34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 193900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 3 | 20231114 | 193800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20231114 | 193700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20231114 | 193600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20231114 | 193500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20231114 | 193400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20231114 | 193300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20231114 | 193200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20231114 | 193100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20231114 | 193000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20231114 | 192900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20231114 | 192800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20231114 | 192700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20231114 | 192600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20231114 | 192500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20231114 | 192400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20231114 | 192300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20231114 | 192200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20231114 | 192100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20231114 | 192000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20231114 | 191900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20231114 | 191800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20231114 | 191700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20231114 | 191600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20231114 | 191500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20231114 | 191400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20231114 | 191300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20231114 | 191200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20231114 | 191100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20231114 | 191000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20231114 | 190900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 33 | 20231114 | 190800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20231114 | 190700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20231114 | 190600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20231114 | 190500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20231114 | 190400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20231114 | 190300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20231114 | 190200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20231114 | 190100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20231114 | 190000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20231114 | 185900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20231114 | 185800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20231114 | 185700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20231114 | 185600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20231114 | 185500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20231114 | 185400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20231114 | 185300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20231114 | 185200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20231114 | 185100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20231114 | 185000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20231114 | 184900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20231114 | 184800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20231114 | 184700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20231114 | 184600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20231114 | 184500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20231114 | 184400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20231114 | 184300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20231114 | 184200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20231114 | 184100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20231114 | 184000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20231114 | 183900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 63 | 20231114 | 183800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20231114 | 183700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20231114 | 183600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20231114 | 183500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20231114 | 183400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20231114 | 183300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20231114 | 183200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20231114 | 183100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20231114 | 183000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20231114 | 182900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20231114 | 182800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20231114 | 182700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20231114 | 182600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20231114 | 182500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20231114 | 182400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20231114 | 182300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20231114 | 182200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20231114 | 182100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20231114 | 182000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20231114 | 181900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20231114 | 181800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20231114 | 181700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20231114 | 181600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20231114 | 181500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20231114 | 181400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20231114 | 181300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20231114 | 181200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20231114 | 181100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20231114 | 181000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20231114 | 180900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 93 | 20231114 | 180800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20231114 | 180700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20231114 | 180600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20231114 | 180500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20231114 | 180400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20231114 | 180300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20231114 | 180200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20231114 | 180100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20231114 | 180000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20231114 | 175900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20231114 | 175800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20231114 | 175700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20231114 | 175600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20231114 | 175500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20231114 | 175400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20231114 | 175300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20231114 | 175200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20231114 | 175100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20231114 | 175000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20231114 | 174900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20231114 | 174800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20231114 | 174700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20231114 | 174600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20231114 | 174500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20231114 | 174400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20231114 | 174300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20231114 | 174200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20231114 | 174100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20231114 | 174000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20231114 | 173900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 123 | 20231114 | 173800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20231114 | 173700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20231114 | 173600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20231114 | 173500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20231114 | 173400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20231114 | 173300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20231114 | 173200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20231114 | 173100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20231114 | 173000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20231114 | 172900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20231114 | 172800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20231114 | 172700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20231114 | 172600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20231114 | 172500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20231114 | 172400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20231114 | 172300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20231114 | 172200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20231114 | 172100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20231114 | 172000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20231114 | 171900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20231114 | 171800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20231114 | 171700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20231114 | 171600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20231114 | 171500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20231114 | 171400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20231114 | 171300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20231114 | 171200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20231114 | 171100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20231114 | 171000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20231114 | 170900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 153 | 20231114 | 170800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20231114 | 170700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20231114 | 170600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20231114 | 170500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20231114 | 170400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20231114 | 170300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20231114 | 170200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20231114 | 170100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20231114 | 170000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20231114 | 165900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20231114 | 165800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20231114 | 165700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20231114 | 165600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20231114 | 165500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20231114 | 165400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20231114 | 165300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20231114 | 165200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20231114 | 165100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20231114 | 165000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20231114 | 164900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20231114 | 164800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20231114 | 164700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20231114 | 164600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20231114 | 164500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20231114 | 164400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20231114 | 164300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20231114 | 164200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20231114 | 164100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20231114 | 164000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20231114 | 163900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 183 | 20231114 | 163800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20231114 | 163700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20231114 | 163600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20231114 | 163500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20231114 | 163400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20231114 | 163300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20231114 | 163200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20231114 | 163100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20231114 | 163000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20231114 | 162900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20231114 | 162800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20231114 | 162700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20231114 | 162600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20231114 | 162500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20231114 | 162400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20231114 | 162300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20231114 | 162200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20231114 | 162100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20231114 | 162000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20231114 | 161900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20231114 | 161800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20231114 | 161700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20231114 | 161600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20231114 | 161500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20231114 | 161400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20231114 | 161300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20231114 | 161200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20231114 | 161100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20231114 | 161000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20231114 | 160900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 213 | 20231114 | 160800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20231114 | 160700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20231114 | 160600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20231114 | 160500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20231114 | 160400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20231114 | 160300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20231114 | 160200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20231114 | 160100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20231114 | 160000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20231114 | 155900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20231114 | 155800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20231114 | 155700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20231114 | 155600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20231114 | 155500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20231114 | 155400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20231114 | 155300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20231114 | 155200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20231114 | 155100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20231114 | 155000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20231114 | 154900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20231114 | 154800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20231114 | 154700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20231114 | 154600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20231114 | 154500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20231114 | 154400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20231114 | 154300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20231114 | 154200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20231114 | 154100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20231114 | 154000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20231114 | 153900 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 243 | 20231114 | 153800 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20231114 | 153700 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20231114 | 153600 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20231114 | 153500 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20231114 | 153400 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20231114 | 153300 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20231114 | 153200 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20231114 | 153100 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20231114 | 153000 | 7038567400 | 35450 | 35450 | 35450 | 35450 | 2203 |
| 252 | 20231114 | 152900 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 253 | 20231114 | 152800 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 254 | 20231114 | 152700 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 255 | 20231114 | 152600 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 256 | 20231114 | 152500 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 257 | 20231114 | 152400 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 258 | 20231114 | 152300 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 259 | 20231114 | 152200 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 260 | 20231114 | 152100 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 261 | 20231114 | 152000 | 6960471050 | 35300 | 35300 | 35300 | 35300 | 0 |
| 262 | 20231114 | 151900 | 6960471050 | 35300 | 35500 | 35500 | 35250 | 312 |
| 263 | 20231114 | 151800 | 6949437450 | 35500 | 35500 | 35550 | 35400 | 225 |
| 264 | 20231114 | 151700 | 6941451650 | 35500 | 35350 | 35500 | 35350 | 271 |
| 265 | 20231114 | 151600 | 6931846050 | 35350 | 35450 | 35450 | 35350 | 127 |
| 266 | 20231114 | 151500 | 6927350500 | 35450 | 35450 | 35500 | 35450 | 91 |
| 267 | 20231114 | 151400 | 6924123650 | 35500 | 35450 | 35500 | 35400 | 294 |
| 268 | 20231114 | 151300 | 6913707450 | 35400 | 35450 | 35450 | 35350 | 109 |
| 269 | 20231114 | 151200 | 6909848550 | 35450 | 35400 | 35450 | 35300 | 742 |
| 270 | 20231114 | 151100 | 6883631150 | 35350 | 35350 | 35400 | 35350 | 43 |
| 271 | 20231114 | 151000 | 6882110600 | 35350 | 35350 | 35400 | 35350 | 1692 |
| 272 | 20231114 | 150900 | 6822230600 | 35350 | 35400 | 35400 | 35350 | 253 |
| 273 | 20231114 | 150800 | 6813286650 | 35400 | 35350 | 35400 | 35350 | 260 |
| 274 | 20231114 | 150700 | 6804095350 | 35350 | 35400 | 35400 | 35350 | 64 |
| 275 | 20231114 | 150600 | 6801829950 | 35400 | 35450 | 35500 | 35350 | 766 |
| 276 | 20231114 | 150500 | 6774740050 | 35450 | 35400 | 35500 | 35350 | 612 |
| 277 | 20231114 | 150400 | 6753081950 | 35350 | 35400 | 35400 | 35350 | 158 |
| 278 | 20231114 | 150300 | 6747494200 | 35350 | 35350 | 35400 | 35350 | 51 |
| 279 | 20231114 | 150200 | 6745691000 | 35350 | 35350 | 35400 | 35350 | 122 |
| 280 | 20231114 | 150100 | 6741378050 | 35400 | 35400 | 35400 | 35350 | 49 |
| 281 | 20231114 | 150000 | 6739645550 | 35400 | 35350 | 35400 | 35350 | 55 |
| 282 | 20231114 | 145900 | 6737701050 | 35350 | 35350 | 35400 | 35350 | 80 |
| 283 | 20231114 | 145800 | 6734872600 | 35350 | 35350 | 35400 | 35300 | 319 |
| 284 | 20231114 | 145700 | 6723598900 | 35350 | 35350 | 35400 | 35350 | 734 |
| 285 | 20231114 | 145600 | 6697643400 | 35350 | 35400 | 35400 | 35350 | 205 |
| 286 | 20231114 | 145500 | 6690388900 | 35400 | 35450 | 35450 | 35400 | 139 |
| 287 | 20231114 | 145400 | 6685465150 | 35400 | 35400 | 35450 | 35400 | 158 |
| 288 | 20231114 | 145300 | 6679871450 | 35450 | 35450 | 35500 | 35450 | 122 |
| 289 | 20231114 | 145200 | 6675546450 | 35550 | 35400 | 35550 | 35400 | 414 |
| 290 | 20231114 | 145100 | 6660861300 | 35400 | 35400 | 35450 | 35400 | 75 |
| 291 | 20231114 | 145000 | 6658206250 | 35400 | 35400 | 35400 | 35400 | 253 |
| 292 | 20231114 | 144900 | 6649250050 | 35450 | 35400 | 35450 | 35400 | 53 |
| 293 | 20231114 | 144800 | 6647372950 | 35450 | 35550 | 35600 | 35450 | 308 |
| 294 | 20231114 | 144700 | 6636425150 | 35600 | 35350 | 35600 | 35350 | 412 |
| 295 | 20231114 | 144600 | 6621797950 | 35350 | 35200 | 35400 | 35200 | 808 |
| 296 | 20231114 | 144500 | 6593263400 | 35200 | 35250 | 35250 | 35200 | 1844 |
| 297 | 20231114 | 144400 | 6528332000 | 35250 | 35300 | 35300 | 35250 | 239 |
| 298 | 20231114 | 144300 | 6519896400 | 35300 | 35350 | 35350 | 35300 | 119 |
| 299 | 20231114 | 144200 | 6515695650 | 35300 | 35350 | 35350 | 35300 | 226 |
| 300 | 20231114 | 144100 | 6507714750 | 35300 | 35300 | 35350 | 35300 | 184 |
| 301 | 20231114 | 144000 | 6501216100 | 35300 | 35400 | 35400 | 35300 | 37 |
| 302 | 20231114 | 143900 | 6499908600 | 35400 | 35400 | 35400 | 35400 | 1 |
| 303 | 20231114 | 143800 | 6499873200 | 35350 | 35400 | 35450 | 35350 | 140 |
| 304 | 20231114 | 143700 | 6494921100 | 35350 | 35350 | 35500 | 35350 | 241 |
| 305 | 20231114 | 143600 | 6486400300 | 35350 | 35500 | 35500 | 35300 | 175 |
| 306 | 20231114 | 143500 | 6480212400 | 35550 | 35350 | 35600 | 35350 | 293 |
| 307 | 20231114 | 143400 | 6469802500 | 35450 | 35350 | 35450 | 35350 | 147 |
| 308 | 20231114 | 143300 | 6464603300 | 35350 | 35350 | 35350 | 35350 | 52 |
| 309 | 20231114 | 143200 | 6462765100 | 35350 | 35350 | 35350 | 35350 | 43 |
| 310 | 20231114 | 143100 | 6461245050 | 35350 | 35400 | 35450 | 35350 | 147 |
| 311 | 20231114 | 143000 | 6456041350 | 35400 | 35400 | 35450 | 35400 | 51 |
| 312 | 20231114 | 142900 | 6454235850 | 35500 | 35400 | 35550 | 35400 | 164 |
| 313 | 20231114 | 142800 | 6448425450 | 35450 | 35350 | 35500 | 35350 | 74 |
| 314 | 20231114 | 142700 | 6445806650 | 35300 | 35400 | 35500 | 35300 | 155 |
| 315 | 20231114 | 142600 | 6440324100 | 35500 | 35400 | 35500 | 35400 | 98 |
| 316 | 20231114 | 142500 | 6436846250 | 35400 | 35350 | 35400 | 35250 | 467 |
| 317 | 20231114 | 142400 | 6420347550 | 35350 | 35350 | 35400 | 35300 | 617 |
| 318 | 20231114 | 142300 | 6398558950 | 35400 | 35350 | 35400 | 35350 | 293 |
| 319 | 20231114 | 142200 | 6388200750 | 35250 | 35300 | 35300 | 35200 | 309 |
| 320 | 20231114 | 142100 | 6377301150 | 35300 | 35300 | 35300 | 35300 | 129 |
| 321 | 20231114 | 142000 | 6372747450 | 35300 | 35450 | 35450 | 35300 | 741 |
| 322 | 20231114 | 141900 | 6346547050 | 35500 | 35500 | 35550 | 35450 | 88 |
| 323 | 20231114 | 141800 | 6343423050 | 35500 | 35500 | 35550 | 35500 | 104 |
| 324 | 20231114 | 141700 | 6339731000 | 35550 | 35550 | 35550 | 35550 | 199 |
| 325 | 20231114 | 141600 | 6332656550 | 35600 | 35600 | 35600 | 35550 | 798 |
| 326 | 20231114 | 141500 | 6304284850 | 35650 | 35550 | 35650 | 35550 | 191 |
| 327 | 20231114 | 141400 | 6297492700 | 35600 | 35600 | 35650 | 35550 | 162 |
| 328 | 20231114 | 141300 | 6291726200 | 35650 | 35750 | 35750 | 35600 | 170 |
| 329 | 20231114 | 141200 | 6285671900 | 35750 | 35650 | 35750 | 35600 | 263 |
| 330 | 20231114 | 141100 | 6276295350 | 35650 | 35700 | 35700 | 35600 | 327 |
| 331 | 20231114 | 141000 | 6264623150 | 35700 | 35700 | 35750 | 35700 | 88 |
| 332 | 20231114 | 140900 | 6261481350 | 35750 | 35750 | 35750 | 35700 | 257 |
| 333 | 20231114 | 140800 | 6252306250 | 35700 | 35700 | 35700 | 35700 | 29 |
| 334 | 20231114 | 140700 | 6251270950 | 35750 | 35750 | 35800 | 35750 | 194 |
| 335 | 20231114 | 140600 | 6244335300 | 35800 | 35800 | 35800 | 35750 | 48 |
| 336 | 20231114 | 140500 | 6242617500 | 35850 | 35800 | 35850 | 35750 | 120 |
| 337 | 20231114 | 140400 | 6238323800 | 35800 | 35800 | 35800 | 35750 | 33 |
| 338 | 20231114 | 140300 | 6237143000 | 35800 | 35750 | 35800 | 35750 | 104 |
| 339 | 20231114 | 140200 | 6233422500 | 35800 | 35750 | 35800 | 35750 | 22 |
| 340 | 20231114 | 140100 | 6232635000 | 35750 | 35750 | 35800 | 35700 | 347 |
| 341 | 20231114 | 140000 | 6220239350 | 35750 | 35800 | 35800 | 35750 | 50 |
| 342 | 20231114 | 135900 | 6218450250 | 35850 | 35800 | 35850 | 35800 | 54 |
| 343 | 20231114 | 135800 | 6216517000 | 35850 | 35700 | 35850 | 35700 | 196 |
| 344 | 20231114 | 135700 | 6209510750 | 35800 | 35850 | 35850 | 35750 | 151 |
| 345 | 20231114 | 135600 | 6204104650 | 35850 | 35700 | 35850 | 35700 | 426 |
| 346 | 20231114 | 135500 | 6188888650 | 35700 | 35550 | 35700 | 35550 | 146 |
| 347 | 20231114 | 135400 | 6183690500 | 35550 | 35550 | 35550 | 35550 | 24 |
| 348 | 20231114 | 135300 | 6182837300 | 35550 | 35550 | 35600 | 35550 | 12 |
| 349 | 20231114 | 135200 | 6182410500 | 35500 | 35450 | 35500 | 35400 | 117 |
| 350 | 20231114 | 135100 | 6178263550 | 35500 | 35400 | 35500 | 35400 | 128 |
| 351 | 20231114 | 135000 | 6173730550 | 35450 | 35500 | 35500 | 35400 | 453 |
| 352 | 20231114 | 134900 | 6157693250 | 35500 | 35450 | 35500 | 35450 | 73 |
| 353 | 20231114 | 134800 | 6155104600 | 35450 | 35450 | 35450 | 35400 | 127 |
| 354 | 20231114 | 134700 | 6150602500 | 35450 | 35450 | 35450 | 35450 | 78 |
| 355 | 20231114 | 134600 | 6147837400 | 35450 | 35550 | 35550 | 35450 | 87 |
| 356 | 20231114 | 134500 | 6144752400 | 35550 | 35550 | 35600 | 35500 | 107 |
| 357 | 20231114 | 134400 | 6140951900 | 35550 | 35650 | 35650 | 35550 | 37 |
| 358 | 20231114 | 134300 | 6139634950 | 35600 | 35600 | 35650 | 35600 | 46 |
| 359 | 20231114 | 134200 | 6137997300 | 35800 | 35650 | 35800 | 35500 | 853 |
| 360 | 20231114 | 134100 | 6107671000 | 35650 | 35800 | 35800 | 35650 | 396 |
| 361 | 20231114 | 134000 | 6093533300 | 35800 | 35800 | 35800 | 35750 | 158 |
| 362 | 20231114 | 133900 | 6087879900 | 35800 | 35800 | 35800 | 35750 | 116 |
| 363 | 20231114 | 133800 | 6083727300 | 35800 | 35800 | 35800 | 35800 | 63 |
| 364 | 20231114 | 133700 | 6081471900 | 35800 | 35700 | 35800 | 35700 | 79 |
| 365 | 20231114 | 133600 | 6078645350 | 35600 | 35850 | 35850 | 35600 | 484 |
| 366 | 20231114 | 133500 | 6061338450 | 35850 | 35800 | 35900 | 35800 | 403 |
| 367 | 20231114 | 133400 | 6046898700 | 35800 | 35800 | 35800 | 35750 | 221 |
| 368 | 20231114 | 133300 | 6038997400 | 35800 | 35600 | 35800 | 35600 | 275 |
| 369 | 20231114 | 133200 | 6029188600 | 35600 | 35600 | 35650 | 35550 | 118 |
| 370 | 20231114 | 133100 | 6024986850 | 35600 | 35500 | 35600 | 35500 | 153 |
| 371 | 20231114 | 133000 | 6019552000 | 35500 | 35450 | 35500 | 35450 | 16 |
| 372 | 20231114 | 132900 | 6018984100 | 35400 | 35450 | 35600 | 35400 | 487 |
| 373 | 20231114 | 132800 | 6001721300 | 35450 | 35500 | 35700 | 35450 | 454 |
| 374 | 20231114 | 132700 | 5985590400 | 35450 | 35650 | 35650 | 35300 | 1478 |
| 375 | 20231114 | 132600 | 5933315650 | 35650 | 35600 | 35700 | 35550 | 120 |
| 376 | 20231114 | 132500 | 5929041250 | 35600 | 35400 | 35600 | 35400 | 1886 |
| 377 | 20231114 | 132400 | 5861907300 | 35450 | 35500 | 35550 | 35350 | 1146 |
| 378 | 20231114 | 132300 | 5821286550 | 35250 | 35600 | 35600 | 35250 | 679 |
| 379 | 20231114 | 132200 | 5797184400 | 35600 | 35700 | 35700 | 35550 | 1697 |
| 380 | 20231114 | 132100 | 5736702750 | 35700 | 35700 | 35750 | 35700 | 85 |
| 381 | 20231114 | 132000 | 5733668100 | 35700 | 35750 | 35750 | 35700 | 121 |
| 382 | 20231114 | 131900 | 5729346000 | 35750 | 35750 | 35750 | 35750 | 411 |
| 383 | 20231114 | 131800 | 5714652750 | 35750 | 35800 | 35800 | 35750 | 25 |
| 384 | 20231114 | 131700 | 5713758400 | 35850 | 35700 | 35850 | 35700 | 402 |
| 385 | 20231114 | 131600 | 5699368100 | 35700 | 35750 | 35750 | 35700 | 304 |
| 386 | 20231114 | 131500 | 5688509600 | 35750 | 35750 | 35750 | 35750 | 209 |
| 387 | 20231114 | 131400 | 5681037850 | 35750 | 35750 | 35750 | 35750 | 65 |
| 388 | 20231114 | 131300 | 5678714100 | 35750 | 35750 | 35800 | 35700 | 451 |
| 389 | 20231114 | 131200 | 5662591250 | 35750 | 35800 | 35800 | 35750 | 219 |
| 390 | 20231114 | 131100 | 5654756750 | 35800 | 35850 | 35850 | 35800 | 122 |
| 391 | 20231114 | 131000 | 5650388700 | 35900 | 35900 | 35900 | 35800 | 166 |
| 392 | 20231114 | 130900 | 5644439800 | 35950 | 35900 | 35950 | 35900 | 26 |
| 393 | 20231114 | 130800 | 5643506300 | 35900 | 35750 | 35900 | 35750 | 158 |
| 394 | 20231114 | 130700 | 5637854850 | 35700 | 35700 | 35750 | 35700 | 179 |
| 395 | 20231114 | 130600 | 5631462950 | 35700 | 35800 | 35800 | 35700 | 615 |
| 396 | 20231114 | 130500 | 5609461500 | 35900 | 35850 | 35900 | 35800 | 204 |
| 397 | 20231114 | 130400 | 5602152050 | 35850 | 35850 | 35850 | 35850 | 122 |
| 398 | 20231114 | 130300 | 5597778350 | 35900 | 35950 | 35950 | 35900 | 123 |
| 399 | 20231114 | 130200 | 5593359850 | 35950 | 35900 | 35950 | 35850 | 74 |
| 400 | 20231114 | 130100 | 5590701150 | 35900 | 35900 | 35900 | 35850 | 420 |
| 401 | 20231114 | 130000 | 5575643100 | 35850 | 35900 | 35900 | 35850 | 993 |
| 402 | 20231114 | 125900 | 5540043850 | 35850 | 36250 | 36250 | 35850 | 556 |
| 403 | 20231114 | 125800 | 5520074000 | 36300 | 35900 | 36300 | 35900 | 645 |
| 404 | 20231114 | 125700 | 5496708500 | 35900 | 35900 | 36050 | 35900 | 241 |
| 405 | 20231114 | 125600 | 5488029750 | 35900 | 35800 | 35900 | 35800 | 1682 |
| 406 | 20231114 | 125500 | 5427662400 | 35800 | 36000 | 36000 | 35800 | 785 |
| 407 | 20231114 | 125400 | 5399490900 | 36000 | 35950 | 36000 | 35950 | 18 |
| 408 | 20231114 | 125300 | 5398843750 | 35950 | 36100 | 36150 | 35900 | 1074 |
| 409 | 20231114 | 125200 | 5360124950 | 36150 | 36050 | 36150 | 36050 | 228 |
| 410 | 20231114 | 125100 | 5351899100 | 36150 | 36150 | 36150 | 36050 | 355 |
| 411 | 20231114 | 125000 | 5339098750 | 36150 | 36050 | 36150 | 35900 | 990 |
| 412 | 20231114 | 124900 | 5303485500 | 36100 | 36100 | 36150 | 36050 | 128 |
| 413 | 20231114 | 124800 | 5298867300 | 36100 | 36150 | 36200 | 36100 | 49 |
| 414 | 20231114 | 124700 | 5297096450 | 36200 | 36150 | 36200 | 36150 | 131 |
| 415 | 20231114 | 124600 | 5292360350 | 36200 | 36150 | 36200 | 36150 | 12 |
| 416 | 20231114 | 124500 | 5291926000 | 36200 | 35950 | 36200 | 35950 | 362 |
| 417 | 20231114 | 124400 | 5278874300 | 35950 | 36000 | 36000 | 35950 | 163 |
| 418 | 20231114 | 124300 | 5273006400 | 36000 | 35900 | 36000 | 35900 | 224 |
| 419 | 20231114 | 124200 | 5264942700 | 35900 | 35950 | 36000 | 35900 | 162 |
| 420 | 20231114 | 124100 | 5259124200 | 35950 | 35900 | 35950 | 35900 | 112 |
| 421 | 20231114 | 124000 | 5255100600 | 35950 | 35950 | 35950 | 35900 | 340 |
| 422 | 20231114 | 123900 | 5242881400 | 35950 | 36000 | 36000 | 35950 | 145 |
| 423 | 20231114 | 123800 | 5237668100 | 36000 | 36000 | 36000 | 35950 | 46 |
| 424 | 20231114 | 123700 | 5236013550 | 35950 | 35950 | 36000 | 35900 | 416 |
| 425 | 20231114 | 123600 | 5221055600 | 36000 | 35950 | 36000 | 35950 | 46 |
| 426 | 20231114 | 123500 | 5219401500 | 35950 | 35950 | 36000 | 35900 | 58 |
| 427 | 20231114 | 123400 | 5217318150 | 36000 | 35950 | 36000 | 35900 | 492 |
| 428 | 20231114 | 123300 | 5199626800 | 35950 | 35950 | 36050 | 35900 | 393 |
| 429 | 20231114 | 123200 | 5185502500 | 35950 | 36050 | 36050 | 35950 | 763 |
| 430 | 20231114 | 123100 | 5158047100 | 36050 | 36000 | 36050 | 36000 | 22 |
| 431 | 20231114 | 123000 | 5157254400 | 36100 | 36100 | 36150 | 36000 | 312 |
| 432 | 20231114 | 122900 | 5146003850 | 36050 | 36150 | 36150 | 36050 | 347 |
| 433 | 20231114 | 122800 | 5133489100 | 36200 | 36200 | 36200 | 36200 | 56 |
| 434 | 20231114 | 122700 | 5131461900 | 36200 | 36050 | 36250 | 36050 | 610 |
| 435 | 20231114 | 122600 | 5109429100 | 36050 | 36200 | 36250 | 36050 | 317 |
| 436 | 20231114 | 122500 | 5097983750 | 36250 | 36200 | 36250 | 36100 | 319 |
| 437 | 20231114 | 122400 | 5086455600 | 36200 | 36200 | 36200 | 36100 | 421 |
| 438 | 20231114 | 122300 | 5071228150 | 36200 | 36300 | 36300 | 36200 | 535 |
| 439 | 20231114 | 122200 | 5051848450 | 36250 | 36350 | 36450 | 36200 | 1238 |
| 440 | 20231114 | 122100 | 5006870850 | 36400 | 36550 | 36550 | 36400 | 2041 |
| 441 | 20231114 | 122000 | 4932443950 | 36600 | 36550 | 36600 | 36550 | 8 |
| 442 | 20231114 | 121900 | 4932151500 | 36550 | 36550 | 36600 | 36550 | 59 |
| 443 | 20231114 | 121800 | 4929994700 | 36600 | 36550 | 36600 | 36500 | 115 |
| 444 | 20231114 | 121700 | 4925793200 | 36550 | 36500 | 36550 | 36500 | 11 |
| 445 | 20231114 | 121600 | 4925391650 | 36550 | 36500 | 36600 | 36500 | 27 |
| 446 | 20231114 | 121500 | 4924404900 | 36600 | 36650 | 36650 | 36500 | 32 |
| 447 | 20231114 | 121400 | 4923235100 | 36650 | 36550 | 36650 | 36550 | 53 |
| 448 | 20231114 | 121300 | 4921297800 | 36600 | 36500 | 36600 | 36500 | 48 |
| 449 | 20231114 | 121200 | 4919544050 | 36500 | 36450 | 36550 | 36450 | 119 |
| 450 | 20231114 | 121100 | 4915203350 | 36450 | 36500 | 36500 | 36450 | 3 |
| 451 | 20231114 | 121000 | 4915093900 | 36500 | 36500 | 36550 | 36450 | 259 |
| 452 | 20231114 | 120900 | 4905641850 | 36550 | 36500 | 36550 | 36500 | 57 |
| 453 | 20231114 | 120800 | 4903561150 | 36500 | 36500 | 36500 | 36450 | 132 |
| 454 | 20231114 | 120700 | 4898743650 | 36450 | 36450 | 36500 | 36450 | 105 |
| 455 | 20231114 | 120600 | 4894915200 | 36500 | 36450 | 36500 | 36450 | 54 |
| 456 | 20231114 | 120500 | 4892946750 | 36500 | 36500 | 36500 | 36500 | 428 |
| 457 | 20231114 | 120400 | 4877324750 | 36550 | 36500 | 36550 | 36500 | 177 |
| 458 | 20231114 | 120300 | 4870863800 | 36500 | 36500 | 36550 | 36500 | 26 |
| 459 | 20231114 | 120200 | 4869913800 | 36500 | 36500 | 36550 | 36500 | 70 |
| 460 | 20231114 | 120100 | 4867358550 | 36500 | 36500 | 36550 | 36500 | 136 |
| 461 | 20231114 | 120000 | 4862394200 | 36500 | 36550 | 36550 | 36500 | 103 |
| 462 | 20231114 | 115900 | 4858630850 | 36500 | 36550 | 36600 | 36500 | 260 |
| 463 | 20231114 | 115800 | 4849129450 | 36600 | 36550 | 36650 | 36550 | 95 |
| 464 | 20231114 | 115700 | 4845652900 | 36550 | 36500 | 36550 | 36500 | 11 |
| 465 | 20231114 | 115600 | 4845251350 | 36600 | 36600 | 36600 | 36550 | 212 |
| 466 | 20231114 | 115500 | 4837498800 | 36550 | 36500 | 36550 | 36500 | 228 |
| 467 | 20231114 | 115400 | 4829172300 | 36500 | 36550 | 36550 | 36500 | 65 |
| 468 | 20231114 | 115300 | 4826799700 | 36550 | 36600 | 36600 | 36550 | 140 |
| 469 | 20231114 | 115200 | 4821679350 | 36600 | 36600 | 36600 | 36600 | 15 |
| 470 | 20231114 | 115100 | 4821130350 | 36600 | 36500 | 36600 | 36500 | 110 |
| 471 | 20231114 | 115000 | 4817114350 | 36500 | 36550 | 36650 | 36450 | 411 |
| 472 | 20231114 | 114900 | 4802098300 | 36550 | 36550 | 36550 | 36550 | 4 |
| 473 | 20231114 | 114800 | 4801952100 | 36650 | 36600 | 36650 | 36500 | 326 |
| 474 | 20231114 | 114700 | 4790033050 | 36700 | 36600 | 36700 | 36600 | 266 |
| 475 | 20231114 | 114600 | 4780288550 | 36600 | 36700 | 36700 | 36600 | 40 |
| 476 | 20231114 | 114500 | 4778820750 | 36750 | 36650 | 36750 | 36600 | 1333 |
| 477 | 20231114 | 114400 | 4730014100 | 36800 | 36800 | 36800 | 36800 | 25 |
| 478 | 20231114 | 114300 | 4729094100 | 36800 | 36700 | 36900 | 36600 | 1276 |
| 479 | 20231114 | 114200 | 4682344150 | 36900 | 36900 | 36900 | 36850 | 140 |
| 480 | 20231114 | 114100 | 4677178350 | 36900 | 36900 | 36900 | 36850 | 191 |
| 481 | 20231114 | 114000 | 4670132400 | 36900 | 36900 | 36900 | 36850 | 107 |
| 482 | 20231114 | 113900 | 4666185850 | 36850 | 36850 | 36850 | 36850 | 15 |
| 483 | 20231114 | 113800 | 4665633100 | 36850 | 36750 | 36850 | 36750 | 150 |
| 484 | 20231114 | 113700 | 4660115600 | 36850 | 36750 | 36850 | 36750 | 126 |
| 485 | 20231114 | 113600 | 4655478900 | 36900 | 36900 | 36900 | 36900 | 2 |
| 486 | 20231114 | 113500 | 4655405100 | 36900 | 36900 | 36900 | 36750 | 155 |
| 487 | 20231114 | 113400 | 4649694050 | 36900 | 36900 | 36900 | 36900 | 70 |
| 488 | 20231114 | 113300 | 4647111050 | 36900 | 36800 | 36900 | 36800 | 59 |
| 489 | 20231114 | 113200 | 4644934950 | 36900 | 36800 | 36900 | 36800 | 36 |
| 490 | 20231114 | 113100 | 4643610050 | 36900 | 36900 | 36900 | 36900 | 70 |
| 491 | 20231114 | 113000 | 4641027050 | 36900 | 36900 | 36900 | 36900 | 0 |
| 492 | 20231114 | 112900 | 4641027050 | 36900 | 36900 | 36900 | 36900 | 77 |
| 493 | 20231114 | 112800 | 4638185750 | 36750 | 36900 | 36900 | 36750 | 128 |
| 494 | 20231114 | 112700 | 4633470050 | 36900 | 37000 | 37000 | 36850 | 892 |
| 495 | 20231114 | 112600 | 4600503550 | 36950 | 36800 | 36950 | 36800 | 644 |
| 496 | 20231114 | 112500 | 4576759300 | 36800 | 36800 | 36800 | 36800 | 6 |
| 497 | 20231114 | 112400 | 4576538500 | 36900 | 36900 | 36900 | 36800 | 302 |
| 498 | 20231114 | 112300 | 4565404900 | 36950 | 36950 | 36950 | 36900 | 81 |
| 499 | 20231114 | 112200 | 4562412000 | 36900 | 36950 | 36950 | 36850 | 90 |
| 500 | 20231114 | 112100 | 4559093400 | 36950 | 36900 | 36950 | 36900 | 332 |
| 501 | 20231114 | 112000 | 4546838350 | 36900 | 36900 | 36900 | 36900 | 41 |
| 502 | 20231114 | 111900 | 4545325450 | 36900 | 36900 | 36900 | 36850 | 116 |
| 503 | 20231114 | 111800 | 4541047700 | 36950 | 36950 | 36950 | 36900 | 290 |
| 504 | 20231114 | 111700 | 4530334950 | 36950 | 36900 | 36950 | 36900 | 289 |
| 505 | 20231114 | 111600 | 4519670800 | 36900 | 36850 | 36900 | 36850 | 60 |
| 506 | 20231114 | 111500 | 4517457300 | 36900 | 36950 | 36950 | 36900 | 133 |
| 507 | 20231114 | 111400 | 4512543400 | 36800 | 36950 | 36950 | 36800 | 77 |
| 508 | 20231114 | 111300 | 4509700950 | 36950 | 36700 | 36950 | 36700 | 1344 |
| 509 | 20231114 | 111200 | 4460155700 | 36700 | 36700 | 36700 | 36600 | 392 |
| 510 | 20231114 | 111100 | 4445770600 | 36700 | 36700 | 36700 | 36700 | 90 |
| 511 | 20231114 | 111000 | 4442467600 | 36700 | 36550 | 36700 | 36500 | 360 |
| 512 | 20231114 | 110900 | 4429299150 | 36550 | 36550 | 36550 | 36550 | 36 |
| 513 | 20231114 | 110800 | 4427983350 | 36650 | 36700 | 36700 | 36650 | 330 |
| 514 | 20231114 | 110700 | 4415888700 | 36750 | 36700 | 36750 | 36650 | 114 |
| 515 | 20231114 | 110600 | 4411700950 | 36700 | 36700 | 36700 | 36700 | 3 |
| 516 | 20231114 | 110500 | 4411590850 | 36750 | 36800 | 36850 | 36750 | 135 |
| 517 | 20231114 | 110400 | 4406623750 | 36850 | 36800 | 36850 | 36800 | 49 |
| 518 | 20231114 | 110300 | 4404820350 | 36800 | 36850 | 36900 | 36800 | 15 |
| 519 | 20231114 | 110200 | 4404267400 | 36850 | 36700 | 36850 | 36650 | 141 |
| 520 | 20231114 | 110100 | 4399082650 | 36900 | 36800 | 36900 | 36800 | 11 |
| 521 | 20231114 | 110000 | 4398677000 | 36850 | 36850 | 36900 | 36800 | 127 |
| 522 | 20231114 | 105900 | 4393992700 | 36900 | 36700 | 36950 | 36650 | 104 |
| 523 | 20231114 | 105800 | 4390152700 | 36950 | 36900 | 36950 | 36850 | 57 |
| 524 | 20231114 | 105700 | 4388048200 | 36850 | 36800 | 36850 | 36600 | 187 |
| 525 | 20231114 | 105600 | 4381180500 | 36800 | 36900 | 36900 | 36800 | 200 |
| 526 | 20231114 | 105500 | 4373800600 | 36950 | 36850 | 37000 | 36850 | 662 |
| 527 | 20231114 | 105400 | 4349337300 | 36950 | 36600 | 36950 | 36600 | 699 |
| 528 | 20231114 | 105300 | 4323592900 | 36600 | 36700 | 36800 | 36600 | 273 |
| 529 | 20231114 | 105200 | 4313574000 | 36700 | 36650 | 36700 | 36650 | 145 |
| 530 | 20231114 | 105100 | 4308259450 | 36650 | 36600 | 36650 | 36600 | 265 |
| 531 | 20231114 | 105000 | 4298560200 | 36600 | 36600 | 36600 | 36600 | 3 |
| 532 | 20231114 | 104900 | 4298450400 | 36500 | 36450 | 36600 | 36450 | 97 |
| 533 | 20231114 | 104800 | 4294904250 | 36500 | 36600 | 36650 | 36500 | 143 |
| 534 | 20231114 | 104700 | 4289674850 | 36600 | 36550 | 36600 | 36550 | 28 |
| 535 | 20231114 | 104600 | 4288651350 | 36500 | 36450 | 36500 | 36450 | 28 |
| 536 | 20231114 | 104500 | 4287630250 | 36400 | 36400 | 36400 | 36400 | 142 |
| 537 | 20231114 | 104400 | 4282461450 | 36500 | 36400 | 36500 | 36400 | 179 |
| 538 | 20231114 | 104300 | 4275937950 | 36400 | 36400 | 36550 | 36350 | 194 |
| 539 | 20231114 | 104200 | 4268869350 | 36400 | 36400 | 36550 | 36400 | 143 |
| 540 | 20231114 | 104100 | 4263663850 | 36600 | 36500 | 36600 | 36450 | 171 |
| 541 | 20231114 | 104000 | 4257415600 | 36350 | 36400 | 36450 | 36350 | 990 |
| 542 | 20231114 | 103900 | 4221408850 | 36400 | 36500 | 36500 | 36350 | 908 |
| 543 | 20231114 | 103800 | 4188328300 | 36500 | 36550 | 36650 | 36500 | 481 |
| 544 | 20231114 | 103700 | 4170744950 | 36550 | 36750 | 36750 | 36550 | 433 |
| 545 | 20231114 | 103600 | 4154875700 | 36900 | 36800 | 36900 | 36750 | 117 |
| 546 | 20231114 | 103500 | 4150564650 | 36900 | 36950 | 36950 | 36900 | 71 |
| 547 | 20231114 | 103400 | 4147941250 | 36800 | 36800 | 36800 | 36800 | 46 |
| 548 | 20231114 | 103300 | 4146248450 | 36800 | 36950 | 36950 | 36800 | 146 |
| 549 | 20231114 | 103200 | 4140853900 | 36950 | 36950 | 36950 | 36950 | 44 |
| 550 | 20231114 | 103100 | 4139228100 | 36950 | 36800 | 36950 | 36800 | 98 |
| 551 | 20231114 | 103000 | 4135611200 | 36750 | 36950 | 37000 | 36750 | 206 |
| 552 | 20231114 | 102900 | 4128004550 | 36950 | 37000 | 37100 | 36950 | 177 |
| 553 | 20231114 | 102800 | 4121454700 | 37000 | 36950 | 37000 | 36950 | 17 |
| 554 | 20231114 | 102700 | 4120826000 | 37000 | 36950 | 37050 | 36950 | 165 |
| 555 | 20231114 | 102600 | 4114719000 | 37000 | 37000 | 37000 | 37000 | 53 |
| 556 | 20231114 | 102500 | 4112758000 | 37000 | 37000 | 37000 | 37000 | 157 |
| 557 | 20231114 | 102400 | 4106949000 | 37000 | 36950 | 37000 | 36950 | 95 |
| 558 | 20231114 | 102300 | 4103435450 | 36900 | 36850 | 36900 | 36700 | 46 |
| 559 | 20231114 | 102200 | 4101742700 | 36850 | 36800 | 36850 | 36750 | 102 |
| 560 | 20231114 | 102100 | 4097986000 | 36800 | 36900 | 36950 | 36800 | 318 |
| 561 | 20231114 | 102000 | 4086270550 | 36900 | 36850 | 36900 | 36850 | 154 |
| 562 | 20231114 | 101900 | 4080591750 | 36850 | 36850 | 36900 | 36850 | 578 |
| 563 | 20231114 | 101800 | 4059288950 | 36850 | 36950 | 36950 | 36850 | 1126 |
| 564 | 20231114 | 101700 | 4017783250 | 36850 | 36850 | 36950 | 36850 | 130 |
| 565 | 20231114 | 101600 | 4012985750 | 36850 | 36850 | 36950 | 36850 | 309 |
| 566 | 20231114 | 101500 | 4001588800 | 36900 | 36850 | 36950 | 36850 | 330 |
| 567 | 20231114 | 101400 | 3989424400 | 36950 | 36950 | 37000 | 36950 | 322 |
| 568 | 20231114 | 101300 | 3977522850 | 36950 | 37000 | 37050 | 36950 | 900 |
| 569 | 20231114 | 101200 | 3944259450 | 37050 | 37200 | 37200 | 37000 | 424 |
| 570 | 20231114 | 101100 | 3928533000 | 37200 | 37000 | 37350 | 37000 | 3244 |
| 571 | 20231114 | 101000 | 3807775300 | 37000 | 36950 | 37000 | 36850 | 2003 |
| 572 | 20231114 | 100900 | 3733752300 | 36900 | 37000 | 37000 | 36900 | 109 |
| 573 | 20231114 | 100800 | 3729721200 | 37000 | 36950 | 37000 | 36850 | 8 |
| 574 | 20231114 | 100700 | 3729425600 | 36950 | 36900 | 36950 | 36850 | 262 |
| 575 | 20231114 | 100600 | 3719760000 | 36900 | 36900 | 37050 | 36900 | 175 |
| 576 | 20231114 | 100500 | 3713292850 | 36900 | 37050 | 37150 | 36850 | 1023 |
| 577 | 20231114 | 100400 | 3675378350 | 37050 | 36900 | 37050 | 36850 | 329 |
| 578 | 20231114 | 100300 | 3663210950 | 36850 | 36900 | 36900 | 36850 | 182 |
| 579 | 20231114 | 100200 | 3656497750 | 36900 | 36950 | 36950 | 36900 | 2 |
| 580 | 20231114 | 100100 | 3656423900 | 36950 | 37000 | 37000 | 36850 | 147 |
| 581 | 20231114 | 100000 | 3650986550 | 37000 | 37050 | 37050 | 37000 | 164 |
| 582 | 20231114 | 095900 | 3644918500 | 37000 | 36900 | 37000 | 36900 | 221 |
| 583 | 20231114 | 095800 | 3636744800 | 37000 | 37000 | 37050 | 37000 | 290 |
| 584 | 20231114 | 095700 | 3626007800 | 36900 | 37000 | 37050 | 36900 | 746 |
| 585 | 20231114 | 095600 | 3598455350 | 37000 | 37050 | 37100 | 37000 | 229 |
| 586 | 20231114 | 095500 | 3589977250 | 37000 | 37000 | 37100 | 37000 | 1349 |
| 587 | 20231114 | 095400 | 3540026600 | 37050 | 36800 | 37050 | 36800 | 1087 |
| 588 | 20231114 | 095300 | 3499831850 | 36800 | 36700 | 36800 | 36700 | 445 |
| 589 | 20231114 | 095200 | 3483479550 | 36700 | 36300 | 36700 | 36300 | 1400 |
| 590 | 20231114 | 095100 | 3432256400 | 36300 | 36450 | 36450 | 36300 | 3 |
| 591 | 20231114 | 095000 | 3432147200 | 36500 | 36400 | 36500 | 36250 | 642 |
| 592 | 20231114 | 094900 | 3408828400 | 36400 | 36400 | 36400 | 36400 | 135 |
| 593 | 20231114 | 094800 | 3403914400 | 36600 | 36650 | 36650 | 36300 | 378 |
| 594 | 20231114 | 094700 | 3390165800 | 36650 | 36600 | 36650 | 36500 | 440 |
| 595 | 20231114 | 094600 | 3374067700 | 36600 | 36400 | 36650 | 36400 | 905 |
| 596 | 20231114 | 094500 | 3340953350 | 36400 | 36450 | 36450 | 36400 | 103 |
| 597 | 20231114 | 094400 | 3337201900 | 36450 | 36450 | 36550 | 36350 | 652 |
| 598 | 20231114 | 094300 | 3313456900 | 36550 | 36600 | 36600 | 36450 | 423 |
| 599 | 20231114 | 094200 | 3298026250 | 36500 | 36500 | 36650 | 36500 | 594 |
| 600 | 20231114 | 094100 | 3276302150 | 36650 | 36600 | 36650 | 36450 | 1004 |
| 601 | 20231114 | 094000 | 3239610550 | 36600 | 36700 | 36750 | 36600 | 261 |
| 602 | 20231114 | 093900 | 3230041150 | 36700 | 36600 | 36750 | 36600 | 49 |
| 603 | 20231114 | 093800 | 3228242250 | 36750 | 36550 | 36750 | 36550 | 81 |
| 604 | 20231114 | 093700 | 3225268000 | 36700 | 36700 | 36700 | 36600 | 159 |
| 605 | 20231114 | 093600 | 3219445700 | 36700 | 36650 | 36750 | 36600 | 210 |
| 606 | 20231114 | 093500 | 3211744250 | 36650 | 36500 | 36700 | 36500 | 694 |
| 607 | 20231114 | 093400 | 3186331100 | 36550 | 36400 | 36550 | 36400 | 245 |
| 608 | 20231114 | 093300 | 3177388650 | 36400 | 36500 | 36500 | 36350 | 879 |
| 609 | 20231114 | 093200 | 3145434850 | 36350 | 36450 | 36500 | 36350 | 1007 |
| 610 | 20231114 | 093100 | 3108784250 | 36550 | 36450 | 36550 | 36350 | 879 |
| 611 | 20231114 | 093000 | 3076773250 | 36350 | 36600 | 36600 | 36350 | 503 |
| 612 | 20231114 | 092900 | 3058459100 | 36350 | 36650 | 36650 | 36350 | 1357 |
| 613 | 20231114 | 092800 | 3008951250 | 36550 | 36600 | 36700 | 36550 | 520 |
| 614 | 20231114 | 092700 | 2989922450 | 36600 | 36750 | 36750 | 36550 | 68 |
| 615 | 20231114 | 092600 | 2987431500 | 36600 | 36750 | 36750 | 36600 | 879 |
| 616 | 20231114 | 092500 | 2955252600 | 36650 | 36700 | 36950 | 36650 | 1694 |
| 617 | 20231114 | 092400 | 2893011600 | 36700 | 36700 | 36700 | 36500 | 1625 |
| 618 | 20231114 | 092300 | 2833617550 | 36600 | 36750 | 36850 | 36600 | 918 |
| 619 | 20231114 | 092200 | 2799914450 | 36750 | 36900 | 36900 | 36750 | 1470 |
| 620 | 20231114 | 092100 | 2745762300 | 36850 | 36950 | 37000 | 36850 | 191 |
| 621 | 20231114 | 092000 | 2738719100 | 36900 | 36900 | 36900 | 36850 | 776 |
| 622 | 20231114 | 091900 | 2710089850 | 36850 | 36900 | 36950 | 36850 | 628 |
| 623 | 20231114 | 091800 | 2686929050 | 36900 | 36800 | 37000 | 36800 | 1242 |
| 624 | 20231114 | 091700 | 2641041250 | 36800 | 36750 | 36850 | 36600 | 1173 |
| 625 | 20231114 | 091600 | 2597868150 | 36800 | 36700 | 36800 | 36600 | 958 |
| 626 | 20231114 | 091500 | 2562738950 | 36550 | 36350 | 36750 | 36350 | 1170 |
| 627 | 20231114 | 091400 | 2520000800 | 36450 | 36750 | 36750 | 36350 | 1884 |
| 628 | 20231114 | 091300 | 2451154000 | 36600 | 36750 | 36750 | 36550 | 1985 |
| 629 | 20231114 | 091200 | 2378430950 | 36750 | 37000 | 37000 | 36700 | 1246 |
| 630 | 20231114 | 091100 | 2332606450 | 36750 | 36600 | 37100 | 36550 | 4999 |
| 631 | 20231114 | 091000 | 2148439150 | 36650 | 37100 | 37200 | 36650 | 5547 |
| 632 | 20231114 | 090900 | 1943964550 | 37100 | 37300 | 37550 | 37050 | 3981 |
| 633 | 20231114 | 090800 | 1795368350 | 37350 | 37100 | 37550 | 36900 | 6429 |
| 634 | 20231114 | 090700 | 1555309550 | 37050 | 36650 | 37400 | 36500 | 11239 |
| 635 | 20231114 | 090600 | 1139843150 | 36650 | 36500 | 36750 | 36450 | 4432 |
| 636 | 20231114 | 090500 | 977859300 | 36500 | 36400 | 36500 | 36250 | 3330 |
| 637 | 20231114 | 090400 | 856696700 | 36350 | 36200 | 36550 | 35900 | 7929 |
| 638 | 20231114 | 090300 | 568764850 | 36200 | 36200 | 36300 | 35950 | 3325 |
| 639 | 20231114 | 090200 | 448562400 | 36200 | 36000 | 36200 | 35900 | 3178 |
| 640 | 20231114 | 090100 | 334021650 | 36000 | 35950 | 36000 | 35700 | 1856 |
| 641 | 20231114 | 090000 | 267446450 | 35950 | 34400 | 35950 | 34400 | 7630 |