | 10240 | 10240 | 53 |
| 500 | 20240807 | 112000 | 2761821530 | 10250 | 10210 | 10250 | 10210 | 557 |
| 501 | 20240807 | 111900 | 2756120720 | 10210 | 10220 | 10220 | 10210 | 601 |
| 502 | 20240807 | 111800 | 2749981960 | 10240 | 10220 | 10240 | 10220 | 6 |
| 503 | 20240807 | 111700 | 2749920560 | 10210 | 10210 | 10210 | 10210 | 2 |
| 504 | 20240807 | 111600 | 2749900140 | 10250 | 10180 | 10260 | 10180 | 5538 |
| 505 | 20240807 | 111500 | 2693129460 | 10190 | 10200 | 10200 | 10180 | 1041 |
| 506 | 20240807 | 111400 | 2682517640 | 10220 | 10220 | 10220 | 10220 | 0 |
| 507 | 20240807 | 111300 | 2682517640 | 10220 | 10220 | 10220 | 10220 | 2 |
| 508 | 20240807 | 111200 | 2682497200 | 10220 | 10200 | 10230 | 10200 | 474 |
| 509 | 20240807 | 111100 | 2677654060 | 10180 | 10170 | 10180 | 10170 | 14 |
| 510 | 20240807 | 111000 | 2677511660 | 10220 | 10220 | 10220 | 10220 | 246 |
| 511 | 20240807 | 110900 | 2674997540 | 10220 | 10190 | 10220 | 10150 | 2001 |
| 512 | 20240807 | 110800 | 2654666460 | 10180 | 10210 | 10210 | 10180 | 2514 |
| 513 | 20240807 | 110700 | 2629059760 | 10220 | 10200 | 10220 | 10200 | 118 |
| 514 | 20240807 | 110600 | 2627854200 | 10180 | 10220 | 10220 | 10180 | 524 |
| 515 | 20240807 | 110500 | 2622519090 | 10190 | 10190 | 10190 | 10180 | 1061 |
| 516 | 20240807 | 110400 | 2611707510 | 10190 | 10210 | 10230 | 10190 | 759 |
| 517 | 20240807 | 110300 | 2603969060 | 10230 | 10250 | 10280 | 10230 | 2781 |
| 518 | 20240807 | 110200 | 2575494060 | 10250 | 10250 | 10280 | 10250 | 2877 |
| 519 | 20240807 | 110100 | 2545974430 | 10250 | 10280 | 10280 | 10250 | 1109 |
| 520 | 20240807 | 110000 | 2534591310 | 10280 | 10300 | 10300 | 10260 | 261 |
| 521 | 20240807 | 105900 | 2531909430 | 10300 | 10270 | 10300 | 10240 | 2948 |
| 522 | 20240807 | 105800 | 2501558770 | 10270 | 10230 | 10280 | 10230 | 2742 |
| 523 | 20240807 | 105700 | 2473392570 | 10240 | 10240 | 10290 | 10240 | 7614 |
| 524 | 20240807 | 105600 | 2395221240 | 10240 | 10230 | 10240 | 10200 | 1645 |
| 525 | 20240807 | 105500 | 2378383860 | 10210 | 10190 | 10220 | 10190 | 1013 |
| 526 | 20240807 | 105400 | 2368036310 | 10210 | 10180 | 10210 | 10170 | 2558 |
| 527 | 20240807 | 105300 | 2341926950 | 10190 | 10200 | 10200 | 10190 | 48 |
| 528 | 20240807 | 105200 | 2341437820 | 10200 | 10190 | 10200 | 10190 | 238 |
| 529 | 20240807 | 105100 | 2339012080 | 10200 | 10200 | 10200 | 10200 | 25 |
| 530 | 20240807 | 105000 | 2338757080 | 10200 | 10210 | 10210 | 10190 | 2442 |
| 531 | 20240807 | 104900 | 2313840610 | 10210 | 10210 | 10230 | 10210 | 1113 |
| 532 | 20240807 | 104800 | 2302466120 | 10210 | 10200 | 10220 | 10200 | 1343 |
| 533 | 20240807 | 104700 | 2288761730 | 10200 | 10150 | 10200 | 10150 | 1744 |
| 534 | 20240807 | 104600 | 2271005950 | 10150 | 10150 | 10170 | 10150 | 1504 |
| 535 | 20240807 | 104500 | 2255725320 | 10150 | 10130 | 10180 | 10130 | 1718 |
| 536 | 20240807 | 104400 | 2238272730 | 10130 | 10110 | 10130 | 10110 | 636 |
| 537 | 20240807 | 104300 | 2231836610 | 10130 | 10100 | 10130 | 10100 | 2173 |
| 538 | 20240807 | 104200 | 2209886060 | 10070 | 10060 | 10090 | 10060 | 2089 |
| 539 | 20240807 | 104100 | 2188832210 | 10050 | 10050 | 10050 | 10050 | 1 |
| 540 | 20240807 | 104000 | 2188822160 | 10060 | 10060 | 10060 | 10050 | 887 |
| 541 | 20240807 | 103900 | 2179900330 | 10050 | 10050 | 10050 | 10050 | 101 |
| 542 | 20240807 | 103800 | 2178885280 | 10050 | 10040 | 10050 | 10030 | 492 |
| 543 | 20240807 | 103700 | 2173941910 | 10030 | 10040 | 10050 | 10030 | 101 |
| 544 | 20240807 | 103600 | 2172928080 | 10040 | 10060 | 10060 | 10040 | 496 |
| 545 | 20240807 | 103500 | 2167946170 | 10060 | 10060 | 10060 | 10060 | 398 |
| 546 | 20240807 | 103400 | 2163942290 | 10050 | 10050 | 10060 | 10050 | 336 |
| 547 | 20240807 | 103300 | 2160564920 | 10050 | 10020 | 10050 | 10020 | 163 |
| 548 | 20240807 | 103200 | 2158929710 | 10020 | 10020 | 10020 | 10020 | 33 |
| 549 | 20240807 | 103100 | 2158599050 | 10020 | 10030 | 10030 | 10020 | 2185 |
| 550 | 20240807 | 103000 | 2136693460 | 10060 | 10050 | 10060 | 10050 | 917 |
| 551 | 20240807 | 102900 | 2127477400 | 10020 | 10050 | 10050 | 10020 | 605 |
| 552 | 20240807 | 102800 | 2121401720 | 10060 | 10040 | 10060 | 10040 | 918 |
| 553 | 20240807 | 102700 | 2112182740 | 10030 | 10040 | 10040 | 10030 | 645 |
| 554 | 20240807 | 102600 | 2105711940 | 10030 | 10030 | 10040 | 10020 | 245 |
| 555 | 20240807 | 102500 | 2103254370 | 10020 | 10040 | 10040 | 10010 | 598 |
| 556 | 20240807 | 102400 | 2097259140 | 10020 | 10050 | 10050 | 10020 | 101 |
| 557 | 20240807 | 102300 | 2096245670 | 10030 | 10030 | 10040 | 10030 | 416 |
| 558 | 20240807 | 102200 | 2092072240 | 10080 | 9990 | 10080 | 9990 | 10802 |
| 559 | 20240807 | 102100 | 1983868230 | 9990 | 9990 | 10000 | 9990 | 2696 |
| 560 | 20240807 | 102000 | 1956926790 | 9990 | 9980 | 9990 | 9970 | 2782 |
| 561 | 20240807 | 101900 | 1929150530 | 9970 | 9950 | 9980 | 9950 | 4476 |
| 562 | 20240807 | 101800 | 1884541460 | 9940 | 9950 | 9950 | 9940 | 39 |
| 563 | 20240807 | 101700 | 1884153790 | 9940 | 9920 | 9940 | 9910 | 1071 |
| 564 | 20240807 | 101600 | 1873520530 | 9920 | 9920 | 9920 | 9920 | 683 |
| 565 | 20240807 | 101500 | 1866745170 | 9910 | 9910 | 9910 | 9910 | 613 |
| 566 | 20240807 | 101400 | 1860670340 | 9900 | 9880 | 9900 | 9880 | 1287 |
| 567 | 20240807 | 101300 | 1847930480 | 9890 | 9880 | 9890 | 9880 | 323 |
| 568 | 20240807 | 101200 | 1844738820 | 9880 | 9860 | 9880 | 9860 | 1828 |
| 569 | 20240807 | 101100 | 1826711110 | 9870 | 9900 | 9900 | 9870 | 11701 |
| 570 | 20240807 | 101000 | 1711153360 | 9910 | 9910 | 9910 | 9910 | 273 |
| 571 | 20240807 | 100900 | 1708447930 | 9910 | 9900 | 9910 | 9900 | 39 |
| 572 | 20240807 | 100800 | 1708061450 | 9900 | 9910 | 9910 | 9900 | 3262 |
| 573 | 20240807 | 100700 | 1675767630 | 9900 | 9920 | 9920 | 9900 | 5426 |
| 574 | 20240807 | 100600 | 1622029800 | 9920 | 9930 | 9960 | 9920 | 5027 |
| 575 | 20240807 | 100500 | 1572161750 | 9950 | 9950 | 9970 | 9910 | 4786 |
| 576 | 20240807 | 100400 | 1524642790 | 9950 | 9920 | 9950 | 9910 | 2100 |
| 577 | 20240807 | 100300 | 1503797040 | 9910 | 9930 | 9930 | 9910 | 2102 |
| 578 | 20240807 | 100200 | 1482966110 | 9930 | 9940 | 9940 | 9910 | 1139 |
| 579 | 20240807 | 100100 | 1471660230 | 9940 | 9950 | 9950 | 9940 | 737 |
| 580 | 20240807 | 100000 | 1464332280 | 9970 | 9940 | 9970 | 9940 | 430 |
| 581 | 20240807 | 095900 | 1460045260 | 9960 | 9950 | 9960 | 9950 | 594 |
| 582 | 20240807 | 095800 | 1454130200 | 9950 | 9930 | 9960 | 9930 | 412 |
| 583 | 20240807 | 095700 | 1450032590 | 9930 | 9960 | 9960 | 9930 | 714 |
| 584 | 20240807 | 095600 | 1442942360 | 9960 | 9940 | 9970 | 9930 | 272 |
| 585 | 20240807 | 095500 | 1440235200 | 9930 | 9920 | 9930 | 9920 | 342 |
| 586 | 20240807 | 095400 | 1436840650 | 9910 | 9910 | 9920 | 9910 | 532 |
| 587 | 20240807 | 095300 | 1431566110 | 9910 | 9900 | 9910 | 9890 | 2111 |
| 588 | 20240807 | 095200 | 1410673570 | 9900 | 9930 | 9930 | 9900 | 4151 |
| 589 | 20240807 | 095100 | 1369556360 | 9930 | 9970 | 9970 | 9930 | 1336 |
| 590 | 20240807 | 095000 | 1356283360 | 9960 | 9980 | 9980 | 9960 | 102 |
| 591 | 20240807 | 094900 | 1355265450 | 9980 | 9940 | 10000 | 9940 | 2025 |
| 592 | 20240807 | 094800 | 1335053290 | 9980 | 9920 | 9980 | 9920 | 706 |
| 593 | 20240807 | 094700 | 1328019690 | 9920 | 9870 | 9920 | 9860 | 2754 |
| 594 | 20240807 | 094600 | 1300762380 | 9880 | 9910 | 9920 | 9880 | 6603 |
| 595 | 20240807 | 094500 | 1235427780 | 9910 | 9890 | 9910 | 9890 | 3135 |
| 596 | 20240807 | 094400 | 1204369550 | 9890 | 9870 | 9890 | 9870 | 1014 |
| 597 | 20240807 | 094300 | 1194351190 | 9880 | 9880 | 9900 | 9860 | 1887 |
| 598 | 20240807 | 094200 | 1175679780 | 9880 | 9870 | 9890 | 9840 | 8244 |
| 599 | 20240807 | 094100 | 1094357490 | 9860 | 9870 | 9880 | 9850 | 3051 |
| 600 | 20240807 | 094000 | 1064269410 | 9870 | 9910 | 9910 | 9870 | 6402 |
| 601 | 20240807 | 093900 | 1000948270 | 9910 | 9890 | 9910 | 9870 | 4246 |
| 602 | 20240807 | 093800 | 958955800 | 9880 | 9890 | 9910 | 9880 | 607 |
| 603 | 20240807 | 093700 | 952950930 | 9870 | 9900 | 9930 | 9870 | 6870 |
| 604 | 20240807 | 093600 | 885009650 | 9900 | 9960 | 9960 | 9900 | 4994 |
| 605 | 20240807 | 093500 | 835505860 | 9980 | 9930 | 9980 | 9910 | 2026 |
| 606 | 20240807 | 093400 | 815383450 | 9940 | 9970 | 9970 | 9930 | 585 |
| 607 | 20240807 | 093300 | 809564980 | 9960 | 9980 | 9980 | 9960 | 721 |
| 608 | 20240807 | 093200 | 802381080 | 9970 | 9960 | 9970 | 9910 | 3626 |
| 609 | 20240807 | 093100 | 766369930 | 9960 | 10010 | 10020 | 9960 | 5803 |
| 610 | 20240807 | 093000 | 708387440 | 10020 | 10020 | 10030 | 10020 | 356 |
| 611 | 20240807 | 092900 | 704820220 | 10010 | 10020 | 10030 | 10010 | 175 |
| 612 | 20240807 | 092800 | 703068230 | 10010 | 10010 | 10010 | 10000 | 849 |
| 613 | 20240807 | 092700 | 694575600 | 9980 | 10000 | 10020 | 9980 | 2330 |
| 614 | 20240807 | 092600 | 671297660 | 10020 | 10000 | 10020 | 9970 | 2102 |
| 615 | 20240807 | 092500 | 650271700 | 9950 | 9960 | 9990 | 9950 | 993 |
| 616 | 20240807 | 092400 | 640376560 | 9960 | 9950 | 9970 | 9950 | 113 |
| 617 | 20240807 | 092300 | 639251310 | 9960 | 9950 | 9970 | 9950 | 625 |
| 618 | 20240807 | 092200 | 633026960 | 9950 | 9940 | 9950 | 9940 | 1629 |
| 619 | 20240807 | 092100 | 616827320 | 9940 | 9960 | 9960 | 9940 | 2001 |
| 620 | 20240807 | 092000 | 596907900 | 9960 | 9930 | 9960 | 9930 | 669 |
| 621 | 20240807 | 091900 | 590254910 | 9930 | 9920 | 9930 | 9920 | 191 |
| 622 | 20240807 | 091800 | 588358830 | 9920 | 9900 | 9920 | 9900 | 101 |
| 623 | 20240807 | 091700 | 587357680 | 9890 | 9910 | 9930 | 9890 | 2396 |
| 624 | 20240807 | 091600 | 563628670 | 9920 | 9920 | 9950 | 9910 | 2420 |
| 625 | 20240807 | 091500 | 539601860 | 9910 | 9920 | 9960 | 9910 | 2243 |
| 626 | 20240807 | 091400 | 517328070 | 9930 | 9960 | 10000 | 9920 | 4433 |
| 627 | 20240807 | 091300 | 473109450 | 9970 | 9890 | 9970 | 9890 | 1852 |
| 628 | 20240807 | 091200 | 454704930 | 9890 | 9880 | 9900 | 9880 | 2713 |
| 629 | 20240807 | 091100 | 427867100 | 9880 | 9840 | 9890 | 9840 | 994 |
| 630 | 20240807 | 091000 | 418048230 | 9840 | 9880 | 9890 | 9840 | 497 |
| 631 | 20240807 | 090900 | 413139920 | 9860 | 9820 | 9860 | 9820 | 1922 |
| 632 | 20240807 | 090800 | 394241570 | 9840 | 9810 | 9840 | 9780 | 2702 |
| 633 | 20240807 | 090700 | 367744050 | 9800 | 9840 | 9840 | 9790 | 1359 |
| 634 | 20240807 | 090600 | 354416320 | 9860 | 9880 | 9880 | 9830 | 1903 |
| 635 | 20240807 | 090500 | 335642140 | 9880 | 9790 | 9880 | 9790 | 1405 |
| 636 | 20240807 | 090400 | 321836060 | 9790 | 9790 | 9790 | 9760 | 108 |
| 637 | 20240807 | 090300 | 320778840 | 9780 | 9750 | 9810 | 9720 | 9325 |
| 638 | 20240807 | 090200 | 229437370 | 9800 | 9900 | 9900 | 9720 | 11180 |
| 639 | 20240807 | 090100 | 119722830 | 9910 | 9950 | 9950 | 9900 | 2983 |
| 640 | 20240807 | 090000 | 90154020 | 9950 | 9940 | 9950 | 9900 | 9068 |