32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 3 | 20240905 | 194500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240905 | 194400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240905 | 194300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240905 | 194200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240905 | 194100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240905 | 194000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240905 | 193900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240905 | 193800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240905 | 193700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240905 | 193600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240905 | 193500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240905 | 193400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240905 | 193300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240905 | 193200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240905 | 193100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240905 | 193000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240905 | 192900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240905 | 192800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240905 | 192700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240905 | 192600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240905 | 192500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240905 | 192400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240905 | 192300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240905 | 192200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240905 | 192100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240905 | 192000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240905 | 191900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240905 | 191800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240905 | 191700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240905 | 191600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 33 | 20240905 | 191500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240905 | 191400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240905 | 191300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240905 | 191200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240905 | 191100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240905 | 191000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240905 | 190900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240905 | 190800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240905 | 190700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240905 | 190600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240905 | 190500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240905 | 190400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240905 | 190300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240905 | 190200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240905 | 190100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240905 | 190000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240905 | 185900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240905 | 185800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240905 | 185700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240905 | 185600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240905 | 185500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240905 | 185400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240905 | 185300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240905 | 185200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240905 | 185100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240905 | 185000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240905 | 184900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240905 | 184800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240905 | 184700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240905 | 184600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 63 | 20240905 | 184500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240905 | 184400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240905 | 184300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240905 | 184200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240905 | 184100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240905 | 184000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240905 | 183900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240905 | 183800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240905 | 183700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240905 | 183600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240905 | 183500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240905 | 183400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240905 | 183300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240905 | 183200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240905 | 183100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240905 | 183000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240905 | 182900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240905 | 182800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240905 | 182700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240905 | 182600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240905 | 182500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240905 | 182400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240905 | 182300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240905 | 182200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240905 | 182100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240905 | 182000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240905 | 181900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240905 | 181800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240905 | 181700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240905 | 181600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 93 | 20240905 | 181500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240905 | 181400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240905 | 181300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240905 | 181200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240905 | 181100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240905 | 181000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240905 | 180900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240905 | 180800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240905 | 180700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240905 | 180600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240905 | 180500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240905 | 180400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240905 | 180300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240905 | 180200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240905 | 180100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240905 | 180000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240905 | 175900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240905 | 175800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240905 | 175700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240905 | 175600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240905 | 175500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240905 | 175400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240905 | 175300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240905 | 175200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240905 | 175100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240905 | 175000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240905 | 174900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240905 | 174800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240905 | 174700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240905 | 174600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 123 | 20240905 | 174500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240905 | 174400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240905 | 174300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240905 | 174200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240905 | 174100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240905 | 174000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240905 | 173900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240905 | 173800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240905 | 173700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240905 | 173600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240905 | 173500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240905 | 173400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240905 | 173300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240905 | 173200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240905 | 173100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240905 | 173000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240905 | 172900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240905 | 172800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240905 | 172700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240905 | 172600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240905 | 172500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240905 | 172400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240905 | 172300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240905 | 172200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240905 | 172100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240905 | 172000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240905 | 171900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240905 | 171800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240905 | 171700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240905 | 171600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 153 | 20240905 | 171500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240905 | 171400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240905 | 171300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240905 | 171200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240905 | 171100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240905 | 171000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240905 | 170900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240905 | 170800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240905 | 170700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240905 | 170600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240905 | 170500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240905 | 170400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240905 | 170300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240905 | 170200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240905 | 170100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240905 | 170000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240905 | 165900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240905 | 165800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240905 | 165700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240905 | 165600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240905 | 165500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240905 | 165400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240905 | 165300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240905 | 165200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240905 | 165100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240905 | 165000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240905 | 164900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240905 | 164800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240905 | 164700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240905 | 164600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 183 | 20240905 | 164500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240905 | 164400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240905 | 164300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240905 | 164200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240905 | 164100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240905 | 164000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240905 | 163900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240905 | 163800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240905 | 163700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240905 | 163600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240905 | 163500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240905 | 163400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240905 | 163300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240905 | 163200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240905 | 163100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240905 | 163000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240905 | 162900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240905 | 162800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240905 | 162700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240905 | 162600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240905 | 162500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240905 | 162400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240905 | 162300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240905 | 162200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240905 | 162100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240905 | 162000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240905 | 161900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240905 | 161800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240905 | 161700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240905 | 161600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 213 | 20240905 | 161500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240905 | 161400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240905 | 161300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240905 | 161200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240905 | 161100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240905 | 161000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240905 | 160900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240905 | 160800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240905 | 160700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240905 | 160600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240905 | 160500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240905 | 160400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240905 | 160300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240905 | 160200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240905 | 160100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240905 | 160000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240905 | 155900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240905 | 155800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240905 | 155700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240905 | 155600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240905 | 155500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240905 | 155400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240905 | 155300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240905 | 155200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240905 | 155100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240905 | 155000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240905 | 154900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240905 | 154800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240905 | 154700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240905 | 154600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 243 | 20240905 | 154500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240905 | 154400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240905 | 154300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240905 | 154200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240905 | 154100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240905 | 154000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240905 | 153900 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240905 | 153800 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240905 | 153700 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240905 | 153600 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240905 | 153500 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240905 | 153400 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240905 | 153300 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240905 | 153200 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240905 | 153100 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240905 | 153000 | 2529796440 | 4245 | 4245 | 4245 | 4245 | 26531 |
| 259 | 20240905 | 152900 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 260 | 20240905 | 152800 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 261 | 20240905 | 152700 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 262 | 20240905 | 152600 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 263 | 20240905 | 152500 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 264 | 20240905 | 152400 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 265 | 20240905 | 152300 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 266 | 20240905 | 152200 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 267 | 20240905 | 152100 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 268 | 20240905 | 152000 | 2417172345 | 4225 | 4225 | 4225 | 4225 | 0 |
| 269 | 20240905 | 151900 | 2417172345 | 4225 | 4230 | 4235 | 4225 | 1332 |
| 270 | 20240905 | 151800 | 2411533985 | 4230 | 4225 | 4230 | 4225 | 1055 |
| 271 | 20240905 | 151700 | 2407072535 | 4225 | 4225 | 4230 | 4225 | 396 |
| 272 | 20240905 | 151600 | 2405399060 | 4230 | 4230 | 4235 | 4225 | 706 |
| 273 | 20240905 | 151500 | 2402413440 | 4230 | 4230 | 4230 | 4220 | 1339 |
| 274 | 20240905 | 151400 | 2396751540 | 4230 | 4220 | 4230 | 4220 | 676 |
| 275 | 20240905 | 151300 | 2393897300 | 4220 | 4225 | 4225 | 4220 | 428 |
| 276 | 20240905 | 151200 | 2392090085 | 4225 | 4230 | 4230 | 4225 | 198 |
| 277 | 20240905 | 151100 | 2391253065 | 4230 | 4225 | 4230 | 4220 | 985 |
| 278 | 20240905 | 151000 | 2387089905 | 4225 | 4220 | 4230 | 4220 | 300 |
| 279 | 20240905 | 150900 | 2385822840 | 4225 | 4225 | 4225 | 4220 | 385 |
| 280 | 20240905 | 150800 | 2384196735 | 4225 | 4225 | 4230 | 4225 | 988 |
| 281 | 20240905 | 150700 | 2380021580 | 4230 | 4230 | 4230 | 4225 | 244 |
| 282 | 20240905 | 150600 | 2378990300 | 4230 | 4230 | 4230 | 4225 | 2382 |
| 283 | 20240905 | 150500 | 2368915215 | 4225 | 4220 | 4230 | 4220 | 1669 |
| 284 | 20240905 | 150400 | 2361863600 | 4220 | 4220 | 4225 | 4210 | 1475 |
| 285 | 20240905 | 150300 | 2355638670 | 4220 | 4220 | 4225 | 4215 | 1490 |
| 286 | 20240905 | 150200 | 2349348335 | 4220 | 4220 | 4220 | 4220 | 285 |
| 287 | 20240905 | 150100 | 2348145635 | 4220 | 4215 | 4220 | 4210 | 347 |
| 288 | 20240905 | 150000 | 2346684055 | 4210 | 4210 | 4210 | 4210 | 422 |
| 289 | 20240905 | 145900 | 2344907435 | 4210 | 4210 | 4225 | 4210 | 399 |
| 290 | 20240905 | 145800 | 2343226030 | 4215 | 4220 | 4225 | 4215 | 244 |
| 291 | 20240905 | 145700 | 2342196445 | 4220 | 4215 | 4220 | 4205 | 2166 |
| 292 | 20240905 | 145600 | 2333084770 | 4220 | 4210 | 4220 | 4210 | 550 |
| 293 | 20240905 | 145500 | 2330765505 | 4210 | 4210 | 4215 | 4210 | 371 |
| 294 | 20240905 | 145400 | 2329203010 | 4220 | 4210 | 4220 | 4210 | 745 |
| 295 | 20240905 | 145300 | 2326061785 | 4210 | 4210 | 4210 | 4210 | 351 |
| 296 | 20240905 | 145200 | 2324584075 | 4220 | 4210 | 4225 | 4210 | 324 |
| 297 | 20240905 | 145100 | 2323217365 | 4210 | 4215 | 4215 | 4205 | 296 |
| 298 | 20240905 | 145000 | 2321970260 | 4215 | 4215 | 4215 | 4210 | 630 |
| 299 | 20240905 | 144900 | 2319316600 | 4215 | 4215 | 4215 | 4215 | 307 |
| 300 | 20240905 | 144800 | 2318022595 | 4220 | 4210 | 4220 | 4210 | 3011 |
| 301 | 20240905 | 144700 | 2305317530 | 4220 | 4210 | 4220 | 4205 | 306 |
| 302 | 20240905 | 144600 | 2304029340 | 4210 | 4215 | 4215 | 4205 | 430 |
| 303 | 20240905 | 144500 | 2302217585 | 4215 | 4210 | 4215 | 4210 | 252 |
| 304 | 20240905 | 144400 | 2301155990 | 4210 | 4215 | 4215 | 4205 | 559 |
| 305 | 20240905 | 144300 | 2298803845 | 4215 | 4215 | 4215 | 4205 | 349 |
| 306 | 20240905 | 144200 | 2297333385 | 4215 | 4210 | 4220 | 4210 | 900 |
| 307 | 20240905 | 144100 | 2293541100 | 4225 | 4210 | 4225 | 4205 | 715 |
| 308 | 20240905 | 144000 | 2290527495 | 4210 | 4210 | 4215 | 4210 | 865 |
| 309 | 20240905 | 143900 | 2286885840 | 4215 | 4215 | 4215 | 4210 | 427 |
| 310 | 20240905 | 143800 | 2285086045 | 4220 | 4210 | 4225 | 4210 | 936 |
| 311 | 20240905 | 143700 | 2281140465 | 4210 | 4210 | 4210 | 4210 | 349 |
| 312 | 20240905 | 143600 | 2279671175 | 4215 | 4215 | 4215 | 4215 | 432 |
| 313 | 20240905 | 143500 | 2277850295 | 4215 | 4210 | 4215 | 4210 | 542 |
| 314 | 20240905 | 143400 | 2275568470 | 4210 | 4210 | 4210 | 4210 | 513 |
| 315 | 20240905 | 143300 | 2273408740 | 4210 | 4205 | 4210 | 4205 | 759 |
| 316 | 20240905 | 143200 | 2270214400 | 4205 | 4205 | 4205 | 4205 | 269 |
| 317 | 20240905 | 143100 | 2269083255 | 4205 | 4205 | 4210 | 4205 | 381 |
| 318 | 20240905 | 143000 | 2267481135 | 4210 | 4210 | 4210 | 4210 | 231 |
| 319 | 20240905 | 142900 | 2266508625 | 4210 | 4210 | 4210 | 4210 | 17 |
| 320 | 20240905 | 142800 | 2266437055 | 4220 | 4220 | 4220 | 4220 | 2 |
| 321 | 20240905 | 142700 | 2266428615 | 4215 | 4210 | 4215 | 4210 | 1619 |
| 322 | 20240905 | 142600 | 2259611135 | 4190 | 4190 | 4190 | 4190 | 0 |
| 323 | 20240905 | 142500 | 2259611135 | 4190 | 4205 | 4205 | 4190 | 4332 |
| 324 | 20240905 | 142400 | 2241422455 | 4210 | 4210 | 4210 | 4210 | 23 |
| 325 | 20240905 | 142300 | 2241325625 | 4205 | 4210 | 4210 | 4205 | 575 |
| 326 | 20240905 | 142200 | 2238907660 | 4205 | 4205 | 4205 | 4205 | 50 |
| 327 | 20240905 | 142100 | 2238697410 | 4205 | 4205 | 4205 | 4205 | 66 |
| 328 | 20240905 | 142000 | 2238419880 | 4205 | 4205 | 4205 | 4205 | 0 |
| 329 | 20240905 | 141900 | 2238419880 | 4205 | 4205 | 4210 | 4205 | 374 |
| 330 | 20240905 | 141800 | 2236846290 | 4205 | 4205 | 4210 | 4205 | 121 |
| 331 | 20240905 | 141700 | 2236337480 | 4210 | 4195 | 4210 | 4195 | 6950 |
| 332 | 20240905 | 141600 | 2207159870 | 4190 | 4195 | 4195 | 4190 | 139 |
| 333 | 20240905 | 141500 | 2206576850 | 4190 | 4190 | 4190 | 4190 | 682 |
| 334 | 20240905 | 141400 | 2203719270 | 4200 | 4200 | 4200 | 4200 | 0 |
| 335 | 20240905 | 141300 | 2203719270 | 4200 | 4190 | 4200 | 4190 | 12000 |
| 336 | 20240905 | 141200 | 2153321485 | 4170 | 4175 | 4190 | 4170 | 2859 |
| 337 | 20240905 | 141100 | 2141366120 | 4170 | 4170 | 4170 | 4170 | 16 |
| 338 | 20240905 | 141000 | 2141299400 | 4170 | 4180 | 4180 | 4165 | 3841 |
| 339 | 20240905 | 140900 | 2125261690 | 4180 | 4180 | 4180 | 4180 | 0 |
| 340 | 20240905 | 140800 | 2125261690 | 4180 | 4180 | 4180 | 4180 | 111 |
| 341 | 20240905 | 140700 | 2124797710 | 4180 | 4180 | 4180 | 4180 | 0 |
| 342 | 20240905 | 140600 | 2124797710 | 4180 | 4180 | 4180 | 4180 | 873 |
| 343 | 20240905 | 140500 | 2121148570 | 4185 | 4185 | 4190 | 4180 | 4360 |
| 344 | 20240905 | 140400 | 2102913955 | 4185 | 4190 | 4190 | 4185 | 271 |
| 345 | 20240905 | 140300 | 2101779815 | 4185 | 4190 | 4190 | 4185 | 27 |
| 346 | 20240905 | 140200 | 2101666770 | 4195 | 4195 | 4195 | 4195 | 242 |
| 347 | 20240905 | 140100 | 2100651580 | 4200 | 4200 | 4200 | 4200 | 0 |
| 348 | 20240905 | 140000 | 2100651580 | 4200 | 4185 | 4200 | 4185 | 3668 |
| 349 | 20240905 | 135900 | 2085299430 | 4190 | 4190 | 4190 | 4185 | 1137 |
| 350 | 20240905 | 135800 | 2080540485 | 4190 | 4195 | 4195 | 4190 | 130 |
| 351 | 20240905 | 135700 | 2079995775 | 4195 | 4195 | 4195 | 4195 | 249 |
| 352 | 20240905 | 135600 | 2078951220 | 4195 | 4195 | 4195 | 4195 | 2 |
| 353 | 20240905 | 135500 | 2078942830 | 4195 | 4180 | 4195 | 4180 | 3343 |
| 354 | 20240905 | 135400 | 2064968820 | 4195 | 4195 | 4195 | 4195 | 198 |
| 355 | 20240905 | 135300 | 2064138210 | 4190 | 4190 | 4190 | 4190 | 36 |
| 356 | 20240905 | 135200 | 2063987370 | 4185 | 4180 | 4195 | 4180 | 2009 |
| 357 | 20240905 | 135100 | 2055569710 | 4165 | 4165 | 4165 | 4165 | 1 |
| 358 | 20240905 | 135000 | 2055565545 | 4165 | 4185 | 4185 | 4160 | 3964 |
| 359 | 20240905 | 134900 | 2039051615 | 4190 | 4190 | 4195 | 4190 | 1946 |
| 360 | 20240905 | 134800 | 2030897865 | 4195 | 4180 | 4195 | 4180 | 1202 |
| 361 | 20240905 | 134700 | 2025869675 | 4180 | 4180 | 4180 | 4180 | 9 |
| 362 | 20240905 | 134600 | 2025832055 | 4180 | 4170 | 4185 | 4160 | 5268 |
| 363 | 20240905 | 134500 | 2003862110 | 4160 | 4175 | 4175 | 4160 | 3568 |
| 364 | 20240905 | 134400 | 1988977820 | 4180 | 4180 | 4180 | 4180 | 13 |
| 365 | 20240905 | 134300 | 1988923480 | 4185 | 4185 | 4185 | 4185 | 0 |
| 366 | 20240905 | 134200 | 1988923480 | 4185 | 4185 | 4185 | 4165 | 62 |
| 367 | 20240905 | 134100 | 1988664330 | 4190 | 4165 | 4190 | 4165 | 717 |
| 368 | 20240905 | 134000 | 1985675775 | 4165 | 4180 | 4180 | 4165 | 3336 |
| 369 | 20240905 | 133900 | 1971762240 | 4185 | 4185 | 4185 | 4185 | 311 |
| 370 | 20240905 | 133800 | 1970460705 | 4200 | 4185 | 4200 | 4185 | 284 |
| 371 | 20240905 | 133700 | 1969271340 | 4185 | 4185 | 4185 | 4185 | 69 |
| 372 | 20240905 | 133600 | 1968982575 | 4185 | 4185 | 4185 | 4185 | 427 |
| 373 | 20240905 | 133500 | 1967195580 | 4170 | 4185 | 4200 | 4170 | 3291 |
| 374 | 20240905 | 133400 | 1953447260 | 4200 | 4185 | 4200 | 4185 | 87 |
| 375 | 20240905 | 133300 | 1953082790 | 4180 | 4180 | 4180 | 4180 | 18 |
| 376 | 20240905 | 133200 | 1953007550 | 4180 | 4200 | 4200 | 4180 | 12 |
| 377 | 20240905 | 133100 | 1952957190 | 4180 | 4185 | 4185 | 4180 | 130 |
| 378 | 20240905 | 133000 | 1952413785 | 4200 | 4175 | 4200 | 4170 | 3829 |
| 379 | 20240905 | 132900 | 1936431275 | 4200 | 4175 | 4200 | 4175 | 104 |
| 380 | 20240905 | 132800 | 1935994875 | 4200 | 4200 | 4200 | 4200 | 3 |
| 381 | 20240905 | 132700 | 1935982275 | 4200 | 4200 | 4200 | 4200 | 10 |
| 382 | 20240905 | 132600 | 1935940275 | 4200 | 4175 | 4200 | 4175 | 106 |
| 383 | 20240905 | 132500 | 1935495550 | 4170 | 4180 | 4180 | 4170 | 3299 |
| 384 | 20240905 | 132400 | 1921729215 | 4180 | 4200 | 4200 | 4180 | 28 |
| 385 | 20240905 | 132300 | 1921611955 | 4200 | 4195 | 4200 | 4195 | 369 |
| 386 | 20240905 | 132200 | 1920063600 | 4195 | 4195 | 4195 | 4175 | 43 |
| 387 | 20240905 | 132100 | 1919883335 | 4175 | 4175 | 4175 | 4175 | 0 |
| 388 | 20240905 | 132000 | 1919883335 | 4175 | 4175 | 4175 | 4170 | 3323 |
| 389 | 20240905 | 131900 | 1906015700 | 4175 | 4175 | 4175 | 4175 | 0 |
| 390 | 20240905 | 131800 | 1906015700 | 4175 | 4180 | 4180 | 4175 | 342 |
| 391 | 20240905 | 131700 | 1904586495 | 4185 | 4180 | 4190 | 4180 | 1046 |
| 392 | 20240905 | 131600 | 1900208235 | 4180 | 4165 | 4180 | 4165 | 19 |
| 393 | 20240905 | 131500 | 1900129055 | 4175 | 4175 | 4175 | 4165 | 4844 |
| 394 | 20240905 | 131400 | 1879929240 | 4175 | 4170 | 4175 | 4170 | 816 |
| 395 | 20240905 | 131300 | 1876526045 | 4170 | 4170 | 4170 | 4170 | 701 |
| 396 | 20240905 | 131200 | 1873602875 | 4170 | 4170 | 4170 | 4170 | 886 |
| 397 | 20240905 | 131100 | 1869908255 | 4165 | 4165 | 4165 | 4165 | 570 |
| 398 | 20240905 | 131000 | 1867534205 | 4170 | 4165 | 4170 | 4160 | 3301 |
| 399 | 20240905 | 130900 | 1853791990 | 4170 | 4175 | 4175 | 4170 | 2100 |
| 400 | 20240905 | 130800 | 1845034865 | 4170 | 4170 | 4170 | 4170 | 0 |
| 401 | 20240905 | 130700 | 1845034865 | 4170 | 4175 | 4175 | 4170 | 101 |
| 402 | 20240905 | 130600 | 1844613275 | 4175 | 4175 | 4175 | 4175 | 73 |
| 403 | 20240905 | 130500 | 1844308500 | 4170 | 4175 | 4180 | 4165 | 3249 |
| 404 | 20240905 | 130400 | 1830762845 | 4180 | 4165 | 4180 | 4165 | 397 |
| 405 | 20240905 | 130300 | 1829107040 | 4165 | 4160 | 4165 | 4160 | 324 |
| 406 | 20240905 | 130200 | 1827757660 | 4165 | 4165 | 4165 | 4165 | 802 |
| 407 | 20240905 | 130100 | 1824417330 | 4155 | 4160 | 4160 | 4155 | 200 |
| 408 | 20240905 | 130000 | 1823586325 | 4170 | 4155 | 4170 | 4150 | 5287 |
| 409 | 20240905 | 125900 | 1801608245 | 4160 | 4160 | 4160 | 4160 | 500 |
| 410 | 20240905 | 125800 | 1799528245 | 4155 | 4165 | 4165 | 4155 | 731 |
| 411 | 20240905 | 125700 | 1796483810 | 4155 | 4165 | 4165 | 4155 | 765 |
| 412 | 20240905 | 125600 | 1793300605 | 4145 | 4145 | 4145 | 4145 | 0 |
| 413 | 20240905 | 125500 | 1793300605 | 4145 | 4160 | 4160 | 4145 | 4708 |
| 414 | 20240905 | 125400 | 1773753865 | 4160 | 4165 | 4165 | 4160 | 20 |
| 415 | 20240905 | 125300 | 1773670650 | 4165 | 4160 | 4165 | 4155 | 250 |
| 416 | 20240905 | 125200 | 1772630875 | 4165 | 4170 | 4170 | 4165 | 397 |
| 417 | 20240905 | 125100 | 1770977365 | 4170 | 4170 | 4170 | 4170 | 8 |
| 418 | 20240905 | 125000 | 1770944005 | 4170 | 4165 | 4170 | 4150 | 3300 |
| 419 | 20240905 | 124900 | 1757224150 | 4170 | 4170 | 4170 | 4170 | 541 |
| 420 | 20240905 | 124800 | 1754968180 | 4175 | 4170 | 4175 | 4170 | 175 |
| 421 | 20240905 | 124700 | 1754238405 | 4170 | 4170 | 4170 | 4170 | 52 |
| 422 | 20240905 | 124600 | 1754021565 | 4165 | 4150 | 4180 | 4150 | 1027 |
| 423 | 20240905 | 124500 | 1749746675 | 4180 | 4170 | 4180 | 4150 | 10441 |
| 424 | 20240905 | 124400 | 1706358265 | 4170 | 4175 | 4175 | 4170 | 341 |
| 425 | 20240905 | 124300 | 1704936280 | 4175 | 4175 | 4175 | 4175 | 150 |
| 426 | 20240905 | 124200 | 1704310030 | 4175 | 4175 | 4175 | 4175 | 200 |
| 427 | 20240905 | 124100 | 1703475030 | 4175 | 4160 | 4175 | 4160 | 594 |
| 428 | 20240905 | 124000 | 1701000915 | 4170 | 4165 | 4175 | 4160 | 3648 |
| 429 | 20240905 | 123900 | 1685820575 | 4175 | 4170 | 4175 | 4165 | 915 |
| 430 | 20240905 | 123800 | 1682006265 | 4175 | 4180 | 4180 | 4175 | 2841 |
| 431 | 20240905 | 123700 | 1670136455 | 4175 | 4180 | 4180 | 4175 | 678 |
| 432 | 20240905 | 123600 | 1667302580 | 4180 | 4180 | 4180 | 4180 | 574 |
| 433 | 20240905 | 123500 | 1664903260 | 4175 | 4175 | 4175 | 4175 | 415 |
| 434 | 20240905 | 123400 | 1663170635 | 4185 | 4180 | 4185 | 4180 | 1474 |
| 435 | 20240905 | 123300 | 1657002780 | 4180 | 4175 | 4180 | 4175 | 51 |
| 436 | 20240905 | 123200 | 1656789690 | 4175 | 4175 | 4175 | 4175 | 772 |
| 437 | 20240905 | 123100 | 1653566590 | 4170 | 4160 | 4175 | 4160 | 1077 |
| 438 | 20240905 | 123000 | 1649077155 | 4170 | 4165 | 4175 | 4150 | 5000 |
| 439 | 20240905 | 122900 | 1628266925 | 4160 | 4160 | 4160 | 4160 | 0 |
| 440 | 20240905 | 122800 | 1628266925 | 4160 | 4170 | 4175 | 4160 | 277 |
| 441 | 20240905 | 122700 | 1627111490 | 4170 | 4170 | 4170 | 4170 | 1 |
| 442 | 20240905 | 122600 | 1627107320 | 4170 | 4170 | 4170 | 4170 | 9 |
| 443 | 20240905 | 122500 | 1627069790 | 4155 | 4175 | 4175 | 4155 | 2483 |
| 444 | 20240905 | 122400 | 1616743345 | 4180 | 4175 | 4180 | 4165 | 259 |
| 445 | 20240905 | 122300 | 1615660980 | 4175 | 4175 | 4175 | 4175 | 250 |
| 446 | 20240905 | 122200 | 1614617230 | 4175 | 4170 | 4175 | 4170 | 3972 |
| 447 | 20240905 | 122100 | 1598048940 | 4165 | 4165 | 4165 | 4160 | 9000 |
| 448 | 20240905 | 122000 | 1560575830 | 4175 | 4165 | 4175 | 4150 | 3259 |
| 449 | 20240905 | 121900 | 1547035400 | 4170 | 4170 | 4175 | 4170 | 4664 |
| 450 | 20240905 | 121800 | 1527586495 | 4165 | 4170 | 4175 | 4165 | 7897 |
| 451 | 20240905 | 121700 | 1494660495 | 4175 | 4165 | 4175 | 4165 | 2050 |
| 452 | 20240905 | 121600 | 1486104045 | 4155 | 4160 | 4160 | 4150 | 16120 |
| 453 | 20240905 | 121500 | 1419183560 | 4160 | 4175 | 4180 | 4160 | 4268 |
| 454 | 20240905 | 121400 | 1401394435 | 4175 | 4180 | 4185 | 4175 | 1052 |
| 455 | 20240905 | 121300 | 1397001215 | 4185 | 4185 | 4185 | 4180 | 247 |
| 456 | 20240905 | 121200 | 1395967790 | 4185 | 4185 | 4185 | 4185 | 137 |
| 457 | 20240905 | 121100 | 1395394445 | 4185 | 4185 | 4185 | 4175 | 38 |
| 458 | 20240905 | 121000 | 1395235575 | 4175 | 4185 | 4190 | 4170 | 3781 |
| 459 | 20240905 | 120900 | 1379458755 | 4190 | 4190 | 4190 | 4190 | 255 |
| 460 | 20240905 | 120800 | 1378390305 | 4190 | 4180 | 4190 | 4180 | 253 |
| 461 | 20240905 | 120700 | 1377332635 | 4190 | 4180 | 4190 | 4180 | 62 |
| 462 | 20240905 | 120600 | 1377073080 | 4180 | 4180 | 4180 | 4180 | 96 |
| 463 | 20240905 | 120500 | 1376671800 | 4175 | 4195 | 4195 | 4175 | 3231 |
| 464 | 20240905 | 120400 | 1363163075 | 4215 | 4195 | 4215 | 4195 | 79 |
| 465 | 20240905 | 120300 | 1362831420 | 4195 | 4195 | 4195 | 4190 | 115 |
| 466 | 20240905 | 120200 | 1362349010 | 4185 | 4185 | 4185 | 4185 | 17 |
| 467 | 20240905 | 120100 | 1362277865 | 4180 | 4185 | 4185 | 4180 | 3026 |
| 468 | 20240905 | 120000 | 1349626720 | 4215 | 4205 | 4215 | 4180 | 3543 |
| 469 | 20240905 | 115900 | 1334781825 | 4205 | 4205 | 4205 | 4205 | 240 |
| 470 | 20240905 | 115800 | 1333772625 | 4200 | 4200 | 4200 | 4200 | 16 |
| 471 | 20240905 | 115700 | 1333705425 | 4200 | 4215 | 4215 | 4200 | 241 |
| 472 | 20240905 | 115600 | 1332693210 | 4215 | 4215 | 4215 | 4215 | 240 |
| 473 | 20240905 | 115500 | 1331681610 | 4195 | 4205 | 4205 | 4195 | 3291 |
| 474 | 20240905 | 115400 | 1317851965 | 4205 | 4205 | 4215 | 4205 | 56 |
| 475 | 20240905 | 115300 | 1317616455 | 4210 | 4210 | 4210 | 4210 | 274 |
| 476 | 20240905 | 115200 | 1316462915 | 4210 | 4210 | 4210 | 4210 | 62 |
| 477 | 20240905 | 115100 | 1316201895 | 4210 | 4210 | 4210 | 4210 | 228 |
| 478 | 20240905 | 115000 | 1315242015 | 4210 | 4210 | 4210 | 4190 | 3249 |
| 479 | 20240905 | 114900 | 1301617050 | 4210 | 4210 | 4210 | 4195 | 127 |
| 480 | 20240905 | 114800 | 1301083150 | 4210 | 4205 | 4210 | 4205 | 131 |
| 481 | 20240905 | 114700 | 1300532280 | 4205 | 4205 | 4205 | 4205 | 49 |
| 482 | 20240905 | 114600 | 1300326235 | 4190 | 4200 | 4200 | 4190 | 52 |
| 483 | 20240905 | 114500 | 1300107850 | 4200 | 4200 | 4200 | 4175 | 3991 |
| 484 | 20240905 | 114400 | 1283387010 | 4205 | 4205 | 4205 | 4205 | 676 |
| 485 | 20240905 | 114300 | 1280544430 | 4205 | 4200 | 4205 | 4200 | 642 |
| 486 | 20240905 | 114200 | 1277848025 | 4190 | 4190 | 4190 | 4190 | 9 |
| 487 | 20240905 | 114100 | 1277810315 | 4190 | 4190 | 4190 | 4180 | 1092 |
| 488 | 20240905 | 114000 | 1273240205 | 4195 | 4190 | 4195 | 4185 | 3810 |
| 489 | 20240905 | 113900 | 1257280405 | 4190 | 4190 | 4190 | 4190 | 10 |
| 490 | 20240905 | 113800 | 1257238505 | 4200 | 4200 | 4200 | 4200 | 208 |
| 491 | 20240905 | 113700 | 1256364905 | 4200 | 4190 | 4200 | 4190 | 84 |
| 492 | 20240905 | 113600 | 1256012645 | 4190 | 4190 | 4190 | 4190 | 17 |
| 493 | 20240905 | 113500 | 1255941415 | 4190 | 4205 | 4205 | 4175 | 3103 |
| 494 | 20240905 | 113400 | 1242964690 | 4210 | 4215 | 4215 | 4210 | 21 |
| 495 | 20240905 | 113300 | 1242876180 | 4215 | 4205 | 4215 | 4180 | 5407 |
| 496 | 20240905 | 113200 | 1220205210 | 4190 | 4205 | 4205 | 4185 | 2826 |
| 497 | 20240905 | 113100 | 1208360000 | 4205 | 4205 | 4205 | 4205 | 0 |
| 498 | 20240905 | 113000 | 1208360000 | 4205 | 4200 | 4205 | 4180 | 3536 |
| 499 | 20240905 | 112900 | 1193542605 | 4205 | 4210 | 4210 | 4205 | 82 |
| 500 | 20240905 | 112800 | 1193197640 | 4200 | 4195 | 4200 | 4195 | 580 |
| 501 | 20240905 | 112700 | 1190761725 | 4200 | 4195 | 4200 | 4195 | 540 |
| 502 | 20240905 | 112600 | 1188496225 | 4195 | 4180 | 4195 | 4180 | 834 |
| 503 | 20240905 | 112500 | 1184998045 | 4195 | 4185 | 4195 | 4170 | 6542 |
| 504 | 20240905 | 112400 | 1157667525 | 4185 | 4185 | 4185 | 4185 | 0 |
| 505 | 20240905 | 112300 | 1157667525 | 4185 | 4190 | 4195 | 4185 | 1724 |
| 506 | 20240905 | 112200 | 1150442330 | 4190 | 4185 | 4190 | 4185 | 1323 |
| 507 | 20240905 | 112100 | 1144901960 | 4190 | 4190 | 4190 | 4190 | 1 |
| 508 | 20240905 | 112000 | 1144897770 | 4175 | 4190 | 4190 | 4170 | 3239 |
| 509 | 20240905 | 111900 | 1131368760 | 4190 | 4190 | 4195 | 4190 | 882 |
| 510 | 20240905 | 111800 | 1127672810 | 4190 | 4190 | 4190 | 4190 | 108 |
| 511 | 20240905 | 111700 | 1127220290 | 4190 | 4190 | 4190 | 4185 | 155 |
| 512 | 20240905 | 111600 | 1126571460 | 4190 | 4190 | 4190 | 4190 | 1151 |
| 513 | 20240905 | 111500 | 1121748770 | 4190 | 4185 | 4190 | 4170 | 4089 |
| 514 | 20240905 | 111400 | 1104668235 | 4180 | 4185 | 4185 | 4180 | 607 |
| 515 | 20240905 | 111300 | 1102127945 | 4175 | 4180 | 4180 | 4175 | 146 |
| 516 | 20240905 | 111200 | 1101517670 | 4180 | 4185 | 4185 | 4180 | 1319 |
| 517 | 20240905 | 111100 | 1096000980 | 4185 | 4185 | 4185 | 4180 | 172 |
| 518 | 20240905 | 111000 | 1095281710 | 4180 | 4185 | 4185 | 4170 | 3850 |
| 519 | 20240905 | 110900 | 1079210460 | 4185 | 4185 | 4185 | 4180 | 301 |
| 520 | 20240905 | 110800 | 1077952045 | 4180 | 4175 | 4185 | 4175 | 349 |
| 521 | 20240905 | 110700 | 1076493265 | 4180 | 4180 | 4180 | 4175 | 285 |
| 522 | 20240905 | 110600 | 1075303325 | 4185 | 4180 | 4185 | 4180 | 892 |
| 523 | 20240905 | 110500 | 1071574435 | 4170 | 4180 | 4190 | 4170 | 8220 |
| 524 | 20240905 | 110400 | 1037250085 | 4195 | 4185 | 4195 | 4185 | 658 |
| 525 | 20240905 | 110300 | 1034494610 | 4190 | 4190 | 4190 | 4185 | 308 |
| 526 | 20240905 | 110200 | 1033205430 | 4190 | 4185 | 4190 | 4185 | 514 |
| 527 | 20240905 | 110100 | 1031054140 | 4185 | 4190 | 4195 | 4185 | 494 |
| 528 | 20240905 | 110000 | 1028984620 | 4195 | 4190 | 4200 | 4180 | 3946 |
| 529 | 20240905 | 105900 | 1012460955 | 4195 | 4190 | 4195 | 4190 | 408 |
| 530 | 20240905 | 105800 | 1010750660 | 4190 | 4190 | 4195 | 4190 | 558 |
| 531 | 20240905 | 105700 | 1008412635 | 4190 | 4190 | 4190 | 4190 | 4086 |
| 532 | 20240905 | 105600 | 991292295 | 4190 | 4195 | 4195 | 4190 | 429 |
| 533 | 20240905 | 105500 | 989493140 | 4200 | 4200 | 4200 | 4190 | 5940 |
| 534 | 20240905 | 105400 | 964575620 | 4200 | 4205 | 4205 | 4200 | 590 |
| 535 | 20240905 | 105300 | 962095540 | 4205 | 4205 | 4205 | 4200 | 761 |
| 536 | 20240905 | 105200 | 958898100 | 4205 | 4205 | 4210 | 4200 | 15993 |
| 537 | 20240905 | 105100 | 891688250 | 4210 | 4210 | 4210 | 4210 | 233 |
| 538 | 20240905 | 105000 | 890707320 | 4210 | 4215 | 4215 | 4205 | 3715 |
| 539 | 20240905 | 104900 | 875071285 | 4225 | 4210 | 4225 | 4210 | 2358 |
| 540 | 20240905 | 104800 | 865119130 | 4210 | 4210 | 4210 | 4210 | 458 |
| 541 | 20240905 | 104700 | 863190950 | 4215 | 4210 | 4215 | 4210 | 267 |
| 542 | 20240905 | 104600 | 862066045 | 4210 | 4220 | 4220 | 4210 | 4334 |
| 543 | 20240905 | 104500 | 843800545 | 4215 | 4225 | 4225 | 4215 | 3527 |
| 544 | 20240905 | 104400 | 828922935 | 4225 | 4230 | 4230 | 4225 | 1045 |
| 545 | 20240905 | 104300 | 824503995 | 4230 | 4225 | 4230 | 4225 | 1451 |
| 546 | 20240905 | 104200 | 818366425 | 4225 | 4220 | 4225 | 4220 | 756 |
| 547 | 20240905 | 104100 | 815176055 | 4225 | 4220 | 4225 | 4220 | 274 |
| 548 | 20240905 | 104000 | 814019545 | 4220 | 4225 | 4225 | 4220 | 3587 |
| 549 | 20240905 | 103900 | 798876525 | 4225 | 4225 | 4225 | 4225 | 668 |
| 550 | 20240905 | 103800 | 796054225 | 4230 | 4230 | 4230 | 4230 | 10 |
| 551 | 20240905 | 103700 | 796011925 | 4230 | 4225 | 4230 | 4220 | 804 |
| 552 | 20240905 | 103600 | 792614555 | 4230 | 4225 | 4230 | 4220 | 253 |
| 553 | 20240905 | 103500 | 791546630 | 4225 | 4230 | 4230 | 4215 | 3425 |
| 554 | 20240905 | 103400 | 777080615 | 4230 | 4230 | 4235 | 4230 | 237 |
| 555 | 20240905 | 103300 | 776078030 | 4225 | 4225 | 4225 | 4225 | 899 |
| 556 | 20240905 | 103200 | 772279755 | 4225 | 4225 | 4225 | 4225 | 459 |
| 557 | 20240905 | 103100 | 770340480 | 4225 | 4230 | 4230 | 4225 | 658 |
| 558 | 20240905 | 103000 | 767560420 | 4230 | 4230 | 4235 | 4220 | 3626 |
| 559 | 20240905 | 102900 | 752251505 | 4235 | 4230 | 4240 | 4230 | 26 |
| 560 | 20240905 | 102800 | 752141490 | 4230 | 4245 | 4245 | 4230 | 1487 |
| 561 | 20240905 | 102700 | 745846215 | 4240 | 4235 | 4245 | 4235 | 22 |
| 562 | 20240905 | 102600 | 745752985 | 4250 | 4250 | 4250 | 4240 | 190 |
| 563 | 20240905 | 102500 | 744947355 | 4240 | 4235 | 4245 | 4230 | 5662 |
| 564 | 20240905 | 102400 | 720957750 | 4245 | 4240 | 4245 | 4235 | 3095 |
| 565 | 20240905 | 102300 | 707835000 | 4245 | 4245 | 4245 | 4240 | 632 |
| 566 | 20240905 | 102200 | 705154605 | 4240 | 4240 | 4240 | 4240 | 479 |
| 567 | 20240905 | 102100 | 703123645 | 4245 | 4245 | 4245 | 4245 | 1 |
| 568 | 20240905 | 102000 | 703119400 | 4240 | 4245 | 4245 | 4240 | 3888 |
| 569 | 20240905 | 101900 | 686632495 | 4245 | 4255 | 4260 | 4245 | 13666 |
| 570 | 20240905 | 101800 | 628498615 | 4255 | 4260 | 4260 | 4255 | 582 |
| 571 | 20240905 | 101700 | 626021855 | 4255 | 4255 | 4255 | 4255 | 439 |
| 572 | 20240905 | 101600 | 624153910 | 4260 | 4265 | 4265 | 4260 | 723 |
| 573 | 20240905 | 101500 | 621073670 | 4265 | 4260 | 4265 | 4260 | 6466 |
| 574 | 20240905 | 101400 | 593527785 | 4260 | 4260 | 4260 | 4260 | 467 |
| 575 | 20240905 | 101300 | 591538365 | 4260 | 4260 | 4260 | 4260 | 600 |
| 576 | 20240905 | 101200 | 588982365 | 4260 | 4260 | 4260 | 4260 | 0 |
| 577 | 20240905 | 101100 | 588982365 | 4260 | 4260 | 4260 | 4260 | 3600 |
| 578 | 20240905 | 101000 | 573646365 | 4285 | 4270 | 4285 | 4265 | 5307 |
| 579 | 20240905 | 100900 | 550985215 | 4285 | 4285 | 4285 | 4270 | 3248 |
| 580 | 20240905 | 100800 | 537111500 | 4275 | 4275 | 4275 | 4275 | 495 |
| 581 | 20240905 | 100700 | 534995375 | 4285 | 4285 | 4285 | 4285 | 128 |
| 582 | 20240905 | 100600 | 534446895 | 4285 | 4285 | 4285 | 4285 | 12 |
| 583 | 20240905 | 100500 | 534395475 | 4285 | 4280 | 4285 | 4270 | 3818 |
| 584 | 20240905 | 100400 | 518078020 | 4285 | 4285 | 4285 | 4285 | 2 |
| 585 | 20240905 | 100300 | 518069450 | 4285 | 4285 | 4285 | 4285 | 31 |
| 586 | 20240905 | 100200 | 517936615 | 4285 | 4290 | 4290 | 4285 | 43 |
| 587 | 20240905 | 100100 | 517752355 | 4290 | 4290 | 4290 | 4290 | 1 |
| 588 | 20240905 | 100000 | 517748065 | 4280 | 4280 | 4285 | 4275 | 5826 |
| 589 | 20240905 | 095900 | 492840780 | 4290 | 4275 | 4290 | 4275 | 160 |
| 590 | 20240905 | 095800 | 492154605 | 4290 | 4290 | 4290 | 4290 | 148 |
| 591 | 20240905 | 095700 | 491519685 | 4290 | 4270 | 4290 | 4270 | 4180 |
| 592 | 20240905 | 095600 | 473645785 | 4270 | 4275 | 4275 | 4270 | 221 |
| 593 | 20240905 | 095500 | 472702110 | 4290 | 4265 | 4295 | 4260 | 4223 |
| 594 | 20240905 | 095400 | 454678360 | 4285 | 4265 | 4285 | 4265 | 9521 |
| 595 | 20240905 | 095300 | 413958630 | 4265 | 4265 | 4265 | 4255 | 1030 |
| 596 | 20240905 | 095200 | 409573180 | 4265 | 4265 | 4265 | 4265 | 200 |
| 597 | 20240905 | 095100 | 408720180 | 4265 | 4260 | 4270 | 4260 | 275 |
| 598 | 20240905 | 095000 | 407547465 | 4260 | 4260 | 4260 | 4240 | 3455 |
| 599 | 20240905 | 094900 | 392872435 | 4260 | 4250 | 4260 | 4250 | 229 |
| 600 | 20240905 | 094800 | 391897095 | 4255 | 4255 | 4255 | 4255 | 255 |
| 601 | 20240905 | 094700 | 390812070 | 4255 | 4255 | 4255 | 4255 | 340 |
| 602 | 20240905 | 094600 | 389365370 | 4260 | 4260 | 4260 | 4260 | 24 |
| 603 | 20240905 | 094500 | 389263130 | 4255 | 4250 | 4270 | 4245 | 4195 |
| 604 | 20240905 | 094400 | 371442365 | 4270 | 4250 | 4270 | 4250 | 3189 |
| 605 | 20240905 | 094300 | 357883140 | 4250 | 4250 | 4250 | 4250 | 15 |
| 606 | 20240905 | 094200 | 357819390 | 4250 | 4250 | 4250 | 4250 | 0 |
| 607 | 20240905 | 094100 | 357819390 | 4250 | 4255 | 4265 | 4250 | 8336 |
| 608 | 20240905 | 094000 | 322323090 | 4260 | 4265 | 4280 | 4255 | 4047 |
| 609 | 20240905 | 093900 | 305089420 | 4275 | 4265 | 4275 | 4260 | 2082 |
| 610 | 20240905 | 093800 | 296193665 | 4265 | 4265 | 4265 | 4265 | 67 |
| 611 | 20240905 | 093700 | 295907910 | 4265 | 4265 | 4265 | 4265 | 319 |
| 612 | 20240905 | 093600 | 294547375 | 4265 | 4265 | 4265 | 4265 | 54 |
| 613 | 20240905 | 093500 | 294317065 | 4265 | 4270 | 4270 | 4240 | 3206 |
| 614 | 20240905 | 093400 | 280670910 | 4275 | 4270 | 4275 | 4265 | 2504 |
| 615 | 20240905 | 093300 | 269978635 | 4265 | 4270 | 4270 | 4265 | 696 |
| 616 | 20240905 | 093200 | 267010150 | 4260 | 4270 | 4270 | 4260 | 318 |
| 617 | 20240905 | 093100 | 265655200 | 4270 | 4270 | 4270 | 4270 | 1038 |
| 618 | 20240905 | 093000 | 261222940 | 4270 | 4265 | 4270 | 4250 | 3539 |
| 619 | 20240905 | 092900 | 246166210 | 4265 | 4265 | 4265 | 4265 | 332 |
| 620 | 20240905 | 092800 | 244750230 | 4260 | 4270 | 4270 | 4260 | 16 |
| 621 | 20240905 | 092700 | 244681920 | 4270 | 4270 | 4270 | 4270 | 100 |
| 622 | 20240905 | 092600 | 244254920 | 4260 | 4260 | 4260 | 4260 | 293 |
| 623 | 20240905 | 092500 | 243006740 | 4260 | 4260 | 4260 | 4255 | 5034 |
| 624 | 20240905 | 092400 | 221577755 | 4270 | 4265 | 4270 | 4255 | 962 |
| 625 | 20240905 | 092300 | 217478730 | 4255 | 4255 | 4255 | 4255 | 240 |
| 626 | 20240905 | 092200 | 216457530 | 4255 | 4260 | 4260 | 4255 | 1079 |
| 627 | 20240905 | 092100 | 211865760 | 4265 | 4265 | 4265 | 4265 | 11 |
| 628 | 20240905 | 092000 | 211818845 | 4275 | 4265 | 4275 | 4255 | 3212 |
| 629 | 20240905 | 091900 | 198138440 | 4275 | 4265 | 4275 | 4265 | 1857 |
| 630 | 20240905 | 091800 | 190210020 | 4265 | 4265 | 4265 | 4265 | 114 |
| 631 | 20240905 | 091700 | 189723810 | 4260 | 4265 | 4265 | 4260 | 139 |
| 632 | 20240905 | 091600 | 189131170 | 4265 | 4265 | 4265 | 4265 | 364 |
| 633 | 20240905 | 091500 | 187578710 | 4270 | 4275 | 4275 | 4255 | 4270 |
| 634 | 20240905 | 091400 | 169351135 | 4275 | 4265 | 4275 | 4250 | 3208 |
| 635 | 20240905 | 091300 | 155662680 | 4275 | 4265 | 4280 | 4265 | 6000 |
| 636 | 20240905 | 091200 | 130034305 | 4250 | 4255 | 4265 | 4240 | 1421 |
| 637 | 20240905 | 091100 | 123989045 | 4255 | 4240 | 4255 | 4240 | 15 |
| 638 | 20240905 | 091000 | 123925265 | 4255 | 4250 | 4265 | 4230 | 3786 |
| 639 | 20240905 | 090900 | 107884695 | 4265 | 4265 | 4270 | 4250 | 1961 |
| 640 | 20240905 | 090800 | 99532555 | 4260 | 4270 | 4270 | 4245 | 1729 |
| 641 | 20240905 | 090700 | 92173505 | 4270 | 4255 | 4275 | 4245 | 2631 |
| 642 | 20240905 | 090600 | 80953455 | 4255 | 4250 | 4255 | 4245 | 336 |
| 643 | 20240905 | 090500 | 79525405 | 4250 | 4250 | 4250 | 4220 | 3438 |
| 644 | 20240905 | 090400 | 64978610 | 4250 | 4255 | 4260 | 4240 | 420 |
| 645 | 20240905 | 090300 | 63195030 | 4255 | 4235 | 4265 | 4235 | 1746 |
| 646 | 20240905 | 090200 | 55772300 | 4235 | 4240 | 4240 | 4225 | 3215 |
| 647 | 20240905 | 090100 | 42166410 | 4240 | 4235 | 4250 | 4235 | 1417 |
| 648 | 20240905 | 090000 | 36159715 | 4220 | 4220 | 4240 | 4220 | 8554 |