34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 3 | 20231114 | 194700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231114 | 194600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231114 | 194500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231114 | 194400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231114 | 194300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231114 | 194200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231114 | 194100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231114 | 194000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231114 | 193900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231114 | 193800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231114 | 193700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231114 | 193600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231114 | 193500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231114 | 193400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231114 | 193300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231114 | 193200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231114 | 193100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231114 | 193000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231114 | 192900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231114 | 192800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231114 | 192700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231114 | 192600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231114 | 192500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231114 | 192400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231114 | 192300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231114 | 192200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231114 | 192100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231114 | 192000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231114 | 191900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231114 | 191800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 33 | 20231114 | 191700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231114 | 191600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231114 | 191500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231114 | 191400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231114 | 191300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231114 | 191200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231114 | 191100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231114 | 191000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231114 | 190900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231114 | 190800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231114 | 190700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231114 | 190600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231114 | 190500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231114 | 190400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231114 | 190300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231114 | 190200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231114 | 190100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231114 | 190000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231114 | 185900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231114 | 185800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231114 | 185700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231114 | 185600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231114 | 185500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231114 | 185400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231114 | 185300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231114 | 185200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231114 | 185100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231114 | 185000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231114 | 184900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231114 | 184800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 63 | 20231114 | 184700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231114 | 184600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231114 | 184500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231114 | 184400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231114 | 184300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231114 | 184200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231114 | 184100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231114 | 184000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231114 | 183900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231114 | 183800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231114 | 183700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231114 | 183600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231114 | 183500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231114 | 183400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231114 | 183300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231114 | 183200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231114 | 183100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231114 | 183000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231114 | 182900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231114 | 182800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231114 | 182700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231114 | 182600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231114 | 182500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231114 | 182400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231114 | 182300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231114 | 182200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231114 | 182100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231114 | 182000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231114 | 181900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231114 | 181800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 93 | 20231114 | 181700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231114 | 181600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231114 | 181500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231114 | 181400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231114 | 181300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231114 | 181200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231114 | 181100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231114 | 181000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231114 | 180900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231114 | 180800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231114 | 180700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231114 | 180600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231114 | 180500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231114 | 180400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231114 | 180300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231114 | 180200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231114 | 180100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231114 | 180000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231114 | 175900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231114 | 175800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231114 | 175700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231114 | 175600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231114 | 175500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231114 | 175400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231114 | 175300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231114 | 175200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231114 | 175100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231114 | 175000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231114 | 174900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231114 | 174800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 123 | 20231114 | 174700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231114 | 174600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231114 | 174500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231114 | 174400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231114 | 174300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231114 | 174200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231114 | 174100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231114 | 174000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231114 | 173900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231114 | 173800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231114 | 173700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231114 | 173600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231114 | 173500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231114 | 173400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231114 | 173300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231114 | 173200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231114 | 173100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231114 | 173000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231114 | 172900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231114 | 172800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231114 | 172700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231114 | 172600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231114 | 172500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231114 | 172400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231114 | 172300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231114 | 172200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231114 | 172100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231114 | 172000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231114 | 171900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231114 | 171800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 153 | 20231114 | 171700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231114 | 171600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231114 | 171500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231114 | 171400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231114 | 171300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231114 | 171200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231114 | 171100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231114 | 171000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231114 | 170900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231114 | 170800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231114 | 170700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231114 | 170600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231114 | 170500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231114 | 170400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231114 | 170300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231114 | 170200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231114 | 170100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231114 | 170000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231114 | 165900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231114 | 165800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231114 | 165700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231114 | 165600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231114 | 165500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231114 | 165400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231114 | 165300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231114 | 165200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231114 | 165100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231114 | 165000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231114 | 164900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231114 | 164800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 183 | 20231114 | 164700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231114 | 164600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231114 | 164500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231114 | 164400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231114 | 164300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231114 | 164200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231114 | 164100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231114 | 164000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231114 | 163900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231114 | 163800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231114 | 163700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231114 | 163600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231114 | 163500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231114 | 163400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231114 | 163300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231114 | 163200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231114 | 163100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231114 | 163000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231114 | 162900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231114 | 162800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231114 | 162700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231114 | 162600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231114 | 162500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231114 | 162400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231114 | 162300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231114 | 162200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231114 | 162100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231114 | 162000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231114 | 161900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231114 | 161800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 213 | 20231114 | 161700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231114 | 161600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231114 | 161500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231114 | 161400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231114 | 161300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231114 | 161200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231114 | 161100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231114 | 161000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231114 | 160900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231114 | 160800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231114 | 160700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231114 | 160600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231114 | 160500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231114 | 160400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231114 | 160300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231114 | 160200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231114 | 160100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231114 | 160000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231114 | 155900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231114 | 155800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231114 | 155700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231114 | 155600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231114 | 155500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231114 | 155400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231114 | 155300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231114 | 155200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231114 | 155100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231114 | 155000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231114 | 154900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231114 | 154800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 243 | 20231114 | 154700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231114 | 154600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231114 | 154500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231114 | 154400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231114 | 154300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231114 | 154200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231114 | 154100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231114 | 154000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231114 | 153900 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231114 | 153800 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231114 | 153700 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231114 | 153600 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231114 | 153500 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231114 | 153400 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231114 | 153300 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231114 | 153200 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231114 | 153100 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231114 | 153000 | 6078428450 | 26000 | 26000 | 26000 | 26000 | 3159 |
| 261 | 20231114 | 152900 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231114 | 152800 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231114 | 152700 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231114 | 152600 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231114 | 152500 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231114 | 152400 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231114 | 152300 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231114 | 152200 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231114 | 152100 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231114 | 152000 | 5996294450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231114 | 151900 | 5996294450 | 26000 | 25950 | 26000 | 25950 | 1023 |
| 272 | 20231114 | 151800 | 5969715250 | 26000 | 26000 | 26000 | 25950 | 176 |
| 273 | 20231114 | 151700 | 5965143550 | 26000 | 25900 | 26000 | 25900 | 121 |
| 274 | 20231114 | 151600 | 5962003300 | 25950 | 25900 | 25950 | 25900 | 450 |
| 275 | 20231114 | 151500 | 5950330550 | 25950 | 25950 | 25950 | 25950 | 182 |
| 276 | 20231114 | 151400 | 5945607650 | 25950 | 25950 | 25950 | 25900 | 297 |
| 277 | 20231114 | 151300 | 5937906150 | 25950 | 25950 | 25950 | 25900 | 492 |
| 278 | 20231114 | 151200 | 5925139200 | 25950 | 25950 | 25950 | 25900 | 539 |
| 279 | 20231114 | 151100 | 5911175900 | 25950 | 25950 | 25950 | 25900 | 93 |
| 280 | 20231114 | 151000 | 5908762700 | 25950 | 25900 | 25950 | 25750 | 1685 |
| 281 | 20231114 | 150900 | 5865227600 | 25950 | 25950 | 25950 | 25900 | 259 |
| 282 | 20231114 | 150800 | 5858507100 | 25950 | 25950 | 25950 | 25900 | 281 |
| 283 | 20231114 | 150700 | 5851218000 | 25950 | 25950 | 25950 | 25900 | 80 |
| 284 | 20231114 | 150600 | 5849142200 | 25950 | 25900 | 25950 | 25900 | 247 |
| 285 | 20231114 | 150500 | 5842740800 | 25900 | 25850 | 25950 | 25850 | 95 |
| 286 | 20231114 | 150400 | 5840275950 | 25850 | 25900 | 25900 | 25850 | 277 |
| 287 | 20231114 | 150300 | 5833107550 | 25900 | 25850 | 25900 | 25850 | 142 |
| 288 | 20231114 | 150200 | 5829429900 | 25900 | 25950 | 25950 | 25850 | 535 |
| 289 | 20231114 | 150100 | 5815572500 | 25850 | 25900 | 25900 | 25850 | 895 |
| 290 | 20231114 | 150000 | 5792417700 | 25900 | 25850 | 25900 | 25850 | 254 |
| 291 | 20231114 | 145900 | 5785846550 | 25900 | 25750 | 25900 | 25750 | 331 |
| 292 | 20231114 | 145800 | 5777277400 | 25750 | 25900 | 25900 | 25750 | 1474 |
| 293 | 20231114 | 145700 | 5739210350 | 25900 | 25850 | 25950 | 25850 | 484 |
| 294 | 20231114 | 145600 | 5726677300 | 25900 | 25900 | 25900 | 25900 | 416 |
| 295 | 20231114 | 145500 | 5715902900 | 25900 | 25900 | 25900 | 25850 | 155 |
| 296 | 20231114 | 145400 | 5711894800 | 25900 | 25950 | 25950 | 25900 | 1486 |
| 297 | 20231114 | 145300 | 5673384400 | 25950 | 25950 | 25950 | 25900 | 220 |
| 298 | 20231114 | 145200 | 5667679850 | 25950 | 25900 | 25950 | 25900 | 184 |
| 299 | 20231114 | 145100 | 5662905750 | 25900 | 25950 | 26000 | 25900 | 572 |
| 300 | 20231114 | 145000 | 5648068650 | 25950 | 25950 | 25950 | 25950 | 122 |
| 301 | 20231114 | 144900 | 5644902750 | 25950 | 25950 | 25950 | 25900 | 330 |
| 302 | 20231114 | 144800 | 5636339350 | 25950 | 25900 | 26000 | 25900 | 165 |
| 303 | 20231114 | 144700 | 5632058700 | 25950 | 25950 | 26000 | 25950 | 492 |
| 304 | 20231114 | 144600 | 5619290250 | 25900 | 25950 | 25950 | 25900 | 13 |
| 305 | 20231114 | 144500 | 5618953050 | 25950 | 25950 | 25950 | 25900 | 365 |
| 306 | 20231114 | 144400 | 5609485550 | 25950 | 25900 | 25950 | 25900 | 261 |
| 307 | 20231114 | 144300 | 5602715650 | 25900 | 25900 | 25900 | 25850 | 388 |
| 308 | 20231114 | 144200 | 5592671850 | 26000 | 25900 | 26000 | 25900 | 304 |
| 309 | 20231114 | 144100 | 5584779500 | 25950 | 25900 | 25950 | 25850 | 150 |
| 310 | 20231114 | 144000 | 5580893950 | 25950 | 25950 | 25950 | 25950 | 394 |
| 311 | 20231114 | 143900 | 5570669650 | 25900 | 25950 | 26000 | 25900 | 512 |
| 312 | 20231114 | 143800 | 5557383700 | 26000 | 25950 | 26000 | 25950 | 418 |
| 313 | 20231114 | 143700 | 5546522200 | 26000 | 26000 | 26000 | 25950 | 235 |
| 314 | 20231114 | 143600 | 5540413700 | 26000 | 25950 | 26000 | 25950 | 767 |
| 315 | 20231114 | 143500 | 5520489150 | 25950 | 25950 | 26000 | 25950 | 326 |
| 316 | 20231114 | 143400 | 5512015050 | 25950 | 25950 | 25950 | 25950 | 262 |
| 317 | 20231114 | 143300 | 5505216150 | 25950 | 26000 | 26050 | 25950 | 667 |
| 318 | 20231114 | 143200 | 5487875750 | 26000 | 26050 | 26050 | 26000 | 200 |
| 319 | 20231114 | 143100 | 5482675250 | 26050 | 26000 | 26050 | 25950 | 446 |
| 320 | 20231114 | 143000 | 5471076450 | 26050 | 26050 | 26050 | 26000 | 273 |
| 321 | 20231114 | 142900 | 5463970600 | 26050 | 26050 | 26050 | 26000 | 578 |
| 322 | 20231114 | 142800 | 5448923350 | 26050 | 26000 | 26050 | 26000 | 258 |
| 323 | 20231114 | 142700 | 5442209250 | 26050 | 26050 | 26050 | 26000 | 309 |
| 324 | 20231114 | 142600 | 5434160350 | 26000 | 26000 | 26050 | 26000 | 498 |
| 325 | 20231114 | 142500 | 5421197600 | 26000 | 26000 | 26000 | 25950 | 356 |
| 326 | 20231114 | 142400 | 5411942100 | 26000 | 26000 | 26050 | 26000 | 530 |
| 327 | 20231114 | 142300 | 5398158300 | 26050 | 26000 | 26100 | 26000 | 268 |
| 328 | 20231114 | 142200 | 5391180100 | 26000 | 26000 | 26100 | 26000 | 573 |
| 329 | 20231114 | 142100 | 5376254150 | 26000 | 26000 | 26050 | 26000 | 273 |
| 330 | 20231114 | 142000 | 5369147800 | 26050 | 26050 | 26050 | 26000 | 426 |
| 331 | 20231114 | 141900 | 5358051200 | 26000 | 26000 | 26050 | 26000 | 549 |
| 332 | 20231114 | 141800 | 5343756650 | 26000 | 26050 | 26050 | 26000 | 109 |
| 333 | 20231114 | 141700 | 5340917750 | 26000 | 26050 | 26050 | 26000 | 342 |
| 334 | 20231114 | 141600 | 5332015000 | 26050 | 26050 | 26050 | 26000 | 148 |
| 335 | 20231114 | 141500 | 5328161000 | 26050 | 25950 | 26050 | 25950 | 330 |
| 336 | 20231114 | 141400 | 5319582900 | 25950 | 26000 | 26000 | 25950 | 30 |
| 337 | 20231114 | 141300 | 5318803900 | 26000 | 26000 | 26050 | 25900 | 409 |
| 338 | 20231114 | 141200 | 5308184600 | 26000 | 26000 | 26050 | 26000 | 259 |
| 339 | 20231114 | 141100 | 5301443450 | 26050 | 26000 | 26050 | 26000 | 483 |
| 340 | 20231114 | 141000 | 5288870450 | 26000 | 26050 | 26050 | 26000 | 343 |
| 341 | 20231114 | 140900 | 5279937150 | 26000 | 26050 | 26050 | 26000 | 219 |
| 342 | 20231114 | 140800 | 5274237700 | 26000 | 26000 | 26050 | 26000 | 2773 |
| 343 | 20231114 | 140700 | 5202123450 | 25950 | 26000 | 26000 | 25950 | 280 |
| 344 | 20231114 | 140600 | 5194857400 | 25950 | 25950 | 26000 | 25950 | 266 |
| 345 | 20231114 | 140500 | 5187944800 | 25900 | 25950 | 26000 | 25900 | 803 |
| 346 | 20231114 | 140400 | 5167127100 | 25950 | 26000 | 26000 | 25950 | 475 |
| 347 | 20231114 | 140300 | 5154787700 | 25950 | 25900 | 26000 | 25900 | 255 |
| 348 | 20231114 | 140200 | 5148167050 | 25900 | 25950 | 25950 | 25900 | 38 |
| 349 | 20231114 | 140100 | 5147181050 | 25950 | 25950 | 25950 | 25900 | 459 |
| 350 | 20231114 | 140000 | 5135270950 | 25950 | 25950 | 25950 | 25950 | 209 |
| 351 | 20231114 | 135900 | 5129847400 | 25950 | 25900 | 26000 | 25900 | 1600 |
| 352 | 20231114 | 135800 | 5088327650 | 25900 | 25950 | 25950 | 25900 | 226 |
| 353 | 20231114 | 135700 | 5082469650 | 25900 | 25900 | 25950 | 25900 | 380 |
| 354 | 20231114 | 135600 | 5072609500 | 25950 | 25900 | 25950 | 25900 | 330 |
| 355 | 20231114 | 135500 | 5064062000 | 25950 | 25900 | 25950 | 25900 | 563 |
| 356 | 20231114 | 135400 | 5049465500 | 25900 | 25900 | 25950 | 25900 | 576 |
| 357 | 20231114 | 135300 | 5034529850 | 25900 | 25900 | 25900 | 25900 | 318 |
| 358 | 20231114 | 135200 | 5026293650 | 25950 | 25850 | 25950 | 25850 | 330 |
| 359 | 20231114 | 135100 | 5017741950 | 25900 | 25900 | 25950 | 25900 | 334 |
| 360 | 20231114 | 135000 | 5009087600 | 25900 | 25900 | 25950 | 25900 | 490 |
| 361 | 20231114 | 134900 | 4996384350 | 25950 | 25900 | 25950 | 25900 | 103 |
| 362 | 20231114 | 134800 | 4993712200 | 25950 | 25950 | 25950 | 25900 | 427 |
| 363 | 20231114 | 134700 | 4982636650 | 25900 | 25900 | 25950 | 25900 | 229 |
| 364 | 20231114 | 134600 | 4976705450 | 25900 | 25850 | 25900 | 25850 | 147 |
| 365 | 20231114 | 134500 | 4972898900 | 25850 | 25850 | 25900 | 25850 | 428 |
| 366 | 20231114 | 134400 | 4961817100 | 25900 | 25900 | 25950 | 25900 | 143 |
| 367 | 20231114 | 134300 | 4958111750 | 25900 | 25900 | 25950 | 25900 | 535 |
| 368 | 20231114 | 134200 | 4944237400 | 25900 | 25950 | 25950 | 25900 | 92 |
| 369 | 20231114 | 134100 | 4941850450 | 25900 | 25950 | 25950 | 25900 | 109 |
| 370 | 20231114 | 134000 | 4939026850 | 25900 | 25900 | 25900 | 25900 | 287 |
| 371 | 20231114 | 133900 | 4931593550 | 25900 | 25950 | 25950 | 25900 | 417 |
| 372 | 20231114 | 133800 | 4920779900 | 25950 | 25850 | 25950 | 25850 | 1268 |
| 373 | 20231114 | 133700 | 4887927400 | 25850 | 25800 | 25850 | 25800 | 118 |
| 374 | 20231114 | 133600 | 4884879900 | 25800 | 25850 | 25900 | 25800 | 498 |
| 375 | 20231114 | 133500 | 4871995350 | 25850 | 25850 | 25850 | 25850 | 175 |
| 376 | 20231114 | 133400 | 4867471600 | 25900 | 25800 | 25900 | 25800 | 628 |
| 377 | 20231114 | 133300 | 4851238850 | 25750 | 25750 | 25800 | 25750 | 121 |
| 378 | 20231114 | 133200 | 4848122950 | 25750 | 25750 | 25800 | 25750 | 1038 |
| 379 | 20231114 | 133100 | 4821384450 | 25750 | 25800 | 25800 | 25750 | 356 |
| 380 | 20231114 | 133000 | 4812206200 | 25750 | 25750 | 25750 | 25700 | 51 |
| 381 | 20231114 | 132900 | 4810893350 | 25750 | 25800 | 25800 | 25750 | 563 |
| 382 | 20231114 | 132800 | 4796383100 | 25800 | 25800 | 25800 | 25800 | 260 |
| 383 | 20231114 | 132700 | 4789675100 | 25850 | 25800 | 25850 | 25800 | 251 |
| 384 | 20231114 | 132600 | 4783186950 | 25800 | 25800 | 25800 | 25800 | 578 |
| 385 | 20231114 | 132500 | 4768274550 | 25800 | 25800 | 25850 | 25800 | 1094 |
| 386 | 20231114 | 132400 | 4740023450 | 25800 | 25850 | 25850 | 25800 | 689 |
| 387 | 20231114 | 132300 | 4722217500 | 25900 | 25850 | 25900 | 25850 | 837 |
| 388 | 20231114 | 132200 | 4700569750 | 25850 | 25850 | 25900 | 25850 | 380 |
| 389 | 20231114 | 132100 | 4690732700 | 25850 | 25900 | 25900 | 25850 | 96 |
| 390 | 20231114 | 132000 | 4688250550 | 25900 | 25850 | 25900 | 25850 | 408 |
| 391 | 20231114 | 131900 | 4677690650 | 25850 | 25850 | 25850 | 25850 | 10 |
| 392 | 20231114 | 131800 | 4677432150 | 25850 | 25900 | 25900 | 25800 | 70 |
| 393 | 20231114 | 131700 | 4675622750 | 25900 | 25900 | 25950 | 25850 | 681 |
| 394 | 20231114 | 131600 | 4657985400 | 25900 | 25900 | 25950 | 25900 | 385 |
| 395 | 20231114 | 131500 | 4648000750 | 25900 | 25900 | 25950 | 25900 | 450 |
| 396 | 20231114 | 131400 | 4636327750 | 25900 | 25900 | 25950 | 25900 | 144 |
| 397 | 20231114 | 131300 | 4632597500 | 25900 | 25900 | 25950 | 25900 | 222 |
| 398 | 20231114 | 131200 | 4626837550 | 25900 | 25950 | 25950 | 25900 | 150 |
| 399 | 20231114 | 131100 | 4622950900 | 25950 | 25850 | 25950 | 25850 | 267 |
| 400 | 20231114 | 131000 | 4616035900 | 25850 | 25850 | 25900 | 25850 | 170 |
| 401 | 20231114 | 130900 | 4611640600 | 25900 | 25850 | 25900 | 25850 | 246 |
| 402 | 20231114 | 130800 | 4605269700 | 25850 | 25900 | 25900 | 25850 | 162 |
| 403 | 20231114 | 130700 | 4601080300 | 25900 | 25850 | 25900 | 25850 | 354 |
| 404 | 20231114 | 130600 | 4591915900 | 25900 | 25850 | 25900 | 25850 | 358 |
| 405 | 20231114 | 130500 | 4582648150 | 25900 | 25850 | 25900 | 25850 | 255 |
| 406 | 20231114 | 130400 | 4576055100 | 25900 | 25800 | 25900 | 25800 | 56 |
| 407 | 20231114 | 130300 | 4574607650 | 25850 | 25850 | 25850 | 25850 | 87 |
| 408 | 20231114 | 130200 | 4572358700 | 25900 | 25850 | 25900 | 25850 | 321 |
| 409 | 20231114 | 130100 | 4564050000 | 25850 | 25850 | 25850 | 25850 | 112 |
| 410 | 20231114 | 130000 | 4561154800 | 25850 | 25800 | 25850 | 25800 | 737 |
| 411 | 20231114 | 125900 | 4542136100 | 25850 | 25900 | 25900 | 25850 | 305 |
| 412 | 20231114 | 125800 | 4534241450 | 25850 | 25850 | 25850 | 25850 | 44 |
| 413 | 20231114 | 125700 | 4533104050 | 25850 | 25850 | 25900 | 25850 | 403 |
| 414 | 20231114 | 125600 | 4522673950 | 25850 | 25900 | 25900 | 25850 | 98 |
| 415 | 20231114 | 125500 | 4520139800 | 25850 | 25800 | 25850 | 25800 | 131 |
| 416 | 20231114 | 125400 | 4516753950 | 25850 | 25850 | 25900 | 25850 | 807 |
| 417 | 20231114 | 125300 | 4495892900 | 25850 | 25850 | 25900 | 25850 | 385 |
| 418 | 20231114 | 125200 | 4485927700 | 25900 | 25900 | 25900 | 25850 | 148 |
| 419 | 20231114 | 125100 | 4482099550 | 25750 | 25950 | 25950 | 25750 | 1407 |
| 420 | 20231114 | 125000 | 4445711100 | 25950 | 25850 | 26000 | 25850 | 1660 |
| 421 | 20231114 | 124900 | 4402665600 | 25850 | 25900 | 25900 | 25850 | 19 |
| 422 | 20231114 | 124800 | 4402173800 | 25900 | 25800 | 25900 | 25750 | 2726 |
| 423 | 20231114 | 124700 | 4331744950 | 25800 | 25750 | 25800 | 25750 | 62 |
| 424 | 20231114 | 124600 | 4330147850 | 25750 | 25750 | 25800 | 25750 | 437 |
| 425 | 20231114 | 124500 | 4318879550 | 25750 | 25750 | 25800 | 25750 | 1228 |
| 426 | 20231114 | 124400 | 4287255950 | 25750 | 25700 | 25750 | 25650 | 290 |
| 427 | 20231114 | 124300 | 4279806800 | 25750 | 25650 | 25750 | 25650 | 516 |
| 428 | 20231114 | 124200 | 4266550850 | 25650 | 25650 | 25700 | 25650 | 185 |
| 429 | 20231114 | 124100 | 4261804750 | 25650 | 25700 | 25750 | 25650 | 758 |
| 430 | 20231114 | 124000 | 4242332700 | 25700 | 25650 | 25700 | 25600 | 985 |
| 431 | 20231114 | 123900 | 4217056500 | 25700 | 25650 | 25700 | 25600 | 763 |
| 432 | 20231114 | 123800 | 4197475950 | 25700 | 25700 | 25700 | 25650 | 1303 |
| 433 | 20231114 | 123700 | 4164023900 | 25700 | 25700 | 25700 | 25650 | 589 |
| 434 | 20231114 | 123600 | 4148892550 | 25650 | 25700 | 25700 | 25650 | 408 |
| 435 | 20231114 | 123500 | 4138411000 | 25650 | 25700 | 25700 | 25650 | 159 |
| 436 | 20231114 | 123400 | 4134329400 | 25700 | 25700 | 25700 | 25650 | 452 |
| 437 | 20231114 | 123300 | 4122717650 | 25700 | 25650 | 25700 | 25650 | 651 |
| 438 | 20231114 | 123200 | 4105994500 | 25650 | 25600 | 25650 | 25600 | 255 |
| 439 | 20231114 | 123100 | 4099454650 | 25600 | 25700 | 25700 | 25600 | 1128 |
| 440 | 20231114 | 123000 | 4070521050 | 25650 | 25600 | 25650 | 25600 | 471 |
| 441 | 20231114 | 122900 | 4058460300 | 25600 | 25650 | 25650 | 25550 | 80 |
| 442 | 20231114 | 122800 | 4056411850 | 25700 | 25550 | 25700 | 25500 | 1248 |
| 443 | 20231114 | 122700 | 4024462300 | 25550 | 25550 | 25550 | 25550 | 138 |
| 444 | 20231114 | 122600 | 4020936400 | 25550 | 25500 | 25550 | 25500 | 304 |
| 445 | 20231114 | 122500 | 4013180150 | 25550 | 25550 | 25600 | 25500 | 541 |
| 446 | 20231114 | 122400 | 3999360100 | 25550 | 25550 | 25550 | 25500 | 578 |
| 447 | 20231114 | 122300 | 3984597700 | 25550 | 25550 | 25600 | 25400 | 1291 |
| 448 | 20231114 | 122200 | 3951678500 | 25550 | 25550 | 25550 | 25450 | 645 |
| 449 | 20231114 | 122100 | 3935246450 | 25550 | 25400 | 25550 | 25350 | 1498 |
| 450 | 20231114 | 122000 | 3897087600 | 25350 | 25350 | 25400 | 25350 | 1573 |
| 451 | 20231114 | 121900 | 3857187250 | 25300 | 25300 | 25350 | 25300 | 262 |
| 452 | 20231114 | 121800 | 3850553500 | 25350 | 25200 | 25350 | 25200 | 1339 |
| 453 | 20231114 | 121700 | 3816716350 | 25200 | 25250 | 25250 | 25200 | 465 |
| 454 | 20231114 | 121600 | 3804997500 | 25300 | 25250 | 25300 | 25200 | 1397 |
| 455 | 20231114 | 121500 | 3769777250 | 25200 | 25300 | 25300 | 25200 | 430 |
| 456 | 20231114 | 121400 | 3758928400 | 25250 | 25200 | 25250 | 25200 | 1533 |
| 457 | 20231114 | 121300 | 3720281600 | 25250 | 25250 | 25300 | 25250 | 248 |
| 458 | 20231114 | 121200 | 3714011450 | 25250 | 25200 | 25250 | 25150 | 1043 |
| 459 | 20231114 | 121100 | 3687721800 | 25200 | 25250 | 25250 | 25150 | 1061 |
| 460 | 20231114 | 121000 | 3660971750 | 25250 | 25150 | 25250 | 25100 | 3691 |
| 461 | 20231114 | 120900 | 3567988700 | 25150 | 25200 | 25250 | 25150 | 1681 |
| 462 | 20231114 | 120800 | 3525681450 | 25200 | 25150 | 25200 | 25100 | 943 |
| 463 | 20231114 | 120700 | 3501938700 | 25100 | 25150 | 25150 | 25050 | 1773 |
| 464 | 20231114 | 120600 | 3457432550 | 25150 | 25200 | 25200 | 25100 | 477 |
| 465 | 20231114 | 120500 | 3445444400 | 25200 | 25050 | 25200 | 25050 | 1417 |
| 466 | 20231114 | 120400 | 3409873400 | 25000 | 24950 | 25050 | 24900 | 2833 |
| 467 | 20231114 | 120300 | 3339129850 | 24950 | 24850 | 24950 | 24800 | 3582 |
| 468 | 20231114 | 120200 | 3249981950 | 24900 | 24850 | 25050 | 24750 | 7145 |
| 469 | 20231114 | 120100 | 3072375650 | 24950 | 25300 | 25300 | 24550 | 8795 |
| 470 | 20231114 | 120000 | 2852371900 | 25450 | 25350 | 25450 | 25200 | 6191 |
| 471 | 20231114 | 115900 | 2695759150 | 25450 | 25450 | 25600 | 25400 | 1670 |
| 472 | 20231114 | 115800 | 2653278550 | 25400 | 25700 | 25700 | 25400 | 11410 |
| 473 | 20231114 | 115700 | 2362314650 | 25750 | 25650 | 25750 | 25550 | 1553 |
| 474 | 20231114 | 115600 | 2322490900 | 25600 | 25750 | 25800 | 25550 | 17009 |
| 475 | 20231114 | 115500 | 1886621350 | 25700 | 25750 | 25900 | 25700 | 2195 |
| 476 | 20231114 | 115400 | 1830049400 | 25900 | 25900 | 25950 | 25750 | 2645 |
| 477 | 20231114 | 115300 | 1761710050 | 25900 | 26100 | 26100 | 25750 | 7472 |
| 478 | 20231114 | 115200 | 1568348150 | 26000 | 26000 | 26000 | 25950 | 593 |
| 479 | 20231114 | 115100 | 1552930400 | 26000 | 26000 | 26000 | 26000 | 882 |
| 480 | 20231114 | 115000 | 1529998400 | 26000 | 26100 | 26100 | 26000 | 345 |
| 481 | 20231114 | 114900 | 1521010150 | 26100 | 26050 | 26100 | 26050 | 126 |
| 482 | 20231114 | 114800 | 1517726900 | 26050 | 26050 | 26100 | 26050 | 18 |
| 483 | 20231114 | 114700 | 1517257900 | 26100 | 26050 | 26100 | 26050 | 86 |
| 484 | 20231114 | 114600 | 1515017400 | 26050 | 26050 | 26100 | 26050 | 151 |
| 485 | 20231114 | 114500 | 1511083750 | 26000 | 26000 | 26000 | 26000 | 142 |
| 486 | 20231114 | 114400 | 1507391750 | 26050 | 26050 | 26100 | 26050 | 538 |
| 487 | 20231114 | 114300 | 1493365100 | 26000 | 26000 | 26000 | 26000 | 50 |
| 488 | 20231114 | 114200 | 1492065100 | 26000 | 26000 | 26000 | 25950 | 142 |
| 489 | 20231114 | 114100 | 1488373200 | 25950 | 26000 | 26000 | 25950 | 146 |
| 490 | 20231114 | 114000 | 1484577750 | 26000 | 26000 | 26000 | 26000 | 2 |
| 491 | 20231114 | 113900 | 1484525750 | 26000 | 26000 | 26000 | 26000 | 81 |
| 492 | 20231114 | 113800 | 1482419750 | 26050 | 26000 | 26050 | 26000 | 26 |
| 493 | 20231114 | 113700 | 1481742900 | 26000 | 26000 | 26000 | 26000 | 143 |
| 494 | 20231114 | 113600 | 1478024900 | 26000 | 26000 | 26000 | 26000 | 65 |
| 495 | 20231114 | 113500 | 1476334900 | 26000 | 26050 | 26050 | 26000 | 311 |
| 496 | 20231114 | 113400 | 1468248350 | 26000 | 26050 | 26050 | 26000 | 195 |
| 497 | 20231114 | 113300 | 1463175150 | 26000 | 26000 | 26050 | 26000 | 41 |
| 498 | 20231114 | 113200 | 1462108350 | 26000 | 26000 | 26000 | 26000 | 71 |
| 499 | 20231114 | 113100 | 1460262350 | 26000 | 26000 | 26050 | 26000 | 233 |
| 500 | 20231114 | 113000 | 1454204250 | 26050 | 26050 | 26050 | 26050 | 132 |
| 501 | 20231114 | 112900 | 1450765650 | 26050 | 26050 | 26050 | 26050 | 198 |
| 502 | 20231114 | 112800 | 1445607750 | 26000 | 26000 | 26000 | 26000 | 89 |
| 503 | 20231114 | 112700 | 1443293750 | 26000 | 26000 | 26000 | 26000 | 9 |
| 504 | 20231114 | 112600 | 1443059750 | 26000 | 26000 | 26050 | 26000 | 166 |
| 505 | 20231114 | 112500 | 1438742900 | 26050 | 26050 | 26050 | 26050 | 76 |
| 506 | 20231114 | 112400 | 1436763100 | 26000 | 26000 | 26000 | 26000 | 56 |
| 507 | 20231114 | 112300 | 1435307100 | 26000 | 26050 | 26100 | 26000 | 306 |
| 508 | 20231114 | 112200 | 1427321250 | 26100 | 26100 | 26100 | 25950 | 145 |
| 509 | 20231114 | 112100 | 1423549650 | 26100 | 26000 | 26100 | 26000 | 106 |
| 510 | 20231114 | 112000 | 1420783650 | 26000 | 26100 | 26100 | 25950 | 464 |
| 511 | 20231114 | 111900 | 1408679550 | 26100 | 26000 | 26100 | 26000 | 110 |
| 512 | 20231114 | 111800 | 1405818650 | 26100 | 26000 | 26100 | 26000 | 106 |
| 513 | 20231114 | 111700 | 1403062550 | 25950 | 26050 | 26050 | 25950 | 125 |
| 514 | 20231114 | 111600 | 1399814300 | 26000 | 25950 | 26050 | 25950 | 14 |
| 515 | 20231114 | 111500 | 1399450500 | 25950 | 26000 | 26000 | 25950 | 150 |
| 516 | 20231114 | 111400 | 1395557900 | 25950 | 25950 | 25950 | 25950 | 84 |
| 517 | 20231114 | 111300 | 1393378100 | 25950 | 26050 | 26050 | 25950 | 709 |
| 518 | 20231114 | 111200 | 1374962100 | 26050 | 26000 | 26050 | 26000 | 23 |
| 519 | 20231114 | 111100 | 1374364000 | 26100 | 26000 | 26100 | 26000 | 283 |
| 520 | 20231114 | 111000 | 1366987650 | 26000 | 26100 | 26100 | 26000 | 20 |
| 521 | 20231114 | 110900 | 1366465750 | 26050 | 26050 | 26050 | 26000 | 104 |
| 522 | 20231114 | 110800 | 1363761350 | 26050 | 26050 | 26050 | 26050 | 21 |
| 523 | 20231114 | 110700 | 1363214300 | 26050 | 26100 | 26100 | 26050 | 133 |
| 524 | 20231114 | 110600 | 1359749250 | 26050 | 26050 | 26100 | 26050 | 30 |
| 525 | 20231114 | 110500 | 1358966950 | 26050 | 26100 | 26100 | 26050 | 153 |
| 526 | 20231114 | 110400 | 1354973950 | 26100 | 26100 | 26100 | 26100 | 145 |
| 527 | 20231114 | 110300 | 1351189450 | 26050 | 26050 | 26050 | 26050 | 115 |
| 528 | 20231114 | 110200 | 1348193700 | 26050 | 26000 | 26100 | 26000 | 11 |
| 529 | 20231114 | 110100 | 1347907300 | 26000 | 26100 | 26150 | 26000 | 72 |
| 530 | 20231114 | 110000 | 1346034850 | 26150 | 26000 | 26150 | 26000 | 1740 |
| 531 | 20231114 | 105900 | 1300552150 | 26150 | 26000 | 26150 | 26000 | 287 |
| 532 | 20231114 | 105800 | 1293052050 | 26000 | 26000 | 26050 | 26000 | 69 |
| 533 | 20231114 | 105700 | 1291258000 | 26100 | 26050 | 26150 | 26050 | 1221 |
| 534 | 20231114 | 105600 | 1259410850 | 26000 | 26050 | 26050 | 26000 | 99 |
| 535 | 20231114 | 105500 | 1256836800 | 26000 | 26000 | 26050 | 25950 | 250 |
| 536 | 20231114 | 105400 | 1250336500 | 26050 | 26000 | 26050 | 25950 | 176 |
| 537 | 20231114 | 105300 | 1245764350 | 26000 | 26000 | 26050 | 26000 | 55 |
| 538 | 20231114 | 105200 | 1244333450 | 26000 | 26000 | 26050 | 25950 | 142 |
| 539 | 20231114 | 105100 | 1240645500 | 26000 | 26000 | 26050 | 25950 | 754 |
| 540 | 20231114 | 105000 | 1221041350 | 25950 | 26000 | 26000 | 25950 | 164 |
| 541 | 20231114 | 104900 | 1216785300 | 26000 | 26000 | 26000 | 26000 | 2 |
| 542 | 20231114 | 104800 | 1216733300 | 26000 | 26000 | 26000 | 25950 | 178 |
| 543 | 20231114 | 104700 | 1212113050 | 25950 | 26000 | 26000 | 25950 | 25 |
| 544 | 20231114 | 104600 | 1211464250 | 26000 | 25950 | 26000 | 25950 | 66 |
| 545 | 20231114 | 104500 | 1209751500 | 25950 | 26000 | 26000 | 25950 | 54 |
| 546 | 20231114 | 104400 | 1208348200 | 26000 | 25950 | 26000 | 25900 | 160 |
| 547 | 20231114 | 104300 | 1204200850 | 25950 | 25950 | 25950 | 25900 | 167 |
| 548 | 20231114 | 104200 | 1199868250 | 26000 | 25900 | 26000 | 25900 | 167 |
| 549 | 20231114 | 104100 | 1195534600 | 25950 | 25900 | 25950 | 25900 | 160 |
| 550 | 20231114 | 104000 | 1191388650 | 25900 | 25900 | 25950 | 25900 | 13 |
| 551 | 20231114 | 103900 | 1191051900 | 25900 | 25950 | 26000 | 25900 | 786 |
| 552 | 20231114 | 103800 | 1170659500 | 25950 | 26000 | 26000 | 25950 | 349 |
| 553 | 20231114 | 103700 | 1161587100 | 25950 | 26000 | 26000 | 25950 | 643 |
| 554 | 20231114 | 103600 | 1144899700 | 25950 | 26000 | 26000 | 25950 | 29 |
| 555 | 20231114 | 103500 | 1144146800 | 26000 | 26000 | 26000 | 26000 | 1752 |
| 556 | 20231114 | 103400 | 1098594800 | 26050 | 26050 | 26050 | 26050 | 26 |
| 557 | 20231114 | 103300 | 1097917500 | 26000 | 26050 | 26050 | 26000 | 217 |
| 558 | 20231114 | 103200 | 1092271850 | 26000 | 26050 | 26050 | 26000 | 276 |
| 559 | 20231114 | 103100 | 1085095150 | 26000 | 26000 | 26000 | 26000 | 194 |
| 560 | 20231114 | 103000 | 1080051150 | 26000 | 25950 | 26000 | 25950 | 123 |
| 561 | 20231114 | 102900 | 1076854500 | 26050 | 26000 | 26050 | 25950 | 352 |
| 562 | 20231114 | 102800 | 1067706550 | 26000 | 26000 | 26000 | 25950 | 24 |
| 563 | 20231114 | 102700 | 1067082700 | 26000 | 26000 | 26000 | 25950 | 92 |
| 564 | 20231114 | 102600 | 1064694900 | 26000 | 26000 | 26000 | 25950 | 284 |
| 565 | 20231114 | 102500 | 1057311050 | 26000 | 25900 | 26000 | 25900 | 1524 |
| 566 | 20231114 | 102400 | 1017737950 | 25950 | 25900 | 25950 | 25900 | 174 |
| 567 | 20231114 | 102300 | 1013225550 | 25900 | 25950 | 25950 | 25900 | 15 |
| 568 | 20231114 | 102200 | 1012836550 | 25900 | 25850 | 25950 | 25850 | 515 |
| 569 | 20231114 | 102100 | 999497350 | 25850 | 25850 | 25850 | 25850 | 287 |
| 570 | 20231114 | 102000 | 992078400 | 25850 | 25750 | 25850 | 25750 | 568 |
| 571 | 20231114 | 101900 | 977423400 | 25750 | 25800 | 25800 | 25750 | 46 |
| 572 | 20231114 | 101800 | 976237050 | 25750 | 25800 | 25800 | 25750 | 1465 |
| 573 | 20231114 | 101700 | 938463400 | 25850 | 25800 | 25850 | 25750 | 6 |
| 574 | 20231114 | 101600 | 938308650 | 25800 | 25800 | 25800 | 25800 | 3053 |
| 575 | 20231114 | 101500 | 859541250 | 25800 | 25850 | 25850 | 25800 | 789 |
| 576 | 20231114 | 101400 | 839145750 | 25850 | 25800 | 25850 | 25800 | 264 |
| 577 | 20231114 | 101300 | 832321550 | 25800 | 25900 | 25900 | 25800 | 787 |
| 578 | 20231114 | 101200 | 811972750 | 25900 | 25850 | 25900 | 25850 | 929 |
| 579 | 20231114 | 101100 | 787917550 | 25850 | 25850 | 25850 | 25850 | 3 |
| 580 | 20231114 | 101000 | 787840000 | 25900 | 25900 | 25900 | 25850 | 157 |
| 581 | 20231114 | 100900 | 783780450 | 25850 | 25850 | 25900 | 25850 | 28 |
| 582 | 20231114 | 100800 | 783056450 | 25850 | 25900 | 25900 | 25850 | 135 |
| 583 | 20231114 | 100700 | 779565900 | 25850 | 25900 | 25900 | 25850 | 51 |
| 584 | 20231114 | 100600 | 778246500 | 25850 | 25850 | 25850 | 25850 | 170 |
| 585 | 20231114 | 100500 | 773852000 | 25900 | 25800 | 25900 | 25800 | 232 |
| 586 | 20231114 | 100400 | 767857800 | 25850 | 25850 | 25850 | 25850 | 30 |
| 587 | 20231114 | 100300 | 767082300 | 25850 | 25750 | 25850 | 25750 | 139 |
| 588 | 20231114 | 100200 | 763500900 | 25800 | 25800 | 25800 | 25800 | 207 |
| 589 | 20231114 | 100100 | 758160300 | 25800 | 25800 | 25800 | 25750 | 240 |
| 590 | 20231114 | 100000 | 751973150 | 25750 | 25800 | 25800 | 25750 | 48 |
| 591 | 20231114 | 095900 | 750736200 | 25750 | 25800 | 25800 | 25750 | 164 |
| 592 | 20231114 | 095800 | 746512550 | 25800 | 25750 | 25800 | 25750 | 120 |
| 593 | 20231114 | 095700 | 743421100 | 25750 | 25850 | 25850 | 25750 | 3610 |
| 594 | 20231114 | 095600 | 650286500 | 25850 | 25850 | 25850 | 25800 | 275 |
| 595 | 20231114 | 095500 | 643180200 | 25850 | 25850 | 25850 | 25850 | 181 |
| 596 | 20231114 | 095400 | 638501350 | 25850 | 25850 | 25900 | 25850 | 639 |
| 597 | 20231114 | 095300 | 621980450 | 25850 | 25850 | 25850 | 25850 | 174 |
| 598 | 20231114 | 095200 | 617482550 | 25850 | 25850 | 25900 | 25850 | 88 |
| 599 | 20231114 | 095100 | 615206950 | 25800 | 25800 | 25850 | 25800 | 431 |
| 600 | 20231114 | 095000 | 604074650 | 25800 | 25850 | 25900 | 25800 | 90 |
| 601 | 20231114 | 094900 | 601750900 | 25900 | 25850 | 25900 | 25800 | 196 |
| 602 | 20231114 | 094800 | 596686500 | 25800 | 25800 | 25850 | 25800 | 294 |
| 603 | 20231114 | 094700 | 589096350 | 25850 | 25850 | 25850 | 25800 | 1426 |
| 604 | 20231114 | 094600 | 552236600 | 25850 | 25850 | 25900 | 25850 | 553 |
| 605 | 20231114 | 094500 | 537941500 | 25850 | 25850 | 25900 | 25850 | 154 |
| 606 | 20231114 | 094400 | 533958100 | 25850 | 25800 | 25900 | 25800 | 167 |
| 607 | 20231114 | 094300 | 529648500 | 25950 | 25950 | 26000 | 25850 | 5661 |
| 608 | 20231114 | 094200 | 383058450 | 26000 | 25950 | 26000 | 25950 | 178 |
| 609 | 20231114 | 094100 | 378438050 | 25950 | 26000 | 26000 | 25950 | 69 |
| 610 | 20231114 | 094000 | 376647450 | 26000 | 25900 | 26000 | 25900 | 1232 |
| 611 | 20231114 | 093900 | 344673200 | 25900 | 25900 | 25950 | 25900 | 82 |
| 612 | 20231114 | 093800 | 342549150 | 25950 | 25900 | 25950 | 25900 | 157 |
| 613 | 20231114 | 093700 | 338482050 | 25900 | 25950 | 25950 | 25900 | 80 |
| 614 | 20231114 | 093600 | 336409050 | 25950 | 25900 | 25950 | 25900 | 526 |
| 615 | 20231114 | 093500 | 322767500 | 25950 | 25950 | 25950 | 25900 | 62 |
| 616 | 20231114 | 093400 | 321161100 | 25950 | 25950 | 25950 | 25900 | 200 |
| 617 | 20231114 | 093300 | 315978700 | 25950 | 25900 | 25950 | 25900 | 90 |
| 618 | 20231114 | 093200 | 313646400 | 25900 | 25850 | 25900 | 25850 | 698 |
| 619 | 20231114 | 093100 | 295571300 | 25850 | 25900 | 25900 | 25850 | 185 |
| 620 | 20231114 | 093000 | 290788050 | 25850 | 25850 | 25850 | 25850 | 342 |
| 621 | 20231114 | 092900 | 281947350 | 25850 | 25850 | 25850 | 25850 | 156 |
| 622 | 20231114 | 092800 | 277914750 | 25850 | 25850 | 25900 | 25850 | 173 |
| 623 | 20231114 | 092700 | 273437500 | 25900 | 25900 | 25900 | 25850 | 273 |
| 624 | 20231114 | 092600 | 266368800 | 25900 | 25900 | 25900 | 25900 | 97 |
| 625 | 20231114 | 092500 | 263856500 | 25900 | 25900 | 25900 | 25850 | 275 |
| 626 | 20231114 | 092400 | 256738950 | 25900 | 25850 | 25900 | 25850 | 73 |
| 627 | 20231114 | 092300 | 254851800 | 25850 | 25900 | 25950 | 25850 | 499 |
| 628 | 20231114 | 092200 | 241946800 | 25950 | 25950 | 25950 | 25950 | 849 |
| 629 | 20231114 | 092100 | 219915250 | 26000 | 25950 | 26000 | 25900 | 1902 |
| 630 | 20231114 | 092000 | 170624550 | 25950 | 25950 | 25950 | 25950 | 22 |
| 631 | 20231114 | 091900 | 170053650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 632 | 20231114 | 091800 | 170053650 | 25950 | 25950 | 25950 | 25950 | 1 |
| 633 | 20231114 | 091700 | 170027700 | 26100 | 26000 | 26100 | 26000 | 692 |
| 634 | 20231114 | 091600 | 152012800 | 26000 | 26000 | 26000 | 26000 | 89 |
| 635 | 20231114 | 091500 | 149698800 | 26050 | 26050 | 26050 | 26050 | 1 |
| 636 | 20231114 | 091400 | 149672750 | 26000 | 26050 | 26050 | 26000 | 1129 |
| 637 | 20231114 | 091300 | 120317100 | 26150 | 26100 | 26150 | 26050 | 257 |
| 638 | 20231114 | 091200 | 113618300 | 26100 | 26100 | 26100 | 26100 | 6 |
| 639 | 20231114 | 091100 | 113461700 | 26100 | 26100 | 26150 | 26100 | 46 |
| 640 | 20231114 | 091000 | 112260200 | 26150 | 26100 | 26150 | 26100 | 108 |
| 641 | 20231114 | 090900 | 109440550 | 26100 | 26100 | 26100 | 26100 | 20 |
| 642 | 20231114 | 090800 | 108918550 | 26100 | 26100 | 26150 | 26100 | 639 |
| 643 | 20231114 | 090700 | 92238000 | 26100 | 26100 | 26100 | 26100 | 8 |
| 644 | 20231114 | 090600 | 92029200 | 26050 | 26050 | 26050 | 26050 | 30 |
| 645 | 20231114 | 090500 | 91247700 | 26000 | 26050 | 26150 | 25950 | 1072 |
| 646 | 20231114 | 090400 | 63344350 | 26000 | 26000 | 26000 | 25950 | 246 |
| 647 | 20231114 | 090300 | 56957400 | 26000 | 26000 | 26050 | 25950 | 297 |
| 648 | 20231114 | 090200 | 49234350 | 26000 | 26000 | 26000 | 25950 | 431 |
| 649 | 20231114 | 090100 | 38035150 | 26000 | 25950 | 26000 | 25950 | 277 |
| 650 | 20231114 | 090000 | 30846950 | 25950 | 25900 | 26100 | 25900 | 1189 |