32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 3 | 20231012 | 192900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20231012 | 192800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20231012 | 192700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20231012 | 192600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20231012 | 192500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20231012 | 192400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20231012 | 192300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20231012 | 192200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20231012 | 192100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20231012 | 192000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20231012 | 191900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20231012 | 191800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20231012 | 191700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20231012 | 191600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20231012 | 191500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20231012 | 191400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20231012 | 191300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20231012 | 191200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20231012 | 191100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20231012 | 191000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20231012 | 190900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20231012 | 190800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20231012 | 190700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20231012 | 190600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20231012 | 190500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20231012 | 190400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20231012 | 190300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20231012 | 190200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20231012 | 190100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20231012 | 190000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 33 | 20231012 | 185900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20231012 | 185800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20231012 | 185700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20231012 | 185600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20231012 | 185500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20231012 | 185400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20231012 | 185300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20231012 | 185200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20231012 | 185100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20231012 | 185000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20231012 | 184900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20231012 | 184800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20231012 | 184700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20231012 | 184600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20231012 | 184500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20231012 | 184400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20231012 | 184300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20231012 | 184200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20231012 | 184100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20231012 | 184000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20231012 | 183900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20231012 | 183800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20231012 | 183700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20231012 | 183600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20231012 | 183500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20231012 | 183400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20231012 | 183300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20231012 | 183200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20231012 | 183100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20231012 | 183000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 63 | 20231012 | 182900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20231012 | 182800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20231012 | 182700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20231012 | 182600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20231012 | 182500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20231012 | 182400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20231012 | 182300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20231012 | 182200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20231012 | 182100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20231012 | 182000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20231012 | 181900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20231012 | 181800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20231012 | 181700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20231012 | 181600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20231012 | 181500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20231012 | 181400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20231012 | 181300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20231012 | 181200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20231012 | 181100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20231012 | 181000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20231012 | 180900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20231012 | 180800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20231012 | 180700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20231012 | 180600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20231012 | 180500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20231012 | 180400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20231012 | 180300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20231012 | 180200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20231012 | 180100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20231012 | 180000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 93 | 20231012 | 175900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20231012 | 175800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20231012 | 175700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20231012 | 175600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20231012 | 175500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20231012 | 175400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20231012 | 175300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20231012 | 175200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20231012 | 175100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20231012 | 175000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20231012 | 174900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20231012 | 174800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20231012 | 174700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20231012 | 174600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20231012 | 174500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20231012 | 174400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20231012 | 174300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20231012 | 174200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20231012 | 174100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20231012 | 174000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20231012 | 173900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20231012 | 173800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20231012 | 173700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20231012 | 173600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20231012 | 173500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20231012 | 173400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20231012 | 173300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20231012 | 173200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20231012 | 173100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20231012 | 173000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 123 | 20231012 | 172900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20231012 | 172800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20231012 | 172700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20231012 | 172600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20231012 | 172500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20231012 | 172400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20231012 | 172300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20231012 | 172200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20231012 | 172100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20231012 | 172000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20231012 | 171900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20231012 | 171800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20231012 | 171700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20231012 | 171600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20231012 | 171500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20231012 | 171400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20231012 | 171300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20231012 | 171200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20231012 | 171100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20231012 | 171000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20231012 | 170900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20231012 | 170800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20231012 | 170700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20231012 | 170600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20231012 | 170500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20231012 | 170400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20231012 | 170300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20231012 | 170200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20231012 | 170100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20231012 | 170000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 153 | 20231012 | 165900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20231012 | 165800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20231012 | 165700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20231012 | 165600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20231012 | 165500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20231012 | 165400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20231012 | 165300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20231012 | 165200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20231012 | 165100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20231012 | 165000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20231012 | 164900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20231012 | 164800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20231012 | 164700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20231012 | 164600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20231012 | 164500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20231012 | 164400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20231012 | 164300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20231012 | 164200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20231012 | 164100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20231012 | 164000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20231012 | 163900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20231012 | 163800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20231012 | 163700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20231012 | 163600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20231012 | 163500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20231012 | 163400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20231012 | 163300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20231012 | 163200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20231012 | 163100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20231012 | 163000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 183 | 20231012 | 162900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20231012 | 162800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20231012 | 162700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20231012 | 162600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20231012 | 162500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20231012 | 162400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20231012 | 162300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20231012 | 162200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20231012 | 162100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20231012 | 162000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20231012 | 161900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20231012 | 161800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20231012 | 161700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20231012 | 161600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20231012 | 161500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20231012 | 161400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20231012 | 161300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20231012 | 161200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20231012 | 161100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20231012 | 161000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20231012 | 160900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20231012 | 160800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20231012 | 160700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20231012 | 160600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20231012 | 160500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20231012 | 160400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20231012 | 160300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20231012 | 160200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20231012 | 160100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20231012 | 160000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 61447 |
| 213 | 20231012 | 155900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20231012 | 155800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20231012 | 155700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20231012 | 155600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20231012 | 155500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20231012 | 155400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20231012 | 155300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20231012 | 155200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20231012 | 155100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20231012 | 155000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20231012 | 154900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20231012 | 154800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20231012 | 154700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20231012 | 154600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 227 | 20231012 | 154500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 228 | 20231012 | 154400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 229 | 20231012 | 154300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 230 | 20231012 | 154200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 231 | 20231012 | 154100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 232 | 20231012 | 154000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 233 | 20231012 | 153900 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 234 | 20231012 | 153800 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 235 | 20231012 | 153700 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 236 | 20231012 | 153600 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 237 | 20231012 | 153500 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 238 | 20231012 | 153400 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 239 | 20231012 | 153300 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 240 | 20231012 | 153200 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 241 | 20231012 | 153100 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 0 |
| 242 | 20231012 | 153000 | 17398118185 | 2150 | 2150 | 2150 | 2150 | 122894 |
| 243 | 20231012 | 152900 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20231012 | 152800 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20231012 | 152700 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20231012 | 152600 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20231012 | 152500 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20231012 | 152400 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20231012 | 152300 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20231012 | 152200 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20231012 | 152100 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20231012 | 152000 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20231012 | 151900 | 17266007135 | 2160 | 2160 | 2160 | 2160 | 3235 |
| 254 | 20231012 | 151800 | 17259019535 | 2160 | 2155 | 2160 | 2150 | 9911 |
| 255 | 20231012 | 151700 | 17237673415 | 2150 | 2155 | 2155 | 2150 | 4203 |
| 256 | 20231012 | 151600 | 17228618750 | 2150 | 2155 | 2155 | 2145 | 11859 |
| 257 | 20231012 | 151500 | 17203154830 | 2150 | 2145 | 2155 | 2145 | 7632 |
| 258 | 20231012 | 151400 | 17186737005 | 2145 | 2155 | 2155 | 2145 | 16607 |
| 259 | 20231012 | 151300 | 17151034855 | 2155 | 2150 | 2155 | 2150 | 967 |
| 260 | 20231012 | 151200 | 17148952805 | 2150 | 2160 | 2160 | 2150 | 10739 |
| 261 | 20231012 | 151100 | 17125813030 | 2160 | 2165 | 2165 | 2155 | 4310 |
| 262 | 20231012 | 151000 | 17116505910 | 2160 | 2165 | 2165 | 2160 | 1575 |
| 263 | 20231012 | 150900 | 17113103560 | 2170 | 2165 | 2170 | 2165 | 1415 |
| 264 | 20231012 | 150800 | 17110040065 | 2170 | 2175 | 2175 | 2165 | 4370 |
| 265 | 20231012 | 150700 | 17100569215 | 2175 | 2160 | 2175 | 2160 | 5920 |
| 266 | 20231012 | 150600 | 17087740905 | 2160 | 2165 | 2165 | 2160 | 5509 |
| 267 | 20231012 | 150500 | 17075837790 | 2165 | 2165 | 2165 | 2160 | 437 |
| 268 | 20231012 | 150400 | 17074893615 | 2165 | 2170 | 2170 | 2160 | 4323 |
| 269 | 20231012 | 150300 | 17065550855 | 2170 | 2165 | 2170 | 2165 | 1572 |
| 270 | 20231012 | 150200 | 17062147410 | 2165 | 2165 | 2165 | 2165 | 232 |
| 271 | 20231012 | 150100 | 17061645130 | 2165 | 2155 | 2165 | 2155 | 1394 |
| 272 | 20231012 | 150000 | 17058639525 | 2160 | 2165 | 2165 | 2160 | 9953 |
| 273 | 20231012 | 145900 | 17037126815 | 2175 | 2170 | 2175 | 2170 | 2502 |
| 274 | 20231012 | 145800 | 17031694970 | 2165 | 2165 | 2170 | 2165 | 6744 |
| 275 | 20231012 | 145700 | 17017080140 | 2165 | 2165 | 2165 | 2165 | 363 |
| 276 | 20231012 | 145600 | 17016294245 | 2165 | 2165 | 2165 | 2165 | 4255 |
| 277 | 20231012 | 145500 | 17007082170 | 2160 | 2165 | 2165 | 2160 | 1786 |
| 278 | 20231012 | 145400 | 17003224310 | 2165 | 2160 | 2165 | 2160 | 255 |
| 279 | 20231012 | 145300 | 17002673450 | 2160 | 2165 | 2165 | 2160 | 2850 |
| 280 | 20231012 | 145200 | 16996506295 | 2165 | 2165 | 2165 | 2160 | 2621 |
| 281 | 20231012 | 145100 | 16990832050 | 2160 | 2160 | 2165 | 2160 | 571 |
| 282 | 20231012 | 145000 | 16989598680 | 2160 | 2160 | 2160 | 2155 | 1916 |
| 283 | 20231012 | 144900 | 16985460195 | 2165 | 2155 | 2165 | 2155 | 410 |
| 284 | 20231012 | 144800 | 16984574840 | 2170 | 2160 | 2170 | 2155 | 2997 |
| 285 | 20231012 | 144700 | 16978098435 | 2165 | 2165 | 2170 | 2160 | 2621 |
| 286 | 20231012 | 144600 | 16972424970 | 2165 | 2160 | 2165 | 2160 | 265 |
| 287 | 20231012 | 144500 | 16971852565 | 2160 | 2160 | 2165 | 2155 | 4056 |
| 288 | 20231012 | 144400 | 16963092770 | 2165 | 2160 | 2165 | 2160 | 2450 |
| 289 | 20231012 | 144300 | 16957800710 | 2160 | 2160 | 2165 | 2160 | 49 |
| 290 | 20231012 | 144200 | 16957694660 | 2170 | 2160 | 2170 | 2160 | 6345 |
| 291 | 20231012 | 144100 | 16943979460 | 2160 | 2165 | 2165 | 2160 | 1326 |
| 292 | 20231012 | 144000 | 16941114555 | 2165 | 2165 | 2170 | 2165 | 1527 |
| 293 | 20231012 | 143900 | 16937808485 | 2170 | 2165 | 2170 | 2165 | 2752 |
| 294 | 20231012 | 143800 | 16931842755 | 2165 | 2165 | 2165 | 2165 | 54 |
| 295 | 20231012 | 143700 | 16931725845 | 2165 | 2160 | 2165 | 2160 | 132 |
| 296 | 20231012 | 143600 | 16931440705 | 2160 | 2160 | 2160 | 2160 | 25 |
| 297 | 20231012 | 143500 | 16931386705 | 2160 | 2160 | 2160 | 2155 | 18183 |
| 298 | 20231012 | 143400 | 16892187240 | 2160 | 2160 | 2170 | 2160 | 10011 |
| 299 | 20231012 | 143300 | 16870563470 | 2160 | 2165 | 2170 | 2160 | 6697 |
| 300 | 20231012 | 143200 | 16856076665 | 2165 | 2170 | 2175 | 2165 | 4972 |
| 301 | 20231012 | 143100 | 16845293835 | 2165 | 2160 | 2165 | 2160 | 7634 |
| 302 | 20231012 | 143000 | 16828792395 | 2160 | 2160 | 2165 | 2160 | 299 |
| 303 | 20231012 | 142900 | 16828146550 | 2160 | 2160 | 2165 | 2160 | 14017 |
| 304 | 20231012 | 142800 | 16797864975 | 2160 | 2160 | 2165 | 2160 | 1055 |
| 305 | 20231012 | 142700 | 16795584630 | 2160 | 2165 | 2165 | 2160 | 5116 |
| 306 | 20231012 | 142600 | 16784529645 | 2165 | 2165 | 2170 | 2160 | 19970 |
| 307 | 20231012 | 142500 | 16741341955 | 2165 | 2170 | 2170 | 2165 | 8048 |
| 308 | 20231012 | 142400 | 16723894020 | 2170 | 2170 | 2175 | 2170 | 12509 |
| 309 | 20231012 | 142300 | 16696748230 | 2170 | 2175 | 2175 | 2170 | 1958 |
| 310 | 20231012 | 142200 | 16692490830 | 2175 | 2180 | 2190 | 2175 | 9320 |
| 311 | 20231012 | 142100 | 16672161835 | 2180 | 2175 | 2180 | 2175 | 823 |
| 312 | 20231012 | 142000 | 16670371805 | 2180 | 2170 | 2180 | 2170 | 3424 |
| 313 | 20231012 | 141900 | 16662924485 | 2175 | 2175 | 2180 | 2175 | 4098 |
| 314 | 20231012 | 141800 | 16654010855 | 2175 | 2180 | 2180 | 2175 | 202 |
| 315 | 20231012 | 141700 | 16653571475 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20231012 | 141600 | 16653571475 | 2180 | 2180 | 2180 | 2180 | 1515 |
| 317 | 20231012 | 141500 | 16650268775 | 2180 | 2185 | 2185 | 2180 | 549 |
| 318 | 20231012 | 141400 | 16649071925 | 2185 | 2185 | 2185 | 2180 | 297 |
| 319 | 20231012 | 141300 | 16648423880 | 2185 | 2185 | 2185 | 2185 | 415 |
| 320 | 20231012 | 141200 | 16647517105 | 2185 | 2180 | 2185 | 2180 | 1205 |
| 321 | 20231012 | 141100 | 16644889945 | 2185 | 2180 | 2185 | 2180 | 36 |
| 322 | 20231012 | 141000 | 16644811375 | 2185 | 2185 | 2185 | 2180 | 1123 |
| 323 | 20231012 | 140900 | 16642360325 | 2185 | 2185 | 2185 | 2185 | 5348 |
| 324 | 20231012 | 140800 | 16630674945 | 2185 | 2190 | 2190 | 2185 | 5753 |
| 325 | 20231012 | 140700 | 16618097990 | 2190 | 2185 | 2190 | 2175 | 6435 |
| 326 | 20231012 | 140600 | 16604035710 | 2185 | 2180 | 2185 | 2170 | 5569 |
| 327 | 20231012 | 140500 | 16591895990 | 2180 | 2175 | 2180 | 2170 | 5797 |
| 328 | 20231012 | 140400 | 16579294035 | 2180 | 2180 | 2180 | 2175 | 388 |
| 329 | 20231012 | 140300 | 16578448205 | 2175 | 2175 | 2180 | 2175 | 791 |
| 330 | 20231012 | 140200 | 16576725280 | 2175 | 2180 | 2180 | 2175 | 805 |
| 331 | 20231012 | 140100 | 16574971900 | 2180 | 2180 | 2180 | 2180 | 313 |
| 332 | 20231012 | 140000 | 16574289560 | 2175 | 2180 | 2180 | 2175 | 356 |
| 333 | 20231012 | 135900 | 16573513750 | 2180 | 2175 | 2180 | 2175 | 2347 |
| 334 | 20231012 | 135800 | 16568408375 | 2180 | 2180 | 2180 | 2175 | 1064 |
| 335 | 20231012 | 135700 | 16566094150 | 2180 | 2180 | 2180 | 2180 | 10 |
| 336 | 20231012 | 135600 | 16566072350 | 2180 | 2175 | 2180 | 2175 | 1491 |
| 337 | 20231012 | 135500 | 16562829370 | 2175 | 2180 | 2180 | 2175 | 2 |
| 338 | 20231012 | 135400 | 16562825015 | 2180 | 2175 | 2180 | 2175 | 651 |
| 339 | 20231012 | 135300 | 16561405990 | 2170 | 2180 | 2180 | 2170 | 1127 |
| 340 | 20231012 | 135200 | 16558949990 | 2180 | 2180 | 2180 | 2175 | 12496 |
| 341 | 20231012 | 135100 | 16531756050 | 2175 | 2175 | 2180 | 2175 | 2912 |
| 342 | 20231012 | 135000 | 16525422445 | 2180 | 2180 | 2180 | 2180 | 4098 |
| 343 | 20231012 | 134900 | 16516488805 | 2190 | 2180 | 2190 | 2180 | 248 |
| 344 | 20231012 | 134800 | 16515945885 | 2190 | 2190 | 2190 | 2175 | 2756 |
| 345 | 20231012 | 134700 | 16509923740 | 2190 | 2195 | 2195 | 2185 | 2818 |
| 346 | 20231012 | 134600 | 16503749690 | 2190 | 2180 | 2190 | 2180 | 9928 |
| 347 | 20231012 | 134500 | 16482034880 | 2180 | 2180 | 2180 | 2180 | 1272 |
| 348 | 20231012 | 134400 | 16479261920 | 2175 | 2175 | 2175 | 2175 | 386 |
| 349 | 20231012 | 134300 | 16478422370 | 2175 | 2175 | 2175 | 2175 | 177 |
| 350 | 20231012 | 134200 | 16478037395 | 2180 | 2180 | 2180 | 2180 | 1089 |
| 351 | 20231012 | 134100 | 16475663375 | 2180 | 2180 | 2185 | 2180 | 473 |
| 352 | 20231012 | 134000 | 16474632220 | 2180 | 2180 | 2180 | 2180 | 1089 |
| 353 | 20231012 | 133900 | 16472258200 | 2180 | 2180 | 2180 | 2175 | 205 |
| 354 | 20231012 | 133800 | 16471811305 | 2175 | 2175 | 2180 | 2175 | 500 |
| 355 | 20231012 | 133700 | 16470723800 | 2175 | 2175 | 2180 | 2175 | 859 |
| 356 | 20231012 | 133600 | 16468854970 | 2180 | 2180 | 2185 | 2180 | 4406 |
| 357 | 20231012 | 133500 | 16459249640 | 2180 | 2185 | 2190 | 2180 | 5405 |
| 358 | 20231012 | 133400 | 16447452645 | 2185 | 2185 | 2190 | 2185 | 654 |
| 359 | 20231012 | 133300 | 16446021515 | 2185 | 2185 | 2190 | 2185 | 442 |
| 360 | 20231012 | 133200 | 16445055205 | 2190 | 2185 | 2190 | 2185 | 717 |
| 361 | 20231012 | 133100 | 16443487215 | 2190 | 2185 | 2190 | 2185 | 2749 |
| 362 | 20231012 | 133000 | 16437480140 | 2190 | 2185 | 2190 | 2185 | 788 |
| 363 | 20231012 | 132900 | 16435758355 | 2185 | 2185 | 2185 | 2185 | 1 |
| 364 | 20231012 | 132800 | 16435756170 | 2190 | 2180 | 2190 | 2180 | 29 |
| 365 | 20231012 | 132700 | 16435692770 | 2190 | 2180 | 2190 | 2180 | 454 |
| 366 | 20231012 | 132600 | 16434698520 | 2180 | 2190 | 2190 | 2180 | 232 |
| 367 | 20231012 | 132500 | 16434192590 | 2185 | 2185 | 2185 | 2185 | 4437 |
| 368 | 20231012 | 132400 | 16424497745 | 2185 | 2180 | 2185 | 2180 | 1145 |
| 369 | 20231012 | 132300 | 16422001640 | 2180 | 2180 | 2180 | 2180 | 435 |
| 370 | 20231012 | 132200 | 16421053340 | 2185 | 2185 | 2185 | 2180 | 131 |
| 371 | 20231012 | 132100 | 16420767605 | 2185 | 2180 | 2185 | 2180 | 2186 |
| 372 | 20231012 | 132000 | 16416000180 | 2185 | 2180 | 2185 | 2180 | 1102 |
| 373 | 20231012 | 131900 | 16413597810 | 2185 | 2185 | 2185 | 2180 | 53 |
| 374 | 20231012 | 131800 | 16413482260 | 2180 | 2185 | 2185 | 2180 | 937 |
| 375 | 20231012 | 131700 | 16411437185 | 2185 | 2185 | 2185 | 2180 | 155 |
| 376 | 20231012 | 131600 | 16411098515 | 2180 | 2175 | 2180 | 2175 | 2179 |
| 377 | 20231012 | 131500 | 16406348300 | 2180 | 2175 | 2180 | 2175 | 665 |
| 378 | 20231012 | 131400 | 16404900620 | 2180 | 2175 | 2185 | 2175 | 1810 |
| 379 | 20231012 | 131300 | 16400956935 | 2185 | 2175 | 2185 | 2175 | 655 |
| 380 | 20231012 | 131200 | 16399530770 | 2175 | 2175 | 2175 | 2175 | 801 |
| 381 | 20231012 | 131100 | 16397788595 | 2180 | 2175 | 2180 | 2175 | 2488 |
| 382 | 20231012 | 131000 | 16392375070 | 2175 | 2175 | 2180 | 2175 | 452 |
| 383 | 20231012 | 130900 | 16391390965 | 2180 | 2175 | 2180 | 2175 | 179 |
| 384 | 20231012 | 130800 | 16391001635 | 2180 | 2180 | 2180 | 2180 | 0 |
| 385 | 20231012 | 130700 | 16391001635 | 2180 | 2185 | 2185 | 2175 | 709 |
| 386 | 20231012 | 130600 | 16389456965 | 2185 | 2185 | 2185 | 2185 | 1 |
| 387 | 20231012 | 130500 | 16389454780 | 2175 | 2180 | 2185 | 2175 | 674 |
| 388 | 20231012 | 130400 | 16387986380 | 2180 | 2175 | 2180 | 2175 | 2708 |
| 389 | 20231012 | 130300 | 16382096470 | 2175 | 2175 | 2180 | 2175 | 2363 |
| 390 | 20231012 | 130200 | 16376956935 | 2180 | 2180 | 2180 | 2180 | 3196 |
| 391 | 20231012 | 130100 | 16369989655 | 2185 | 2185 | 2185 | 2185 | 465 |
| 392 | 20231012 | 130000 | 16368973630 | 2185 | 2185 | 2185 | 2180 | 232 |
| 393 | 20231012 | 125900 | 16368467770 | 2180 | 2175 | 2180 | 2175 | 2618 |
| 394 | 20231012 | 125800 | 16362772420 | 2180 | 2180 | 2180 | 2180 | 2337 |
| 395 | 20231012 | 125700 | 16357677760 | 2180 | 2175 | 2185 | 2175 | 22 |
| 396 | 20231012 | 125600 | 16357629800 | 2185 | 2180 | 2185 | 2175 | 1378 |
| 397 | 20231012 | 125500 | 16354627255 | 2180 | 2180 | 2180 | 2180 | 457 |
| 398 | 20231012 | 125400 | 16353630995 | 2175 | 2175 | 2175 | 2175 | 42 |
| 399 | 20231012 | 125300 | 16353539645 | 2175 | 2175 | 2180 | 2175 | 153 |
| 400 | 20231012 | 125200 | 16353206810 | 2175 | 2180 | 2180 | 2175 | 850 |
| 401 | 20231012 | 125100 | 16351357620 | 2180 | 2175 | 2190 | 2175 | 21 |
| 402 | 20231012 | 125000 | 16351311835 | 2190 | 2180 | 2195 | 2180 | 10922 |
| 403 | 20231012 | 124900 | 16327420370 | 2175 | 2175 | 2175 | 2175 | 458 |
| 404 | 20231012 | 124800 | 16326424220 | 2180 | 2175 | 2180 | 2175 | 1290 |
| 405 | 20231012 | 124700 | 16323612030 | 2180 | 2175 | 2180 | 2175 | 106 |
| 406 | 20231012 | 124600 | 16323380955 | 2180 | 2175 | 2185 | 2175 | 919 |
| 407 | 20231012 | 124500 | 16321376650 | 2180 | 2180 | 2180 | 2175 | 2775 |
| 408 | 20231012 | 124400 | 16315338655 | 2180 | 2180 | 2180 | 2175 | 587 |
| 409 | 20231012 | 124300 | 16314061250 | 2180 | 2180 | 2185 | 2180 | 936 |
| 410 | 20231012 | 124200 | 16312019835 | 2185 | 2175 | 2185 | 2175 | 904 |
| 411 | 20231012 | 124100 | 16310050765 | 2180 | 2180 | 2180 | 2180 | 626 |
| 412 | 20231012 | 124000 | 16308686085 | 2185 | 2175 | 2185 | 2175 | 1619 |
| 413 | 20231012 | 123900 | 16305162355 | 2175 | 2180 | 2180 | 2175 | 1836 |
| 414 | 20231012 | 123800 | 16301168705 | 2180 | 2180 | 2180 | 2180 | 382 |
| 415 | 20231012 | 123700 | 16300335945 | 2180 | 2175 | 2180 | 2175 | 1156 |
| 416 | 20231012 | 123600 | 16297817170 | 2175 | 2175 | 2175 | 2175 | 938 |
| 417 | 20231012 | 123500 | 16295777020 | 2175 | 2180 | 2180 | 2175 | 9657 |
| 418 | 20231012 | 123400 | 16274724765 | 2180 | 2185 | 2185 | 2180 | 11 |
| 419 | 20231012 | 123300 | 16274700735 | 2180 | 2185 | 2185 | 2180 | 168 |
| 420 | 20231012 | 123200 | 16274334215 | 2185 | 2185 | 2185 | 2185 | 880 |
| 421 | 20231012 | 123100 | 16272411415 | 2185 | 2180 | 2185 | 2180 | 751 |
| 422 | 20231012 | 123000 | 16270772110 | 2180 | 2185 | 2185 | 2180 | 972 |
| 423 | 20231012 | 122900 | 16268650600 | 2180 | 2185 | 2185 | 2180 | 25 |
| 424 | 20231012 | 122800 | 16268596075 | 2185 | 2185 | 2185 | 2185 | 545 |
| 425 | 20231012 | 122700 | 16267405250 | 2185 | 2185 | 2185 | 2185 | 1242 |
| 426 | 20231012 | 122600 | 16264691480 | 2180 | 2190 | 2190 | 2175 | 8167 |
| 427 | 20231012 | 122500 | 16246880360 | 2190 | 2185 | 2190 | 2180 | 5732 |
| 428 | 20231012 | 122400 | 16234337075 | 2185 | 2180 | 2185 | 2180 | 462 |
| 429 | 20231012 | 122300 | 16233327705 | 2185 | 2180 | 2185 | 2180 | 117 |
| 430 | 20231012 | 122200 | 16233072635 | 2180 | 2185 | 2185 | 2180 | 88 |
| 431 | 20231012 | 122100 | 16232880735 | 2180 | 2175 | 2180 | 2175 | 586 |
| 432 | 20231012 | 122000 | 16231603435 | 2175 | 2175 | 2175 | 2175 | 129 |
| 433 | 20231012 | 121900 | 16231322860 | 2175 | 2175 | 2175 | 2175 | 540 |
| 434 | 20231012 | 121800 | 16230148360 | 2175 | 2175 | 2175 | 2175 | 5226 |
| 435 | 20231012 | 121700 | 16218781810 | 2175 | 2175 | 2175 | 2175 | 150 |
| 436 | 20231012 | 121600 | 16218455560 | 2175 | 2180 | 2180 | 2175 | 2298 |
| 437 | 20231012 | 121500 | 16213455805 | 2180 | 2180 | 2180 | 2175 | 741 |
| 438 | 20231012 | 121400 | 16211840925 | 2180 | 2180 | 2180 | 2180 | 958 |
| 439 | 20231012 | 121300 | 16209752485 | 2180 | 2180 | 2180 | 2180 | 2875 |
| 440 | 20231012 | 121200 | 16203484985 | 2180 | 2180 | 2185 | 2180 | 3783 |
| 441 | 20231012 | 121100 | 16195237540 | 2180 | 2185 | 2185 | 2180 | 2918 |
| 442 | 20231012 | 121000 | 16188876150 | 2185 | 2180 | 2185 | 2180 | 404 |
| 443 | 20231012 | 120900 | 16187993575 | 2185 | 2185 | 2185 | 2180 | 7761 |
| 444 | 20231012 | 120800 | 16171065590 | 2190 | 2190 | 2190 | 2190 | 1 |
| 445 | 20231012 | 120700 | 16171063400 | 2185 | 2190 | 2190 | 2185 | 1728 |
| 446 | 20231012 | 120600 | 16167280985 | 2190 | 2195 | 2195 | 2190 | 782 |
| 447 | 20231012 | 120500 | 16165566875 | 2195 | 2195 | 2195 | 2190 | 1019 |
| 448 | 20231012 | 120400 | 16163333430 | 2190 | 2185 | 2190 | 2185 | 4553 |
| 449 | 20231012 | 120300 | 16153384125 | 2185 | 2185 | 2185 | 2185 | 2309 |
| 450 | 20231012 | 120200 | 16148338960 | 2190 | 2190 | 2190 | 2185 | 2136 |
| 451 | 20231012 | 120100 | 16143665330 | 2185 | 2185 | 2190 | 2185 | 984 |
| 452 | 20231012 | 120000 | 16141512790 | 2190 | 2190 | 2190 | 2190 | 201 |
| 453 | 20231012 | 115900 | 16141072600 | 2190 | 2185 | 2190 | 2185 | 5053 |
| 454 | 20231012 | 115800 | 16130029370 | 2185 | 2190 | 2190 | 2185 | 5943 |
| 455 | 20231012 | 115700 | 16117015200 | 2195 | 2195 | 2195 | 2190 | 7032 |
| 456 | 20231012 | 115600 | 16101600945 | 2195 | 2195 | 2195 | 2190 | 7108 |
| 457 | 20231012 | 115500 | 16086005280 | 2195 | 2200 | 2200 | 2195 | 2671 |
| 458 | 20231012 | 115400 | 16080142415 | 2200 | 2200 | 2200 | 2195 | 3480 |
| 459 | 20231012 | 115300 | 16072501105 | 2200 | 2195 | 2200 | 2190 | 3988 |
| 460 | 20231012 | 115200 | 16063745150 | 2195 | 2195 | 2200 | 2195 | 5365 |
| 461 | 20231012 | 115100 | 16051967590 | 2200 | 2195 | 2200 | 2190 | 8360 |
| 462 | 20231012 | 115000 | 16033614170 | 2195 | 2205 | 2205 | 2190 | 21053 |
| 463 | 20231012 | 114900 | 15987410230 | 2205 | 2190 | 2205 | 2190 | 38191 |
| 464 | 20231012 | 114800 | 15903482375 | 2195 | 2180 | 2195 | 2180 | 23373 |
| 465 | 20231012 | 114700 | 15852294350 | 2185 | 2180 | 2185 | 2175 | 9979 |
| 466 | 20231012 | 114600 | 15830537540 | 2185 | 2180 | 2185 | 2180 | 1201 |
| 467 | 20231012 | 114500 | 15827913990 | 2185 | 2180 | 2190 | 2180 | 3900 |
| 468 | 20231012 | 114400 | 15819384670 | 2190 | 2190 | 2195 | 2180 | 6278 |
| 469 | 20231012 | 114300 | 15805651825 | 2195 | 2170 | 2195 | 2165 | 19009 |
| 470 | 20231012 | 114200 | 15764122465 | 2170 | 2170 | 2170 | 2165 | 299 |
| 471 | 20231012 | 114100 | 15763473690 | 2170 | 2165 | 2175 | 2165 | 1301 |
| 472 | 20231012 | 114000 | 15760656575 | 2175 | 2175 | 2175 | 2165 | 1256 |
| 473 | 20231012 | 113900 | 15757932565 | 2175 | 2170 | 2175 | 2165 | 9404 |
| 474 | 20231012 | 113800 | 15737563470 | 2170 | 2170 | 2170 | 2170 | 813 |
| 475 | 20231012 | 113700 | 15735799260 | 2170 | 2170 | 2170 | 2170 | 60 |
| 476 | 20231012 | 113600 | 15735669060 | 2175 | 2175 | 2175 | 2170 | 800 |
| 477 | 20231012 | 113500 | 15733931585 | 2170 | 2170 | 2170 | 2170 | 1133 |
| 478 | 20231012 | 113400 | 15731472975 | 2170 | 2175 | 2175 | 2170 | 885 |
| 479 | 20231012 | 113300 | 15729551925 | 2170 | 2180 | 2180 | 2170 | 1692 |
| 480 | 20231012 | 113200 | 15725879470 | 2180 | 2170 | 2180 | 2170 | 7195 |
| 481 | 20231012 | 113100 | 15710249445 | 2170 | 2170 | 2175 | 2170 | 1994 |
| 482 | 20231012 | 113000 | 15705922430 | 2170 | 2175 | 2175 | 2170 | 1305 |
| 483 | 20231012 | 112900 | 15703089305 | 2180 | 2170 | 2180 | 2170 | 1838 |
| 484 | 20231012 | 112800 | 15699093505 | 2165 | 2170 | 2170 | 2165 | 2078 |
| 485 | 20231012 | 112700 | 15694589400 | 2170 | 2170 | 2170 | 2165 | 2464 |
| 486 | 20231012 | 112600 | 15689244430 | 2170 | 2170 | 2170 | 2170 | 2110 |
| 487 | 20231012 | 112500 | 15684665730 | 2170 | 2175 | 2175 | 2170 | 881 |
| 488 | 20231012 | 112400 | 15682753635 | 2170 | 2170 | 2170 | 2170 | 840 |
| 489 | 20231012 | 112300 | 15680930835 | 2170 | 2170 | 2170 | 2170 | 400 |
| 490 | 20231012 | 112200 | 15680062835 | 2175 | 2170 | 2175 | 2170 | 322 |
| 491 | 20231012 | 112100 | 15679364045 | 2170 | 2170 | 2170 | 2170 | 1179 |
| 492 | 20231012 | 112000 | 15676805615 | 2170 | 2180 | 2180 | 2170 | 2431 |
| 493 | 20231012 | 111900 | 15671524235 | 2175 | 2180 | 2180 | 2175 | 915 |
| 494 | 20231012 | 111800 | 15669529595 | 2175 | 2175 | 2175 | 2175 | 332 |
| 495 | 20231012 | 111700 | 15668807495 | 2175 | 2170 | 2180 | 2170 | 2301 |
| 496 | 20231012 | 111600 | 15663808515 | 2175 | 2170 | 2180 | 2170 | 977 |
| 497 | 20231012 | 111500 | 15661686660 | 2180 | 2180 | 2180 | 2170 | 24 |
| 498 | 20231012 | 111400 | 15661634540 | 2180 | 2180 | 2180 | 2170 | 364 |
| 499 | 20231012 | 111300 | 15660844145 | 2180 | 2165 | 2180 | 2160 | 21406 |
| 500 | 20231012 | 111200 | 15614436925 | 2165 | 2170 | 2170 | 2165 | 1996 |
| 501 | 20231012 | 111100 | 15610110285 | 2170 | 2170 | 2175 | 2165 | 582 |
| 502 | 20231012 | 111000 | 15608844650 | 2175 | 2170 | 2175 | 2165 | 9487 |
| 503 | 20231012 | 110900 | 15588277650 | 2175 | 2170 | 2175 | 2170 | 2840 |
| 504 | 20231012 | 110800 | 15582112975 | 2170 | 2175 | 2175 | 2165 | 15896 |
| 505 | 20231012 | 110700 | 15547641615 | 2175 | 2175 | 2175 | 2170 | 2396 |
| 506 | 20231012 | 110600 | 15542441275 | 2175 | 2175 | 2175 | 2170 | 2623 |
| 507 | 20231012 | 110500 | 15536748405 | 2175 | 2175 | 2175 | 2170 | 6797 |
| 508 | 20231012 | 110400 | 15521998900 | 2170 | 2180 | 2180 | 2170 | 7331 |
| 509 | 20231012 | 110300 | 15506070055 | 2180 | 2180 | 2180 | 2180 | 587 |
| 510 | 20231012 | 110200 | 15504790395 | 2185 | 2180 | 2185 | 2180 | 3650 |
| 511 | 20231012 | 110100 | 15496832895 | 2185 | 2185 | 2185 | 2185 | 1389 |
| 512 | 20231012 | 110000 | 15493797930 | 2190 | 2180 | 2190 | 2180 | 2027 |
| 513 | 20231012 | 105900 | 15489374925 | 2180 | 2185 | 2190 | 2180 | 8867 |
| 514 | 20231012 | 105800 | 15470011515 | 2190 | 2185 | 2190 | 2180 | 5279 |
| 515 | 20231012 | 105700 | 15458490790 | 2180 | 2180 | 2185 | 2180 | 1969 |
| 516 | 20231012 | 105600 | 15454189610 | 2185 | 2185 | 2185 | 2180 | 7063 |
| 517 | 20231012 | 105500 | 15438788695 | 2180 | 2180 | 2190 | 2180 | 4467 |
| 518 | 20231012 | 105400 | 15429028630 | 2185 | 2195 | 2200 | 2180 | 18661 |
| 519 | 20231012 | 105300 | 15388161630 | 2200 | 2190 | 2200 | 2185 | 12425 |
| 520 | 20231012 | 105200 | 15360897230 | 2185 | 2180 | 2190 | 2180 | 7011 |
| 521 | 20231012 | 105100 | 15345563065 | 2185 | 2180 | 2185 | 2180 | 6059 |
| 522 | 20231012 | 105000 | 15332350740 | 2180 | 2175 | 2180 | 2175 | 3059 |
| 523 | 20231012 | 104900 | 15325697025 | 2175 | 2175 | 2175 | 2170 | 7425 |
| 524 | 20231012 | 104800 | 15309572845 | 2170 | 2185 | 2185 | 2170 | 19501 |
| 525 | 20231012 | 104700 | 15267113070 | 2185 | 2190 | 2195 | 2185 | 2697 |
| 526 | 20231012 | 104600 | 15261211620 | 2190 | 2195 | 2195 | 2190 | 5997 |
| 527 | 20231012 | 104500 | 15248064225 | 2200 | 2195 | 2200 | 2190 | 5778 |
| 528 | 20231012 | 104400 | 15235382045 | 2195 | 2195 | 2195 | 2190 | 1452 |
| 529 | 20231012 | 104300 | 15232195710 | 2195 | 2195 | 2200 | 2190 | 3597 |
| 530 | 20231012 | 104200 | 15224297830 | 2195 | 2190 | 2195 | 2190 | 4477 |
| 531 | 20231012 | 104100 | 15214475820 | 2190 | 2185 | 2190 | 2185 | 3198 |
| 532 | 20231012 | 104000 | 15207486895 | 2185 | 2190 | 2195 | 2180 | 29095 |
| 533 | 20231012 | 103900 | 15143795585 | 2185 | 2185 | 2195 | 2185 | 36867 |
| 534 | 20231012 | 103800 | 15063095630 | 2190 | 2180 | 2190 | 2175 | 24241 |
| 535 | 20231012 | 103700 | 15010175625 | 2180 | 2180 | 2180 | 2175 | 4790 |
| 536 | 20231012 | 103600 | 14999737000 | 2175 | 2170 | 2180 | 2170 | 4800 |
| 537 | 20231012 | 103500 | 14989309490 | 2175 | 2175 | 2175 | 2170 | 2932 |
| 538 | 20231012 | 103400 | 14982936110 | 2170 | 2180 | 2180 | 2170 | 10494 |
| 539 | 20231012 | 103300 | 14960098835 | 2180 | 2165 | 2180 | 2165 | 11386 |
| 540 | 20231012 | 103200 | 14935348795 | 2170 | 2170 | 2170 | 2165 | 15954 |
| 541 | 20231012 | 103100 | 14900804235 | 2165 | 2170 | 2170 | 2165 | 5823 |
| 542 | 20231012 | 103000 | 14888196865 | 2165 | 2175 | 2175 | 2165 | 7696 |
| 543 | 20231012 | 102900 | 14871499060 | 2175 | 2170 | 2175 | 2165 | 4406 |
| 544 | 20231012 | 102800 | 14861940895 | 2170 | 2170 | 2175 | 2170 | 4020 |
| 545 | 20231012 | 102700 | 14853217115 | 2175 | 2175 | 2175 | 2170 | 6406 |
| 546 | 20231012 | 102600 | 14839302405 | 2175 | 2175 | 2175 | 2170 | 6253 |
| 547 | 20231012 | 102500 | 14825719310 | 2175 | 2175 | 2180 | 2170 | 8221 |
| 548 | 20231012 | 102400 | 14807839325 | 2175 | 2175 | 2175 | 2170 | 8005 |
| 549 | 20231012 | 102300 | 14790455705 | 2170 | 2180 | 2180 | 2170 | 8863 |
| 550 | 20231012 | 102200 | 14771197715 | 2175 | 2180 | 2180 | 2175 | 3642 |
| 551 | 20231012 | 102100 | 14763276215 | 2180 | 2180 | 2180 | 2175 | 3508 |
| 552 | 20231012 | 102000 | 14755641250 | 2180 | 2175 | 2180 | 2170 | 2333 |
| 553 | 20231012 | 101900 | 14750567900 | 2175 | 2180 | 2180 | 2170 | 15774 |
| 554 | 20231012 | 101800 | 14716262590 | 2180 | 2180 | 2185 | 2180 | 2212 |
| 555 | 20231012 | 101700 | 14711439445 | 2175 | 2180 | 2180 | 2175 | 4029 |
| 556 | 20231012 | 101600 | 14702658440 | 2175 | 2170 | 2175 | 2170 | 14671 |
| 557 | 20231012 | 101500 | 14670813545 | 2175 | 2175 | 2175 | 2170 | 3409 |
| 558 | 20231012 | 101400 | 14663402520 | 2175 | 2170 | 2175 | 2170 | 2017 |
| 559 | 20231012 | 101300 | 14659015670 | 2175 | 2165 | 2175 | 2165 | 7922 |
| 560 | 20231012 | 101200 | 14641830315 | 2170 | 2170 | 2170 | 2165 | 9920 |
| 561 | 20231012 | 101100 | 14620316415 | 2170 | 2180 | 2180 | 2170 | 20691 |
| 562 | 20231012 | 101000 | 14575378560 | 2180 | 2180 | 2185 | 2175 | 6791 |
| 563 | 20231012 | 100900 | 14560575780 | 2185 | 2175 | 2185 | 2170 | 50305 |
| 564 | 20231012 | 100800 | 14451296675 | 2175 | 2175 | 2180 | 2175 | 27640 |
| 565 | 20231012 | 100700 | 14391153805 | 2175 | 2180 | 2180 | 2175 | 7131 |
| 566 | 20231012 | 100600 | 14375627565 | 2180 | 2185 | 2185 | 2180 | 24535 |
| 567 | 20231012 | 100500 | 14322141075 | 2185 | 2190 | 2190 | 2185 | 7764 |
| 568 | 20231012 | 100400 | 14305160560 | 2190 | 2185 | 2190 | 2180 | 12469 |
| 569 | 20231012 | 100300 | 14277932515 | 2180 | 2185 | 2185 | 2175 | 37873 |
| 570 | 20231012 | 100200 | 14195411795 | 2185 | 2190 | 2190 | 2180 | 48798 |
| 571 | 20231012 | 100100 | 14088916830 | 2185 | 2190 | 2200 | 2185 | 44402 |
| 572 | 20231012 | 100000 | 13991569670 | 2195 | 2195 | 2200 | 2190 | 33577 |
| 573 | 20231012 | 095900 | 13917959270 | 2195 | 2205 | 2205 | 2190 | 67314 |
| 574 | 20231012 | 095800 | 13770190435 | 2205 | 2210 | 2210 | 2200 | 28632 |
| 575 | 20231012 | 095700 | 13707114745 | 2205 | 2210 | 2210 | 2205 | 4466 |
| 576 | 20231012 | 095600 | 13697266495 | 2210 | 2215 | 2215 | 2210 | 10446 |
| 577 | 20231012 | 095500 | 13674179750 | 2215 | 2215 | 2215 | 2205 | 13125 |
| 578 | 20231012 | 095400 | 13645162200 | 2210 | 2225 | 2230 | 2210 | 33375 |
| 579 | 20231012 | 095300 | 13571199780 | 2225 | 2230 | 2235 | 2225 | 9273 |
| 580 | 20231012 | 095200 | 13550525840 | 2235 | 2235 | 2245 | 2230 | 57262 |
| 581 | 20231012 | 095100 | 13422349225 | 2235 | 2225 | 2245 | 2220 | 99676 |
| 582 | 20231012 | 095000 | 13199678455 | 2220 | 2220 | 2230 | 2215 | 55414 |
| 583 | 20231012 | 094900 | 13076535980 | 2215 | 2210 | 2220 | 2205 | 33582 |
| 584 | 20231012 | 094800 | 13002291950 | 2205 | 2210 | 2210 | 2200 | 21548 |
| 585 | 20231012 | 094700 | 12954785045 | 2205 | 2205 | 2210 | 2205 | 4626 |
| 586 | 20231012 | 094600 | 12944575475 | 2205 | 2210 | 2215 | 2205 | 25564 |
| 587 | 20231012 | 094500 | 12888073900 | 2205 | 2205 | 2215 | 2205 | 47260 |
| 588 | 20231012 | 094400 | 12783514260 | 2205 | 2205 | 2210 | 2200 | 40942 |
| 589 | 20231012 | 094300 | 12693285450 | 2200 | 2200 | 2210 | 2190 | 94175 |
| 590 | 20231012 | 094200 | 12486188555 | 2195 | 2215 | 2220 | 2190 | 173533 |
| 591 | 20231012 | 094100 | 12103954030 | 2215 | 2220 | 2225 | 2210 | 30584 |
| 592 | 20231012 | 094000 | 12036116480 | 2220 | 2215 | 2220 | 2210 | 35256 |
| 593 | 20231012 | 093900 | 11957971730 | 2215 | 2220 | 2225 | 2205 | 106634 |
| 594 | 20231012 | 093800 | 11722136375 | 2215 | 2240 | 2240 | 2215 | 114478 |
| 595 | 20231012 | 093700 | 11467202305 | 2235 | 2245 | 2245 | 2235 | 38640 |
| 596 | 20231012 | 093600 | 11380756770 | 2240 | 2240 | 2245 | 2235 | 12372 |
| 597 | 20231012 | 093500 | 11353058035 | 2240 | 2250 | 2250 | 2235 | 64149 |
| 598 | 20231012 | 093400 | 11209354375 | 2250 | 2245 | 2250 | 2240 | 37261 |
| 599 | 20231012 | 093300 | 11125642070 | 2245 | 2240 | 2250 | 2240 | 43418 |
| 600 | 20231012 | 093200 | 11028170465 | 2245 | 2240 | 2245 | 2235 | 30071 |
| 601 | 20231012 | 093100 | 10960866895 | 2235 | 2235 | 2245 | 2230 | 37574 |
| 602 | 20231012 | 093000 | 10876746885 | 2240 | 2250 | 2250 | 2235 | 57224 |
| 603 | 20231012 | 092900 | 10748606890 | 2250 | 2235 | 2250 | 2235 | 20345 |
| 604 | 20231012 | 092800 | 10702892905 | 2240 | 2235 | 2245 | 2225 | 61514 |
| 605 | 20231012 | 092700 | 10565556675 | 2235 | 2240 | 2250 | 2230 | 96213 |
| 606 | 20231012 | 092600 | 10350049900 | 2230 | 2250 | 2255 | 2225 | 186901 |
| 607 | 20231012 | 092500 | 9931725045 | 2250 | 2265 | 2275 | 2250 | 68605 |
| 608 | 20231012 | 092400 | 9776938900 | 2265 | 2250 | 2280 | 2245 | 94268 |
| 609 | 20231012 | 092300 | 9563487820 | 2250 | 2275 | 2280 | 2250 | 146970 |
| 610 | 20231012 | 092200 | 9231420080 | 2275 | 2285 | 2290 | 2275 | 63755 |
| 611 | 20231012 | 092100 | 9085775345 | 2290 | 2275 | 2305 | 2275 | 62574 |
| 612 | 20231012 | 092000 | 8942234990 | 2275 | 2305 | 2310 | 2265 | 121059 |
| 613 | 20231012 | 091900 | 8665246915 | 2305 | 2285 | 2310 | 2285 | 107332 |
| 614 | 20231012 | 091800 | 8418716200 | 2285 | 2285 | 2300 | 2275 | 197773 |
| 615 | 20231012 | 091700 | 7966087785 | 2280 | 2270 | 2305 | 2265 | 210489 |
| 616 | 20231012 | 091600 | 7486116535 | 2270 | 2285 | 2300 | 2265 | 173029 |
| 617 | 20231012 | 091500 | 7091052690 | 2285 | 2295 | 2315 | 2265 | 323858 |
| 618 | 20231012 | 091400 | 6350206620 | 2295 | 2330 | 2345 | 2290 | 401449 |
| 619 | 20231012 | 091300 | 5420345890 | 2325 | 2365 | 2365 | 2320 | 899531 |
| 620 | 20231012 | 091200 | 3305766405 | 2305 | 2305 | 2305 | 2305 | 0 |
| 621 | 20231012 | 091100 | 3305766405 | 2305 | 2305 | 2305 | 2305 | 0 |
| 622 | 20231012 | 091000 | 3305766405 | 2305 | 2250 | 2305 | 2235 | 372387 |
| 623 | 20231012 | 090900 | 2455615900 | 2250 | 2265 | 2295 | 2235 | 349201 |
| 624 | 20231012 | 090800 | 1660280065 | 2270 | 2230 | 2275 | 2215 | 243587 |
| 625 | 20231012 | 090700 | 1110811305 | 2230 | 2230 | 2265 | 2185 | 276738 |
| 626 | 20231012 | 090600 | 495363210 | 2230 | 2150 | 2230 | 2145 | 148241 |
| 627 | 20231012 | 090500 | 171805870 | 2140 | 2110 | 2165 | 2110 | 74102 |
| 628 | 20231012 | 090400 | 13252140 | 2110 | 2100 | 2110 | 2095 | 3198 |
| 629 | 20231012 | 090300 | 6517300 | 2105 | 2100 | 2105 | 2100 | 2050 |
| 630 | 20231012 | 090200 | 2207050 | 2095 | 2100 | 2100 | 2095 | 30 |
| 631 | 20231012 | 090100 | 2144100 | 2100 | 2100 | 2100 | 2100 | 10 |
| 632 | 20231012 | 090000 | 2123100 | 2100 | 2100 | 2100 | 2100 | 1011 |