35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 3 | 20241127 | 194700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20241127 | 194600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20241127 | 194500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20241127 | 194400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20241127 | 194300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20241127 | 194200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20241127 | 194100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20241127 | 194000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20241127 | 193900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20241127 | 193800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20241127 | 193700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20241127 | 193600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20241127 | 193500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20241127 | 193400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20241127 | 193300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20241127 | 193200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20241127 | 193100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20241127 | 193000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20241127 | 192900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20241127 | 192800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20241127 | 192700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20241127 | 192600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20241127 | 192500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20241127 | 192400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20241127 | 192300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20241127 | 192200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20241127 | 192100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20241127 | 192000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20241127 | 191900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20241127 | 191800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 33 | 20241127 | 191700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20241127 | 191600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20241127 | 191500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20241127 | 191400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20241127 | 191300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20241127 | 191200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20241127 | 191100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20241127 | 191000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20241127 | 190900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20241127 | 190800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20241127 | 190700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20241127 | 190600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20241127 | 190500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20241127 | 190400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20241127 | 190300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20241127 | 190200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20241127 | 190100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20241127 | 190000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20241127 | 185900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20241127 | 185800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20241127 | 185700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20241127 | 185600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20241127 | 185500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20241127 | 185400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20241127 | 185300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20241127 | 185200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20241127 | 185100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20241127 | 185000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20241127 | 184900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20241127 | 184800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 63 | 20241127 | 184700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20241127 | 184600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20241127 | 184500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20241127 | 184400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20241127 | 184300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20241127 | 184200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20241127 | 184100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20241127 | 184000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20241127 | 183900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20241127 | 183800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20241127 | 183700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20241127 | 183600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20241127 | 183500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20241127 | 183400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20241127 | 183300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20241127 | 183200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20241127 | 183100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20241127 | 183000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20241127 | 182900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20241127 | 182800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20241127 | 182700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20241127 | 182600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20241127 | 182500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20241127 | 182400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20241127 | 182300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20241127 | 182200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20241127 | 182100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20241127 | 182000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20241127 | 181900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20241127 | 181800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 93 | 20241127 | 181700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20241127 | 181600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20241127 | 181500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20241127 | 181400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20241127 | 181300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20241127 | 181200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20241127 | 181100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20241127 | 181000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20241127 | 180900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20241127 | 180800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20241127 | 180700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20241127 | 180600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20241127 | 180500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20241127 | 180400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20241127 | 180300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20241127 | 180200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20241127 | 180100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20241127 | 180000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20241127 | 175900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20241127 | 175800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20241127 | 175700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20241127 | 175600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20241127 | 175500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20241127 | 175400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20241127 | 175300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20241127 | 175200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20241127 | 175100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20241127 | 175000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20241127 | 174900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20241127 | 174800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 123 | 20241127 | 174700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20241127 | 174600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20241127 | 174500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20241127 | 174400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20241127 | 174300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20241127 | 174200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20241127 | 174100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20241127 | 174000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20241127 | 173900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20241127 | 173800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20241127 | 173700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20241127 | 173600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20241127 | 173500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20241127 | 173400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20241127 | 173300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20241127 | 173200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20241127 | 173100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20241127 | 173000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20241127 | 172900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20241127 | 172800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20241127 | 172700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20241127 | 172600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20241127 | 172500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20241127 | 172400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20241127 | 172300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20241127 | 172200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20241127 | 172100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20241127 | 172000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20241127 | 171900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20241127 | 171800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 153 | 20241127 | 171700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20241127 | 171600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20241127 | 171500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20241127 | 171400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20241127 | 171300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20241127 | 171200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20241127 | 171100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20241127 | 171000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20241127 | 170900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20241127 | 170800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20241127 | 170700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20241127 | 170600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20241127 | 170500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20241127 | 170400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20241127 | 170300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20241127 | 170200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20241127 | 170100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20241127 | 170000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20241127 | 165900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20241127 | 165800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20241127 | 165700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20241127 | 165600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20241127 | 165500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20241127 | 165400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20241127 | 165300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20241127 | 165200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20241127 | 165100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20241127 | 165000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20241127 | 164900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20241127 | 164800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 183 | 20241127 | 164700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20241127 | 164600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20241127 | 164500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20241127 | 164400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20241127 | 164300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20241127 | 164200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20241127 | 164100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20241127 | 164000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20241127 | 163900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20241127 | 163800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20241127 | 163700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20241127 | 163600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20241127 | 163500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20241127 | 163400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20241127 | 163300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20241127 | 163200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20241127 | 163100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20241127 | 163000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20241127 | 162900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20241127 | 162800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20241127 | 162700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20241127 | 162600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20241127 | 162500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20241127 | 162400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20241127 | 162300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20241127 | 162200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20241127 | 162100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20241127 | 162000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20241127 | 161900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20241127 | 161800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 213 | 20241127 | 161700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20241127 | 161600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20241127 | 161500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20241127 | 161400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20241127 | 161300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20241127 | 161200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20241127 | 161100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20241127 | 161000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20241127 | 160900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20241127 | 160800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20241127 | 160700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20241127 | 160600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20241127 | 160500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20241127 | 160400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20241127 | 160300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20241127 | 160200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20241127 | 160100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20241127 | 160000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20241127 | 155900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20241127 | 155800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20241127 | 155700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20241127 | 155600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20241127 | 155500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20241127 | 155400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20241127 | 155300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20241127 | 155200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20241127 | 155100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20241127 | 155000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20241127 | 154900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20241127 | 154800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 243 | 20241127 | 154700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20241127 | 154600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20241127 | 154500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20241127 | 154400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20241127 | 154300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20241127 | 154200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20241127 | 154100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20241127 | 154000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20241127 | 153900 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20241127 | 153800 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20241127 | 153700 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20241127 | 153600 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20241127 | 153500 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20241127 | 153400 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20241127 | 153300 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20241127 | 153200 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20241127 | 153100 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20241127 | 153000 | 31184757500 | 57700 | 57700 | 57700 | 57700 | 7261 |
| 261 | 20241127 | 152900 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20241127 | 152800 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20241127 | 152700 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20241127 | 152600 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20241127 | 152500 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20241127 | 152400 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20241127 | 152300 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 268 | 20241127 | 152200 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20241127 | 152100 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20241127 | 152000 | 30765797800 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20241127 | 151900 | 30765797800 | 57700 | 57600 | 57800 | 57600 | 1985 |
| 272 | 20241127 | 151800 | 30651272500 | 57700 | 57800 | 57800 | 57700 | 405 |
| 273 | 20241127 | 151700 | 30627883500 | 57800 | 57800 | 57800 | 57600 | 824 |
| 274 | 20241127 | 151600 | 30580321500 | 57700 | 57700 | 57700 | 57600 | 1724 |
| 275 | 20241127 | 151500 | 30480865000 | 57600 | 57600 | 57700 | 57500 | 714 |
| 276 | 20241127 | 151400 | 30439730300 | 57600 | 57500 | 57700 | 57400 | 1768 |
| 277 | 20241127 | 151300 | 30337942900 | 57500 | 57400 | 57500 | 57400 | 1269 |
| 278 | 20241127 | 151200 | 30265015500 | 57400 | 57400 | 57500 | 57300 | 979 |
| 279 | 20241127 | 151100 | 30208811400 | 57500 | 57400 | 57500 | 57300 | 346 |
| 280 | 20241127 | 151000 | 30188953400 | 57300 | 57400 | 57400 | 57300 | 500 |
| 281 | 20241127 | 150900 | 30160262900 | 57400 | 57400 | 57400 | 57300 | 605 |
| 282 | 20241127 | 150800 | 30125587700 | 57300 | 57300 | 57400 | 57300 | 527 |
| 283 | 20241127 | 150700 | 30095375700 | 57300 | 57400 | 57400 | 57300 | 506 |
| 284 | 20241127 | 150600 | 30066360100 | 57300 | 57300 | 57400 | 57200 | 495 |
| 285 | 20241127 | 150500 | 30037997200 | 57300 | 57300 | 57400 | 57200 | 418 |
| 286 | 20241127 | 150400 | 30014049100 | 57200 | 57400 | 57400 | 57200 | 1101 |
| 287 | 20241127 | 150300 | 29950933800 | 57300 | 57500 | 57500 | 57300 | 98 |
| 288 | 20241127 | 150200 | 29945308400 | 57500 | 57500 | 57500 | 57300 | 882 |
| 289 | 20241127 | 150100 | 29894731900 | 57500 | 57400 | 57500 | 57300 | 325 |
| 290 | 20241127 | 150000 | 29876075000 | 57400 | 57500 | 57500 | 57400 | 441 |
| 291 | 20241127 | 145900 | 29850739300 | 57400 | 57500 | 57500 | 57400 | 180 |
| 292 | 20241127 | 145800 | 29840396300 | 57400 | 57500 | 57600 | 57400 | 386 |
| 293 | 20241127 | 145700 | 29818218000 | 57600 | 57500 | 57600 | 57500 | 368 |
| 294 | 20241127 | 145600 | 29797046300 | 57600 | 57600 | 57600 | 57300 | 261 |
| 295 | 20241127 | 145500 | 29782047100 | 57300 | 57500 | 57600 | 57300 | 393 |
| 296 | 20241127 | 145400 | 29759470200 | 57400 | 57400 | 57600 | 57400 | 495 |
| 297 | 20241127 | 145300 | 29731041600 | 57400 | 57400 | 57500 | 57300 | 209 |
| 298 | 20241127 | 145200 | 29719038000 | 57400 | 57400 | 57400 | 57300 | 258 |
| 299 | 20241127 | 145100 | 29704240000 | 57400 | 57500 | 57500 | 57300 | 1069 |
| 300 | 20241127 | 145000 | 29642910600 | 57500 | 57400 | 57500 | 57400 | 449 |
| 301 | 20241127 | 144900 | 29617123500 | 57400 | 57600 | 57600 | 57300 | 601 |
| 302 | 20241127 | 144800 | 29582597500 | 57600 | 57600 | 57600 | 57400 | 978 |
| 303 | 20241127 | 144700 | 29526369900 | 57600 | 57700 | 57700 | 57500 | 828 |
| 304 | 20241127 | 144600 | 29478697800 | 57700 | 57600 | 57800 | 57600 | 544 |
| 305 | 20241127 | 144500 | 29447316300 | 57700 | 57700 | 57700 | 57500 | 622 |
| 306 | 20241127 | 144400 | 29411463900 | 57800 | 57700 | 57800 | 57600 | 1221 |
| 307 | 20241127 | 144300 | 29340978100 | 57800 | 57700 | 57800 | 57700 | 296 |
| 308 | 20241127 | 144200 | 29323881500 | 57700 | 57800 | 57800 | 57700 | 246 |
| 309 | 20241127 | 144100 | 29309683400 | 57800 | 57900 | 57900 | 57800 | 484 |
| 310 | 20241127 | 144000 | 29281696600 | 57800 | 57900 | 57900 | 57800 | 68 |
| 311 | 20241127 | 143900 | 29277763900 | 57800 | 57900 | 57900 | 57800 | 503 |
| 312 | 20241127 | 143800 | 29248663000 | 57900 | 57800 | 57900 | 57800 | 243 |
| 313 | 20241127 | 143700 | 29234614500 | 57800 | 57800 | 57800 | 57700 | 351 |
| 314 | 20241127 | 143600 | 29214328800 | 57800 | 57700 | 57800 | 57600 | 444 |
| 315 | 20241127 | 143500 | 29188702100 | 57600 | 57600 | 57700 | 57500 | 402 |
| 316 | 20241127 | 143400 | 29165518400 | 57600 | 57700 | 57700 | 57600 | 276 |
| 317 | 20241127 | 143300 | 29149613500 | 57700 | 57800 | 57900 | 57700 | 188 |
| 318 | 20241127 | 143200 | 29138750600 | 57800 | 57800 | 57900 | 57800 | 518 |
| 319 | 20241127 | 143100 | 29108789500 | 57800 | 57700 | 57900 | 57700 | 2180 |
| 320 | 20241127 | 143000 | 28982791500 | 57700 | 57400 | 57800 | 57300 | 1290 |
| 321 | 20241127 | 142900 | 28908493200 | 57400 | 57500 | 57500 | 57400 | 378 |
| 322 | 20241127 | 142800 | 28886780300 | 57400 | 57500 | 57500 | 57400 | 256 |
| 323 | 20241127 | 142700 | 28872072100 | 57400 | 57500 | 57500 | 57400 | 178 |
| 324 | 20241127 | 142600 | 28861848000 | 57400 | 57500 | 57500 | 57400 | 188 |
| 325 | 20241127 | 142500 | 28851044300 | 57400 | 57400 | 57500 | 57200 | 796 |
| 326 | 20241127 | 142400 | 28805373300 | 57300 | 57300 | 57400 | 57200 | 499 |
| 327 | 20241127 | 142300 | 28776758800 | 57100 | 57300 | 57300 | 57100 | 275 |
| 328 | 20241127 | 142200 | 28761007900 | 57300 | 57300 | 57400 | 57100 | 1009 |
| 329 | 20241127 | 142100 | 28703197500 | 57300 | 57300 | 57300 | 57000 | 4807 |
| 330 | 20241127 | 142000 | 28428868100 | 57300 | 57300 | 57400 | 57200 | 411 |
| 331 | 20241127 | 141900 | 28405303500 | 57200 | 57400 | 57400 | 57100 | 2117 |
| 332 | 20241127 | 141800 | 28284079000 | 57400 | 57400 | 57500 | 57300 | 842 |
| 333 | 20241127 | 141700 | 28235758700 | 57500 | 57500 | 57500 | 57400 | 828 |
| 334 | 20241127 | 141600 | 28188180700 | 57600 | 57600 | 57600 | 57400 | 586 |
| 335 | 20241127 | 141500 | 28154485400 | 57500 | 57400 | 57600 | 57300 | 1239 |
| 336 | 20241127 | 141400 | 28083269800 | 57400 | 57400 | 57500 | 57200 | 3312 |
| 337 | 20241127 | 141300 | 27893692100 | 57300 | 57500 | 57500 | 57300 | 3761 |
| 338 | 20241127 | 141200 | 27677735000 | 57500 | 57600 | 57700 | 57500 | 328 |
| 339 | 20241127 | 141100 | 27658838000 | 57600 | 57600 | 57700 | 57600 | 841 |
| 340 | 20241127 | 141000 | 27610382800 | 57600 | 57700 | 57900 | 57600 | 902 |
| 341 | 20241127 | 140900 | 27558358300 | 57600 | 57800 | 57900 | 57600 | 729 |
| 342 | 20241127 | 140800 | 27516224700 | 57900 | 57700 | 57900 | 57600 | 509 |
| 343 | 20241127 | 140700 | 27486819800 | 57700 | 57700 | 57800 | 57600 | 1241 |
| 344 | 20241127 | 140600 | 27415199700 | 57800 | 57700 | 57800 | 57600 | 944 |
| 345 | 20241127 | 140500 | 27360728700 | 57700 | 57900 | 58000 | 57700 | 862 |
| 346 | 20241127 | 140400 | 27310916900 | 57800 | 57900 | 58000 | 57700 | 592 |
| 347 | 20241127 | 140300 | 27276688600 | 57800 | 57900 | 58000 | 57800 | 515 |
| 348 | 20241127 | 140200 | 27246889500 | 57900 | 57800 | 58000 | 57700 | 831 |
| 349 | 20241127 | 140100 | 27198854400 | 57800 | 58000 | 58100 | 57800 | 1026 |
| 350 | 20241127 | 140000 | 27139419100 | 58000 | 58100 | 58200 | 58000 | 1521 |
| 351 | 20241127 | 135900 | 27051131200 | 58100 | 58100 | 58100 | 58000 | 1031 |
| 352 | 20241127 | 135800 | 26991317800 | 58000 | 58000 | 58100 | 58000 | 434 |
| 353 | 20241127 | 135700 | 26966138000 | 58000 | 58200 | 58200 | 58000 | 720 |
| 354 | 20241127 | 135600 | 26924295300 | 58200 | 58200 | 58300 | 58200 | 436 |
| 355 | 20241127 | 135500 | 26898907100 | 58200 | 58300 | 58300 | 58200 | 628 |
| 356 | 20241127 | 135400 | 26862318600 | 58200 | 58300 | 58300 | 58200 | 263 |
| 357 | 20241127 | 135300 | 26847002100 | 58200 | 58300 | 58300 | 58200 | 1008 |
| 358 | 20241127 | 135200 | 26788267800 | 58300 | 58100 | 58300 | 58100 | 611 |
| 359 | 20241127 | 135100 | 26752726900 | 58100 | 58000 | 58200 | 58000 | 521 |
| 360 | 20241127 | 135000 | 26722487100 | 58000 | 58200 | 58400 | 58000 | 2754 |
| 361 | 20241127 | 134900 | 26562301000 | 58200 | 58200 | 58300 | 58200 | 520 |
| 362 | 20241127 | 134800 | 26532021100 | 58300 | 58200 | 58400 | 58200 | 489 |
| 363 | 20241127 | 134700 | 26503501000 | 58300 | 58200 | 58300 | 58200 | 590 |
| 364 | 20241127 | 134600 | 26469116200 | 58200 | 58300 | 58300 | 58200 | 552 |
| 365 | 20241127 | 134500 | 26436967400 | 58300 | 58300 | 58300 | 58200 | 549 |
| 366 | 20241127 | 134400 | 26405002500 | 58200 | 58400 | 58400 | 58200 | 909 |
| 367 | 20241127 | 134300 | 26352007000 | 58300 | 58500 | 58500 | 58300 | 916 |
| 368 | 20241127 | 134200 | 26298509900 | 58400 | 58500 | 58500 | 58400 | 777 |
| 369 | 20241127 | 134100 | 26253121300 | 58500 | 58400 | 58500 | 58400 | 758 |
| 370 | 20241127 | 134000 | 26208823500 | 58400 | 58500 | 58500 | 58400 | 1732 |
| 371 | 20241127 | 133900 | 26107562500 | 58400 | 58500 | 58500 | 58400 | 312 |
| 372 | 20241127 | 133800 | 26089319300 | 58500 | 58500 | 58500 | 58400 | 461 |
| 373 | 20241127 | 133700 | 26062363100 | 58500 | 58400 | 58500 | 58300 | 992 |
| 374 | 20241127 | 133600 | 26004411100 | 58400 | 58300 | 58400 | 58200 | 1484 |
| 375 | 20241127 | 133500 | 25917795800 | 58200 | 58200 | 58300 | 58100 | 506 |
| 376 | 20241127 | 133400 | 25888317300 | 58100 | 58300 | 58300 | 58100 | 777 |
| 377 | 20241127 | 133300 | 25843145300 | 58200 | 58300 | 58300 | 58200 | 246 |
| 378 | 20241127 | 133200 | 25828816100 | 58300 | 58200 | 58300 | 58200 | 369 |
| 379 | 20241127 | 133100 | 25807310000 | 58300 | 58200 | 58300 | 58200 | 94 |
| 380 | 20241127 | 133000 | 25801834000 | 58300 | 58300 | 58400 | 58200 | 650 |
| 381 | 20241127 | 132900 | 25763940900 | 58300 | 58400 | 58400 | 58200 | 244 |
| 382 | 20241127 | 132800 | 25749720200 | 58200 | 58300 | 58400 | 58200 | 357 |
| 383 | 20241127 | 132700 | 25728906800 | 58200 | 58200 | 58300 | 58200 | 455 |
| 384 | 20241127 | 132600 | 25702408300 | 58200 | 58400 | 58400 | 58200 | 691 |
| 385 | 20241127 | 132500 | 25662121500 | 58300 | 58400 | 58500 | 58300 | 672 |
| 386 | 20241127 | 132400 | 25622873400 | 58400 | 58400 | 58400 | 58300 | 242 |
| 387 | 20241127 | 132300 | 25608748200 | 58400 | 58300 | 58400 | 58300 | 799 |
| 388 | 20241127 | 132200 | 25562122500 | 58300 | 58400 | 58400 | 58300 | 258 |
| 389 | 20241127 | 132100 | 25547067600 | 58400 | 58300 | 58400 | 58300 | 256 |
| 390 | 20241127 | 132000 | 25532127400 | 58400 | 58300 | 58500 | 58300 | 915 |
| 391 | 20241127 | 131900 | 25478656000 | 58400 | 58400 | 58500 | 58300 | 462 |
| 392 | 20241127 | 131800 | 25451658400 | 58400 | 58500 | 58500 | 58300 | 1255 |
| 393 | 20241127 | 131700 | 25378348300 | 58500 | 58400 | 58600 | 58400 | 247 |
| 394 | 20241127 | 131600 | 25363897700 | 58500 | 58500 | 58500 | 58400 | 677 |
| 395 | 20241127 | 131500 | 25324302700 | 58600 | 58600 | 58600 | 58500 | 850 |
| 396 | 20241127 | 131400 | 25274525400 | 58600 | 58500 | 58600 | 58500 | 526 |
| 397 | 20241127 | 131300 | 25243705400 | 58600 | 58500 | 58600 | 58400 | 266 |
| 398 | 20241127 | 131200 | 25228142000 | 58500 | 58600 | 58600 | 58400 | 285 |
| 399 | 20241127 | 131100 | 25211461800 | 58600 | 58600 | 58600 | 58500 | 290 |
| 400 | 20241127 | 131000 | 25194472200 | 58500 | 58500 | 58600 | 58300 | 986 |
| 401 | 20241127 | 130900 | 25136701100 | 58300 | 58500 | 58600 | 58200 | 1818 |
| 402 | 20241127 | 130800 | 25030443700 | 58600 | 58500 | 58600 | 58500 | 771 |
| 403 | 20241127 | 130700 | 24985271800 | 58500 | 58400 | 58500 | 58300 | 372 |
| 404 | 20241127 | 130600 | 24963525000 | 58400 | 58400 | 58500 | 58400 | 190 |
| 405 | 20241127 | 130500 | 24952420300 | 58400 | 58400 | 58600 | 58400 | 695 |
| 406 | 20241127 | 130400 | 24911738800 | 58400 | 58100 | 58400 | 58100 | 3317 |
| 407 | 20241127 | 130300 | 24718889400 | 58100 | 58300 | 58300 | 58100 | 407 |
| 408 | 20241127 | 130200 | 24695193900 | 58200 | 58200 | 58300 | 58200 | 760 |
| 409 | 20241127 | 130100 | 24650957100 | 58200 | 58200 | 58300 | 58200 | 194 |
| 410 | 20241127 | 130000 | 24639658400 | 58300 | 58400 | 58400 | 58200 | 991 |
| 411 | 20241127 | 125900 | 24581867800 | 58300 | 58400 | 58500 | 58300 | 1054 |
| 412 | 20241127 | 125800 | 24520301700 | 58500 | 58500 | 58600 | 58400 | 413 |
| 413 | 20241127 | 125700 | 24496125300 | 58500 | 58600 | 58600 | 58400 | 1135 |
| 414 | 20241127 | 125600 | 24429719400 | 58600 | 58400 | 58600 | 58400 | 349 |
| 415 | 20241127 | 125500 | 24409294900 | 58500 | 58500 | 58600 | 58500 | 546 |
| 416 | 20241127 | 125400 | 24377348200 | 58500 | 58400 | 58500 | 58400 | 814 |
| 417 | 20241127 | 125300 | 24329743200 | 58400 | 58400 | 58500 | 58400 | 1008 |
| 418 | 20241127 | 125200 | 24270850600 | 58400 | 58500 | 58500 | 58400 | 479 |
| 419 | 20241127 | 125100 | 24242873100 | 58500 | 58500 | 58500 | 58400 | 452 |
| 420 | 20241127 | 125000 | 24216453600 | 58500 | 58500 | 58500 | 58400 | 1051 |
| 421 | 20241127 | 124900 | 24155033900 | 58500 | 58500 | 58500 | 58400 | 463 |
| 422 | 20241127 | 124800 | 24127970900 | 58500 | 58400 | 58500 | 58400 | 350 |
| 423 | 20241127 | 124700 | 24107497500 | 58500 | 58400 | 58500 | 58400 | 398 |
| 424 | 20241127 | 124600 | 24084251100 | 58400 | 58400 | 58400 | 58300 | 334 |
| 425 | 20241127 | 124500 | 24064748200 | 58300 | 58300 | 58400 | 58200 | 1319 |
| 426 | 20241127 | 124400 | 23987851400 | 58300 | 58300 | 58300 | 58200 | 266 |
| 427 | 20241127 | 124300 | 23972360800 | 58200 | 58300 | 58300 | 58200 | 281 |
| 428 | 20241127 | 124200 | 23955986400 | 58300 | 58200 | 58300 | 58200 | 148 |
| 429 | 20241127 | 124100 | 23947360200 | 58200 | 58300 | 58300 | 58200 | 427 |
| 430 | 20241127 | 124000 | 23922506100 | 58300 | 58300 | 58300 | 58200 | 441 |
| 431 | 20241127 | 123900 | 23896802700 | 58200 | 58300 | 58300 | 58200 | 386 |
| 432 | 20241127 | 123800 | 23874322100 | 58300 | 58200 | 58300 | 58100 | 406 |
| 433 | 20241127 | 123700 | 23850691200 | 58200 | 58200 | 58300 | 58200 | 450 |
| 434 | 20241127 | 123600 | 23824490700 | 58200 | 58200 | 58300 | 58200 | 230 |
| 435 | 20241127 | 123500 | 23811088200 | 58300 | 58200 | 58300 | 58100 | 526 |
| 436 | 20241127 | 123400 | 23780447500 | 58100 | 58200 | 58200 | 58100 | 83 |
| 437 | 20241127 | 123300 | 23775618800 | 58100 | 58200 | 58200 | 58100 | 194 |
| 438 | 20241127 | 123200 | 23764335700 | 58200 | 58200 | 58300 | 58100 | 863 |
| 439 | 20241127 | 123100 | 23714121000 | 58200 | 58200 | 58200 | 58100 | 237 |
| 440 | 20241127 | 123000 | 23700345100 | 58200 | 58200 | 58300 | 58100 | 684 |
| 441 | 20241127 | 122900 | 23660528400 | 58200 | 58200 | 58200 | 58100 | 245 |
| 442 | 20241127 | 122800 | 23646281800 | 58200 | 58100 | 58200 | 58000 | 1019 |
| 443 | 20241127 | 122700 | 23587095400 | 58100 | 58200 | 58300 | 58100 | 285 |
| 444 | 20241127 | 122600 | 23570499400 | 58300 | 58400 | 58400 | 58100 | 1010 |
| 445 | 20241127 | 122500 | 23511738400 | 58300 | 58300 | 58400 | 58200 | 434 |
| 446 | 20241127 | 122400 | 23486425500 | 58200 | 58300 | 58300 | 58200 | 284 |
| 447 | 20241127 | 122300 | 23469880700 | 58300 | 58200 | 58300 | 58200 | 516 |
| 448 | 20241127 | 122200 | 23439817900 | 58200 | 58200 | 58300 | 58200 | 156 |
| 449 | 20241127 | 122100 | 23430729200 | 58200 | 58200 | 58300 | 58100 | 858 |
| 450 | 20241127 | 122000 | 23380783900 | 58100 | 58300 | 58300 | 58100 | 1997 |
| 451 | 20241127 | 121900 | 23264565000 | 58300 | 58100 | 58300 | 58100 | 1114 |
| 452 | 20241127 | 121800 | 23199732900 | 58100 | 58200 | 58300 | 58100 | 638 |
| 453 | 20241127 | 121700 | 23162626100 | 58200 | 58300 | 58400 | 58000 | 3070 |
| 454 | 20241127 | 121600 | 22984107700 | 58300 | 58500 | 58500 | 58300 | 741 |
| 455 | 20241127 | 121500 | 22940840500 | 58500 | 58500 | 58500 | 58400 | 361 |
| 456 | 20241127 | 121400 | 22919738800 | 58500 | 58500 | 58500 | 58400 | 735 |
| 457 | 20241127 | 121300 | 22876781200 | 58500 | 58500 | 58600 | 58400 | 258 |
| 458 | 20241127 | 121200 | 22861696900 | 58500 | 58500 | 58500 | 58400 | 666 |
| 459 | 20241127 | 121100 | 22822778000 | 58400 | 58500 | 58700 | 58400 | 1632 |
| 460 | 20241127 | 121000 | 22727394200 | 58500 | 58700 | 58700 | 58400 | 2613 |
| 461 | 20241127 | 120900 | 22574471500 | 58500 | 58600 | 58700 | 58500 | 787 |
| 462 | 20241127 | 120800 | 22528342600 | 58600 | 58700 | 58700 | 58600 | 1312 |
| 463 | 20241127 | 120700 | 22451435100 | 58700 | 58700 | 58700 | 58600 | 2516 |
| 464 | 20241127 | 120600 | 22303760500 | 58700 | 58700 | 58700 | 58600 | 893 |
| 465 | 20241127 | 120500 | 22251346500 | 58600 | 58600 | 58600 | 58500 | 713 |
| 466 | 20241127 | 120400 | 22209570900 | 58600 | 58600 | 58600 | 58500 | 771 |
| 467 | 20241127 | 120300 | 22164394500 | 58600 | 58500 | 58600 | 58400 | 1294 |
| 468 | 20241127 | 120200 | 22088704100 | 58400 | 58400 | 58500 | 58400 | 648 |
| 469 | 20241127 | 120100 | 22050848700 | 58400 | 58500 | 58500 | 58400 | 156 |
| 470 | 20241127 | 120000 | 22041724900 | 58400 | 58600 | 58600 | 58400 | 533 |
| 471 | 20241127 | 115900 | 22010506300 | 58600 | 58400 | 58600 | 58400 | 1084 |
| 472 | 20241127 | 115800 | 21947077000 | 58500 | 58600 | 58600 | 58400 | 983 |
| 473 | 20241127 | 115700 | 21889542800 | 58600 | 58600 | 58600 | 58500 | 412 |
| 474 | 20241127 | 115600 | 21865401700 | 58600 | 58700 | 58700 | 58500 | 3989 |
| 475 | 20241127 | 115500 | 21631638400 | 58700 | 58600 | 58700 | 58500 | 2633 |
| 476 | 20241127 | 115400 | 21477259200 | 58600 | 58400 | 58600 | 58400 | 4179 |
| 477 | 20241127 | 115300 | 21232743500 | 58400 | 58500 | 58500 | 58400 | 1299 |
| 478 | 20241127 | 115200 | 21156781900 | 58500 | 58400 | 58500 | 58300 | 4153 |
| 479 | 20241127 | 115100 | 20914216800 | 58300 | 58300 | 58300 | 58200 | 988 |
| 480 | 20241127 | 115000 | 20856627000 | 58200 | 58300 | 58300 | 58200 | 761 |
| 481 | 20241127 | 114900 | 20812265500 | 58300 | 58300 | 58300 | 58200 | 699 |
| 482 | 20241127 | 114800 | 20771540100 | 58300 | 58300 | 58300 | 58200 | 2357 |
| 483 | 20241127 | 114700 | 20634127900 | 58200 | 58200 | 58300 | 58100 | 779 |
| 484 | 20241127 | 114600 | 20588798400 | 58100 | 58200 | 58200 | 58100 | 643 |
| 485 | 20241127 | 114500 | 20551377600 | 58200 | 58200 | 58200 | 58100 | 360 |
| 486 | 20241127 | 114400 | 20530439100 | 58100 | 58100 | 58200 | 58100 | 328 |
| 487 | 20241127 | 114300 | 20511367500 | 58200 | 58100 | 58200 | 58100 | 241 |
| 488 | 20241127 | 114200 | 20497349200 | 58100 | 58100 | 58100 | 58000 | 4642 |
| 489 | 20241127 | 114100 | 20227908900 | 58000 | 58100 | 58100 | 58000 | 804 |
| 490 | 20241127 | 114000 | 20181255300 | 58100 | 58100 | 58100 | 58000 | 825 |
| 491 | 20241127 | 113900 | 20133368300 | 58100 | 58200 | 58200 | 58000 | 888 |
| 492 | 20241127 | 113800 | 20081740800 | 58200 | 58200 | 58200 | 58100 | 234 |
| 493 | 20241127 | 113700 | 20068122900 | 58200 | 58100 | 58200 | 58100 | 670 |
| 494 | 20241127 | 113600 | 20029168500 | 58100 | 58200 | 58300 | 58100 | 892 |
| 495 | 20241127 | 113500 | 19977260400 | 58200 | 58200 | 58300 | 58100 | 918 |
| 496 | 20241127 | 113400 | 19923812200 | 58200 | 58200 | 58200 | 58100 | 1039 |
| 497 | 20241127 | 113300 | 19863350000 | 58200 | 58100 | 58300 | 58100 | 5351 |
| 498 | 20241127 | 113200 | 19552206200 | 58000 | 58100 | 58100 | 58000 | 367 |
| 499 | 20241127 | 113100 | 19530889600 | 58000 | 58000 | 58100 | 58000 | 389 |
| 500 | 20241127 | 113000 | 19508305500 | 58000 | 58000 | 58100 | 58000 | 3885 |
| 501 | 20241127 | 112900 | 19282957400 | 57900 | 57900 | 58000 | 57900 | 295 |
| 502 | 20241127 | 112800 | 19265853200 | 57900 | 57800 | 57900 | 57800 | 596 |
| 503 | 20241127 | 112700 | 19231347600 | 57900 | 57800 | 57900 | 57600 | 857 |
| 504 | 20241127 | 112600 | 19181813300 | 57900 | 57800 | 57900 | 57800 | 232 |
| 505 | 20241127 | 112500 | 19168383100 | 57900 | 58000 | 58000 | 57900 | 1072 |
| 506 | 20241127 | 112400 | 19106267600 | 58000 | 57900 | 58000 | 57900 | 247 |
| 507 | 20241127 | 112300 | 19091946500 | 57900 | 57900 | 58000 | 57900 | 614 |
| 508 | 20241127 | 112200 | 19056337200 | 57900 | 57900 | 58000 | 57900 | 862 |
| 509 | 20241127 | 112100 | 19006363600 | 57900 | 58000 | 58000 | 57800 | 758 |
| 510 | 20241127 | 112000 | 18962467100 | 58000 | 57900 | 58000 | 57700 | 2175 |
| 511 | 20241127 | 111900 | 18836522100 | 57900 | 57800 | 57900 | 57700 | 1180 |
| 512 | 20241127 | 111800 | 18768320200 | 57700 | 57600 | 57800 | 57600 | 502 |
| 513 | 20241127 | 111700 | 18739360500 | 57700 | 57500 | 57700 | 57500 | 546 |
| 514 | 20241127 | 111600 | 18707917500 | 57500 | 57700 | 57700 | 57500 | 645 |
| 515 | 20241127 | 111500 | 18670788900 | 57600 | 57700 | 57800 | 57600 | 387 |
| 516 | 20241127 | 111400 | 18648441100 | 57700 | 57700 | 57700 | 57600 | 973 |
| 517 | 20241127 | 111300 | 18592368400 | 57700 | 57700 | 57800 | 57600 | 596 |
| 518 | 20241127 | 111200 | 18557969900 | 57700 | 57700 | 57700 | 57600 | 376 |
| 519 | 20241127 | 111100 | 18536289000 | 57700 | 57800 | 57800 | 57600 | 513 |
| 520 | 20241127 | 111000 | 18506669300 | 57700 | 57800 | 57900 | 57600 | 682 |
| 521 | 20241127 | 110900 | 18467296500 | 57600 | 57900 | 57900 | 57600 | 1230 |
| 522 | 20241127 | 110800 | 18396341400 | 57800 | 57900 | 57900 | 57700 | 570 |
| 523 | 20241127 | 110700 | 18363386600 | 57800 | 57900 | 57900 | 57800 | 312 |
| 524 | 20241127 | 110600 | 18345334500 | 57800 | 57800 | 57900 | 57800 | 820 |
| 525 | 20241127 | 110500 | 18297878200 | 57900 | 57800 | 57900 | 57700 | 1099 |
| 526 | 20241127 | 110400 | 18234362400 | 57800 | 57700 | 57800 | 57600 | 516 |
| 527 | 20241127 | 110300 | 18204592000 | 57700 | 57600 | 57700 | 57500 | 319 |
| 528 | 20241127 | 110200 | 18186220900 | 57600 | 57600 | 57700 | 57600 | 393 |
| 529 | 20241127 | 110100 | 18163548400 | 57700 | 57600 | 57700 | 57500 | 697 |
| 530 | 20241127 | 110000 | 18123404200 | 57600 | 57600 | 57800 | 57500 | 668 |
| 531 | 20241127 | 105900 | 18084873500 | 57500 | 57500 | 57600 | 57400 | 415 |
| 532 | 20241127 | 105800 | 18060985000 | 57400 | 57500 | 57600 | 57200 | 3346 |
| 533 | 20241127 | 105700 | 17868958000 | 57500 | 57700 | 57700 | 57500 | 1573 |
| 534 | 20241127 | 105600 | 17778399500 | 57700 | 57700 | 57800 | 57600 | 864 |
| 535 | 20241127 | 105500 | 17728599000 | 57700 | 57800 | 57800 | 57600 | 684 |
| 536 | 20241127 | 105400 | 17689113400 | 57700 | 57800 | 57800 | 57700 | 482 |
| 537 | 20241127 | 105300 | 17661290100 | 57700 | 57800 | 57800 | 57700 | 829 |
| 538 | 20241127 | 105200 | 17613405000 | 57800 | 57800 | 57900 | 57700 | 248 |
| 539 | 20241127 | 105100 | 17599064300 | 57800 | 57700 | 57900 | 57700 | 476 |
| 540 | 20241127 | 105000 | 17571549400 | 57700 | 57900 | 57900 | 57700 | 414 |
| 541 | 20241127 | 104900 | 17547605500 | 57900 | 57900 | 57900 | 57800 | 1089 |
| 542 | 20241127 | 104800 | 17484629400 | 57900 | 57900 | 58000 | 57800 | 275 |
| 543 | 20241127 | 104700 | 17468702000 | 57900 | 58000 | 58000 | 57900 | 373 |
| 544 | 20241127 | 104600 | 17447092200 | 58000 | 57900 | 58000 | 57900 | 475 |
| 545 | 20241127 | 104500 | 17419556000 | 58000 | 57900 | 58000 | 57700 | 1844 |
| 546 | 20241127 | 104400 | 17312789100 | 57900 | 57800 | 57900 | 57700 | 426 |
| 547 | 20241127 | 104300 | 17288145600 | 57800 | 57800 | 57900 | 57700 | 255 |
| 548 | 20241127 | 104200 | 17273409600 | 57900 | 57900 | 57900 | 57800 | 510 |
| 549 | 20241127 | 104100 | 17243893700 | 57900 | 57900 | 57900 | 57800 | 149 |
| 550 | 20241127 | 104000 | 17235274800 | 57900 | 57900 | 57900 | 57800 | 476 |
| 551 | 20241127 | 103900 | 17207728900 | 57900 | 57900 | 58000 | 57700 | 924 |
| 552 | 20241127 | 103800 | 17154276900 | 57900 | 58000 | 58000 | 57900 | 347 |
| 553 | 20241127 | 103700 | 17134174200 | 58000 | 58100 | 58100 | 57900 | 829 |
| 554 | 20241127 | 103600 | 17086089800 | 58100 | 58100 | 58100 | 57900 | 1488 |
| 555 | 20241127 | 103500 | 16999755300 | 58100 | 57900 | 58100 | 57800 | 3882 |
| 556 | 20241127 | 103400 | 16774590600 | 57800 | 57800 | 57900 | 57800 | 259 |
| 557 | 20241127 | 103300 | 16759601900 | 57900 | 57900 | 57900 | 57900 | 721 |
| 558 | 20241127 | 103200 | 16717856000 | 57900 | 57800 | 58000 | 57800 | 1090 |
| 559 | 20241127 | 103100 | 16654746700 | 57900 | 57800 | 58000 | 57800 | 1387 |
| 560 | 20241127 | 103000 | 16574478200 | 57600 | 57600 | 57700 | 57500 | 1180 |
| 561 | 20241127 | 102900 | 16506450400 | 57600 | 57700 | 57900 | 57600 | 1717 |
| 562 | 20241127 | 102800 | 16407392900 | 57700 | 57600 | 57900 | 57500 | 3297 |
| 563 | 20241127 | 102700 | 16217130900 | 57600 | 57600 | 57700 | 57500 | 1518 |
| 564 | 20241127 | 102600 | 16129697200 | 57600 | 57800 | 57800 | 57500 | 1632 |
| 565 | 20241127 | 102500 | 16035553900 | 57500 | 57800 | 57800 | 57500 | 2200 |
| 566 | 20241127 | 102400 | 15908780300 | 57800 | 57900 | 57900 | 57500 | 2052 |
| 567 | 20241127 | 102300 | 15790387000 | 57900 | 58000 | 58000 | 57800 | 925 |
| 568 | 20241127 | 102200 | 15736833700 | 58000 | 58000 | 58100 | 57900 | 637 |
| 569 | 20241127 | 102100 | 15699886000 | 58000 | 57900 | 58100 | 57900 | 1526 |
| 570 | 20241127 | 102000 | 15611430300 | 57900 | 57900 | 58100 | 57900 | 963 |
| 571 | 20241127 | 101900 | 15555563500 | 57900 | 58000 | 58100 | 57800 | 1835 |
| 572 | 20241127 | 101800 | 15449194600 | 58000 | 58100 | 58200 | 58000 | 1583 |
| 573 | 20241127 | 101700 | 15357217800 | 58000 | 58000 | 58100 | 58000 | 363 |
| 574 | 20241127 | 101600 | 15336150400 | 58000 | 58100 | 58200 | 58000 | 3195 |
| 575 | 20241127 | 101500 | 15150666600 | 58200 | 58100 | 58200 | 58000 | 1855 |
| 576 | 20241127 | 101400 | 15042898900 | 58000 | 58000 | 58100 | 57800 | 4293 |
| 577 | 20241127 | 101300 | 14793785500 | 57900 | 58000 | 58000 | 57600 | 5524 |
| 578 | 20241127 | 101200 | 14474248200 | 58000 | 57900 | 58000 | 57900 | 2110 |
| 579 | 20241127 | 101100 | 14351962000 | 58000 | 57900 | 58100 | 57800 | 4185 |
| 580 | 20241127 | 101000 | 14109482400 | 57900 | 57900 | 58100 | 57900 | 4509 |
| 581 | 20241127 | 100900 | 13848001300 | 58000 | 57900 | 58000 | 57800 | 9044 |
| 582 | 20241127 | 100800 | 13323728200 | 57900 | 57700 | 58000 | 57600 | 10760 |
| 583 | 20241127 | 100700 | 12701829600 | 57600 | 57500 | 57700 | 57500 | 2667 |
| 584 | 20241127 | 100600 | 12548229000 | 57500 | 57400 | 57500 | 57400 | 2387 |
| 585 | 20241127 | 100500 | 12411096200 | 57400 | 57600 | 57600 | 57400 | 2620 |
| 586 | 20241127 | 100400 | 12260407100 | 57500 | 57500 | 57600 | 57400 | 4376 |
| 587 | 20241127 | 100300 | 12008932800 | 57500 | 57400 | 57500 | 57200 | 4080 |
| 588 | 20241127 | 100200 | 11774842200 | 57400 | 57200 | 57500 | 57200 | 7407 |
| 589 | 20241127 | 100100 | 11349386200 | 57200 | 57200 | 57300 | 57100 | 784 |
| 590 | 20241127 | 100000 | 11304500700 | 57200 | 57300 | 57400 | 57200 | 1115 |
| 591 | 20241127 | 095900 | 11240619400 | 57300 | 57300 | 57300 | 57200 | 677 |
| 592 | 20241127 | 095800 | 11201833800 | 57300 | 57200 | 57400 | 57100 | 3023 |
| 593 | 20241127 | 095700 | 11028654900 | 57300 | 57300 | 57300 | 57200 | 460 |
| 594 | 20241127 | 095600 | 11002331900 | 57200 | 57100 | 57200 | 57000 | 3496 |
| 595 | 20241127 | 095500 | 10802626400 | 57000 | 57000 | 57100 | 57000 | 537 |
| 596 | 20241127 | 095400 | 10771964300 | 57000 | 57100 | 57200 | 57000 | 1540 |
| 597 | 20241127 | 095300 | 10684000100 | 57100 | 57000 | 57200 | 57000 | 1734 |
| 598 | 20241127 | 095200 | 10584939000 | 57000 | 56900 | 57100 | 56900 | 659 |
| 599 | 20241127 | 095100 | 10547370000 | 56900 | 57000 | 57100 | 56900 | 538 |
| 600 | 20241127 | 095000 | 10516709300 | 57000 | 57000 | 57100 | 57000 | 511 |
| 601 | 20241127 | 094900 | 10487543100 | 57000 | 57100 | 57100 | 56900 | 2871 |
| 602 | 20241127 | 094800 | 10323892500 | 57100 | 57100 | 57200 | 57000 | 541 |
| 603 | 20241127 | 094700 | 10292978800 | 57100 | 57200 | 57200 | 57100 | 953 |
| 604 | 20241127 | 094600 | 10238548700 | 57200 | 57100 | 57200 | 57000 | 785 |
| 605 | 20241127 | 094500 | 10193712100 | 57000 | 56900 | 57100 | 56800 | 556 |
| 606 | 20241127 | 094400 | 10161999800 | 56900 | 56800 | 56900 | 56700 | 1065 |
| 607 | 20241127 | 094300 | 10101506400 | 56900 | 57200 | 57300 | 56900 | 10130 |
| 608 | 20241127 | 094200 | 9523058800 | 57200 | 57200 | 57300 | 57100 | 1217 |
| 609 | 20241127 | 094100 | 9453478300 | 57200 | 57200 | 57200 | 57100 | 1823 |
| 610 | 20241127 | 094000 | 9349219700 | 57200 | 57200 | 57400 | 57100 | 8905 |
| 611 | 20241127 | 093900 | 8839328400 | 57300 | 56700 | 57400 | 56700 | 14410 |
| 612 | 20241127 | 093800 | 8017372300 | 56700 | 56700 | 56800 | 56700 | 1086 |
| 613 | 20241127 | 093700 | 7955783300 | 56700 | 56700 | 56800 | 56600 | 748 |
| 614 | 20241127 | 093600 | 7913319500 | 56700 | 56700 | 56800 | 56500 | 1483 |
| 615 | 20241127 | 093500 | 7829241900 | 56700 | 56500 | 56700 | 56400 | 1053 |
| 616 | 20241127 | 093400 | 7769676800 | 56500 | 56500 | 56500 | 56400 | 540 |
| 617 | 20241127 | 093300 | 7739202400 | 56500 | 56900 | 56900 | 56400 | 3616 |
| 618 | 20241127 | 093200 | 7534751800 | 56700 | 57000 | 57000 | 56700 | 5293 |
| 619 | 20241127 | 093100 | 7233461500 | 57000 | 56800 | 57000 | 56700 | 3797 |
| 620 | 20241127 | 093000 | 7017409200 | 56800 | 56900 | 56900 | 56700 | 1001 |
| 621 | 20241127 | 092900 | 6960532800 | 56800 | 56700 | 56900 | 56700 | 1648 |
| 622 | 20241127 | 092800 | 6866859000 | 56800 | 56600 | 56800 | 56500 | 2271 |
| 623 | 20241127 | 092700 | 6738053800 | 56500 | 56800 | 56800 | 56500 | 992 |
| 624 | 20241127 | 092600 | 6681829400 | 56800 | 56500 | 56800 | 56500 | 2360 |
| 625 | 20241127 | 092500 | 6548009500 | 56500 | 56300 | 56500 | 56200 | 2660 |
| 626 | 20241127 | 092400 | 6397902800 | 56200 | 56300 | 56300 | 56200 | 923 |
| 627 | 20241127 | 092300 | 6345959100 | 56300 | 56400 | 56400 | 56200 | 1274 |
| 628 | 20241127 | 092200 | 6274197200 | 56300 | 56300 | 56400 | 56200 | 1336 |
| 629 | 20241127 | 092100 | 6198938000 | 56300 | 56100 | 56300 | 55900 | 2337 |
| 630 | 20241127 | 092000 | 6067652300 | 56000 | 56000 | 56100 | 55900 | 4584 |
| 631 | 20241127 | 091900 | 5810723400 | 56000 | 56100 | 56200 | 56000 | 2567 |
| 632 | 20241127 | 091800 | 5666733400 | 56100 | 56300 | 56300 | 56100 | 1080 |
| 633 | 20241127 | 091700 | 5606082600 | 56300 | 56400 | 56400 | 56200 | 799 |
| 634 | 20241127 | 091600 | 5561095200 | 56200 | 56400 | 56500 | 56200 | 3031 |
| 635 | 20241127 | 091500 | 5390277800 | 56300 | 56200 | 56400 | 56100 | 1380 |
| 636 | 20241127 | 091400 | 5312729600 | 56300 | 56400 | 56500 | 56200 | 4600 |
| 637 | 20241127 | 091300 | 5053622000 | 56500 | 56600 | 56600 | 56400 | 1749 |
| 638 | 20241127 | 091200 | 4954756700 | 56700 | 56600 | 56700 | 56500 | 2023 |
| 639 | 20241127 | 091100 | 4840372400 | 56600 | 56900 | 56900 | 56500 | 4536 |
| 640 | 20241127 | 091000 | 4583236300 | 56800 | 56400 | 57000 | 56300 | 7908 |
| 641 | 20241127 | 090900 | 4134737200 | 56400 | 56600 | 56700 | 56300 | 3805 |
| 642 | 20241127 | 090800 | 3919878000 | 56700 | 56900 | 56900 | 56600 | 5401 |
| 643 | 20241127 | 090700 | 3613158600 | 56800 | 56600 | 56900 | 56300 | 5546 |
| 644 | 20241127 | 090600 | 3299300700 | 56600 | 56000 | 56700 | 56000 | 5275 |
| 645 | 20241127 | 090500 | 3001913900 | 56000 | 56100 | 56100 | 55900 | 5343 |
| 646 | 20241127 | 090400 | 2702603000 | 56100 | 56400 | 56400 | 56000 | 4709 |
| 647 | 20241127 | 090300 | 2438041700 | 56300 | 56200 | 56400 | 56100 | 3468 |
| 648 | 20241127 | 090200 | 2243088700 | 56100 | 56400 | 56500 | 56100 | 7549 |
| 649 | 20241127 | 090100 | 1818437400 | 56400 | 57100 | 57200 | 56200 | 7774 |
| 650 | 20241127 | 090000 | 1378384900 | 57100 | 56100 | 57200 | 56100 | 24356 |