36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 3 | 20230615 | 195300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20230615 | 195200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20230615 | 195100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20230615 | 195000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20230615 | 194900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20230615 | 194800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20230615 | 194700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20230615 | 194600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20230615 | 194500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20230615 | 194400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20230615 | 194300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20230615 | 194200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20230615 | 194100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20230615 | 194000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20230615 | 193900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20230615 | 193800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20230615 | 193700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20230615 | 193600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20230615 | 193500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20230615 | 193400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20230615 | 193300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20230615 | 193200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20230615 | 193100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20230615 | 193000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20230615 | 192900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20230615 | 192800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20230615 | 192700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20230615 | 192600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20230615 | 192500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20230615 | 192400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 33 | 20230615 | 192300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20230615 | 192200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20230615 | 192100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20230615 | 192000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20230615 | 191900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20230615 | 191800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20230615 | 191700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20230615 | 191600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20230615 | 191500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20230615 | 191400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20230615 | 191300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20230615 | 191200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20230615 | 191100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20230615 | 191000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20230615 | 190900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20230615 | 190800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20230615 | 190700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20230615 | 190600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20230615 | 190500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20230615 | 190400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20230615 | 190300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20230615 | 190200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20230615 | 190100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20230615 | 190000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20230615 | 185900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20230615 | 185800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20230615 | 185700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20230615 | 185600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20230615 | 185500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20230615 | 185400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 63 | 20230615 | 185300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20230615 | 185200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20230615 | 185100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20230615 | 185000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20230615 | 184900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20230615 | 184800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20230615 | 184700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20230615 | 184600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20230615 | 184500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20230615 | 184400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20230615 | 184300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20230615 | 184200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20230615 | 184100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20230615 | 184000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20230615 | 183900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20230615 | 183800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20230615 | 183700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20230615 | 183600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20230615 | 183500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20230615 | 183400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20230615 | 183300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20230615 | 183200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20230615 | 183100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20230615 | 183000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20230615 | 182900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20230615 | 182800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20230615 | 182700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20230615 | 182600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20230615 | 182500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20230615 | 182400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 93 | 20230615 | 182300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20230615 | 182200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20230615 | 182100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20230615 | 182000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20230615 | 181900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20230615 | 181800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20230615 | 181700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20230615 | 181600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20230615 | 181500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20230615 | 181400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20230615 | 181300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20230615 | 181200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20230615 | 181100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20230615 | 181000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20230615 | 180900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20230615 | 180800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20230615 | 180700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20230615 | 180600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20230615 | 180500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20230615 | 180400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20230615 | 180300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20230615 | 180200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20230615 | 180100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20230615 | 180000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20230615 | 175900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20230615 | 175800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20230615 | 175700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20230615 | 175600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20230615 | 175500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20230615 | 175400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 123 | 20230615 | 175300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20230615 | 175200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20230615 | 175100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20230615 | 175000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20230615 | 174900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20230615 | 174800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20230615 | 174700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20230615 | 174600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20230615 | 174500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20230615 | 174400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20230615 | 174300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20230615 | 174200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20230615 | 174100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20230615 | 174000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20230615 | 173900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20230615 | 173800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20230615 | 173700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20230615 | 173600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20230615 | 173500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20230615 | 173400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20230615 | 173300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20230615 | 173200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20230615 | 173100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20230615 | 173000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20230615 | 172900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20230615 | 172800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20230615 | 172700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20230615 | 172600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20230615 | 172500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20230615 | 172400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 153 | 20230615 | 172300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20230615 | 172200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20230615 | 172100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20230615 | 172000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20230615 | 171900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20230615 | 171800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20230615 | 171700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20230615 | 171600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20230615 | 171500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20230615 | 171400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20230615 | 171300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20230615 | 171200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20230615 | 171100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20230615 | 171000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20230615 | 170900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20230615 | 170800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20230615 | 170700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20230615 | 170600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20230615 | 170500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20230615 | 170400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20230615 | 170300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20230615 | 170200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20230615 | 170100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20230615 | 170000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20230615 | 165900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20230615 | 165800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20230615 | 165700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20230615 | 165600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20230615 | 165500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20230615 | 165400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 183 | 20230615 | 165300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20230615 | 165200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20230615 | 165100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20230615 | 165000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20230615 | 164900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20230615 | 164800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20230615 | 164700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20230615 | 164600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20230615 | 164500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20230615 | 164400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20230615 | 164300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20230615 | 164200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20230615 | 164100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20230615 | 164000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20230615 | 163900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20230615 | 163800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20230615 | 163700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20230615 | 163600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20230615 | 163500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20230615 | 163400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20230615 | 163300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20230615 | 163200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20230615 | 163100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20230615 | 163000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20230615 | 162900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20230615 | 162800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20230615 | 162700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20230615 | 162600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20230615 | 162500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20230615 | 162400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 213 | 20230615 | 162300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20230615 | 162200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20230615 | 162100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20230615 | 162000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20230615 | 161900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20230615 | 161800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20230615 | 161700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20230615 | 161600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20230615 | 161500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20230615 | 161400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20230615 | 161300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20230615 | 161200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20230615 | 161100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20230615 | 161000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20230615 | 160900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20230615 | 160800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20230615 | 160700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20230615 | 160600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20230615 | 160500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20230615 | 160400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20230615 | 160300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20230615 | 160200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20230615 | 160100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20230615 | 160000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20230615 | 155900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20230615 | 155800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20230615 | 155700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20230615 | 155600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20230615 | 155500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20230615 | 155400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 243 | 20230615 | 155300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20230615 | 155200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20230615 | 155100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20230615 | 155000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20230615 | 154900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20230615 | 154800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20230615 | 154700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20230615 | 154600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20230615 | 154500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20230615 | 154400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20230615 | 154300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20230615 | 154200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20230615 | 154100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20230615 | 154000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20230615 | 153900 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20230615 | 153800 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20230615 | 153700 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20230615 | 153600 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20230615 | 153500 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20230615 | 153400 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20230615 | 153300 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20230615 | 153200 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20230615 | 153100 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20230615 | 153000 | 25468158310 | 10800 | 10800 | 10800 | 10800 | 16814 |
| 267 | 20230615 | 152900 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20230615 | 152800 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20230615 | 152700 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20230615 | 152600 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20230615 | 152500 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20230615 | 152400 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 273 | 20230615 | 152300 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20230615 | 152200 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20230615 | 152100 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20230615 | 152000 | 25286567110 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20230615 | 151900 | 25286567110 | 10790 | 10780 | 10800 | 10780 | 7725 |
| 278 | 20230615 | 151800 | 25203245800 | 10790 | 10790 | 10790 | 10780 | 8018 |
| 279 | 20230615 | 151700 | 25116738150 | 10780 | 10780 | 10790 | 10770 | 4244 |
| 280 | 20230615 | 151600 | 25070990270 | 10780 | 10770 | 10780 | 10770 | 2313 |
| 281 | 20230615 | 151500 | 25046073930 | 10780 | 10770 | 10780 | 10770 | 1737 |
| 282 | 20230615 | 151400 | 25027363990 | 10780 | 10770 | 10780 | 10770 | 4292 |
| 283 | 20230615 | 151300 | 24981117000 | 10770 | 10780 | 10780 | 10770 | 2300 |
| 284 | 20230615 | 151200 | 24956328250 | 10770 | 10780 | 10780 | 10770 | 3389 |
| 285 | 20230615 | 151100 | 24919795930 | 10780 | 10780 | 10780 | 10780 | 2514 |
| 286 | 20230615 | 151000 | 24892695010 | 10780 | 10780 | 10790 | 10770 | 1475 |
| 287 | 20230615 | 150900 | 24876796110 | 10780 | 10780 | 10790 | 10780 | 2296 |
| 288 | 20230615 | 150800 | 24852045220 | 10780 | 10770 | 10780 | 10770 | 2350 |
| 289 | 20230615 | 150700 | 24826719200 | 10770 | 10770 | 10780 | 10760 | 4625 |
| 290 | 20230615 | 150600 | 24776897350 | 10760 | 10780 | 10780 | 10760 | 874 |
| 291 | 20230615 | 150500 | 24767483990 | 10780 | 10760 | 10780 | 10750 | 3054 |
| 292 | 20230615 | 150400 | 24734612940 | 10760 | 10750 | 10760 | 10750 | 2443 |
| 293 | 20230615 | 150300 | 24708334140 | 10760 | 10760 | 10760 | 10740 | 1312 |
| 294 | 20230615 | 150200 | 24694230620 | 10760 | 10750 | 10760 | 10740 | 1777 |
| 295 | 20230615 | 150100 | 24675133140 | 10750 | 10750 | 10750 | 10750 | 1944 |
| 296 | 20230615 | 150000 | 24654235140 | 10750 | 10740 | 10750 | 10730 | 1861 |
| 297 | 20230615 | 145900 | 24634236380 | 10730 | 10730 | 10740 | 10730 | 3325 |
| 298 | 20230615 | 145800 | 24598548490 | 10730 | 10730 | 10740 | 10730 | 2254 |
| 299 | 20230615 | 145700 | 24574361670 | 10730 | 10730 | 10740 | 10730 | 2120 |
| 300 | 20230615 | 145600 | 24551614060 | 10730 | 10740 | 10740 | 10730 | 1887 |
| 301 | 20230615 | 145500 | 24531355600 | 10740 | 10740 | 10740 | 10730 | 2547 |
| 302 | 20230615 | 145400 | 24504013320 | 10730 | 10740 | 10740 | 10730 | 752 |
| 303 | 20230615 | 145300 | 24495939200 | 10730 | 10740 | 10740 | 10730 | 1176 |
| 304 | 20230615 | 145200 | 24483319110 | 10730 | 10730 | 10740 | 10730 | 1554 |
| 305 | 20230615 | 145100 | 24466639080 | 10730 | 10730 | 10740 | 10730 | 6896 |
| 306 | 20230615 | 145000 | 24392622630 | 10730 | 10740 | 10740 | 10730 | 1846 |
| 307 | 20230615 | 144900 | 24372808640 | 10740 | 10750 | 10750 | 10740 | 4465 |
| 308 | 20230615 | 144800 | 24324853790 | 10750 | 10750 | 10750 | 10740 | 433 |
| 309 | 20230615 | 144700 | 24320199050 | 10750 | 10750 | 10750 | 10740 | 2256 |
| 310 | 20230615 | 144600 | 24295948380 | 10740 | 10760 | 10760 | 10740 | 1971 |
| 311 | 20230615 | 144500 | 24274762880 | 10750 | 10750 | 10750 | 10740 | 2051 |
| 312 | 20230615 | 144400 | 24252715110 | 10750 | 10740 | 10750 | 10740 | 1895 |
| 313 | 20230615 | 144300 | 24232356650 | 10740 | 10750 | 10750 | 10740 | 2718 |
| 314 | 20230615 | 144200 | 24203143160 | 10750 | 10760 | 10760 | 10750 | 179 |
| 315 | 20230615 | 144100 | 24201217130 | 10760 | 10760 | 10760 | 10750 | 1661 |
| 316 | 20230615 | 144000 | 24183345070 | 10760 | 10780 | 10780 | 10760 | 1484 |
| 317 | 20230615 | 143900 | 24167362440 | 10780 | 10780 | 10780 | 10780 | 992 |
| 318 | 20230615 | 143800 | 24156668680 | 10780 | 10790 | 10790 | 10780 | 1361 |
| 319 | 20230615 | 143700 | 24141992160 | 10790 | 10800 | 10800 | 10790 | 3153 |
| 320 | 20230615 | 143600 | 24107969870 | 10800 | 10800 | 10800 | 10790 | 728 |
| 321 | 20230615 | 143500 | 24100108800 | 10800 | 10790 | 10800 | 10790 | 1244 |
| 322 | 20230615 | 143400 | 24086685430 | 10790 | 10790 | 10790 | 10790 | 1697 |
| 323 | 20230615 | 143300 | 24068374800 | 10780 | 10760 | 10790 | 10760 | 1362 |
| 324 | 20230615 | 143200 | 24053695460 | 10760 | 10760 | 10760 | 10750 | 4226 |
| 325 | 20230615 | 143100 | 24008232430 | 10760 | 10790 | 10790 | 10750 | 5756 |
| 326 | 20230615 | 143000 | 23946227290 | 10790 | 10790 | 10800 | 10790 | 1785 |
| 327 | 20230615 | 142900 | 23926965910 | 10790 | 10780 | 10790 | 10780 | 2855 |
| 328 | 20230615 | 142800 | 23896173460 | 10770 | 10770 | 10780 | 10770 | 1935 |
| 329 | 20230615 | 142700 | 23875325160 | 10770 | 10760 | 10780 | 10760 | 3030 |
| 330 | 20230615 | 142600 | 23842707880 | 10760 | 10760 | 10760 | 10750 | 2566 |
| 331 | 20230615 | 142500 | 23815099820 | 10760 | 10750 | 10760 | 10750 | 1478 |
| 332 | 20230615 | 142400 | 23799200740 | 10750 | 10750 | 10750 | 10750 | 946 |
| 333 | 20230615 | 142300 | 23789031240 | 10750 | 10730 | 10750 | 10730 | 1448 |
| 334 | 20230615 | 142200 | 23773469030 | 10750 | 10720 | 10750 | 10720 | 1140 |
| 335 | 20230615 | 142100 | 23761235240 | 10720 | 10750 | 10750 | 10710 | 1839 |
| 336 | 20230615 | 142000 | 23741512420 | 10760 | 10720 | 10760 | 10720 | 2852 |
| 337 | 20230615 | 141900 | 23710914970 | 10720 | 10720 | 10740 | 10720 | 402 |
| 338 | 20230615 | 141800 | 23706600090 | 10720 | 10730 | 10740 | 10720 | 2686 |
| 339 | 20230615 | 141700 | 23677799180 | 10740 | 10730 | 10740 | 10730 | 1001 |
| 340 | 20230615 | 141600 | 23667058440 | 10730 | 10730 | 10730 | 10730 | 888 |
| 341 | 20230615 | 141500 | 23657530200 | 10730 | 10750 | 10750 | 10720 | 5076 |
| 342 | 20230615 | 141400 | 23603110680 | 10740 | 10720 | 10740 | 10720 | 1680 |
| 343 | 20230615 | 141300 | 23585077050 | 10720 | 10710 | 10720 | 10700 | 1080 |
| 344 | 20230615 | 141200 | 23573510270 | 10710 | 10740 | 10740 | 10700 | 5006 |
| 345 | 20230615 | 141100 | 23519895230 | 10740 | 10710 | 10740 | 10700 | 2321 |
| 346 | 20230615 | 141000 | 23495039880 | 10710 | 10730 | 10740 | 10710 | 3608 |
| 347 | 20230615 | 140900 | 23456337190 | 10740 | 10730 | 10740 | 10730 | 394 |
| 348 | 20230615 | 140800 | 23452109020 | 10730 | 10730 | 10730 | 10720 | 1573 |
| 349 | 20230615 | 140700 | 23435234660 | 10730 | 10750 | 10750 | 10710 | 2396 |
| 350 | 20230615 | 140600 | 23409525950 | 10710 | 10730 | 10730 | 10710 | 2044 |
| 351 | 20230615 | 140500 | 23387612460 | 10720 | 10750 | 10780 | 10710 | 5278 |
| 352 | 20230615 | 140400 | 23330953320 | 10750 | 10770 | 10770 | 10750 | 1890 |
| 353 | 20230615 | 140300 | 23310620760 | 10760 | 10750 | 10780 | 10750 | 799 |
| 354 | 20230615 | 140200 | 23302020330 | 10750 | 10790 | 10790 | 10720 | 726 |
| 355 | 20230615 | 140100 | 23294209210 | 10720 | 10800 | 10810 | 10710 | 17304 |
| 356 | 20230615 | 140000 | 23107974920 | 10800 | 10810 | 10810 | 10800 | 157 |
| 357 | 20230615 | 135900 | 23106279160 | 10810 | 10800 | 10810 | 10790 | 1186 |
| 358 | 20230615 | 135800 | 23093467570 | 10790 | 10770 | 10790 | 10770 | 943 |
| 359 | 20230615 | 135700 | 23083300040 | 10770 | 10790 | 10790 | 10770 | 2131 |
| 360 | 20230615 | 135600 | 23060330150 | 10790 | 10820 | 10820 | 10790 | 4323 |
| 361 | 20230615 | 135500 | 23013585300 | 10820 | 10810 | 10820 | 10800 | 4345 |
| 362 | 20230615 | 135400 | 22966616350 | 10810 | 10790 | 10810 | 10790 | 2308 |
| 363 | 20230615 | 135300 | 22941686490 | 10780 | 10780 | 10800 | 10780 | 805 |
| 364 | 20230615 | 135200 | 22933003130 | 10770 | 10800 | 10810 | 10770 | 1953 |
| 365 | 20230615 | 135100 | 22911934800 | 10800 | 10820 | 10820 | 10790 | 1968 |
| 366 | 20230615 | 135000 | 22890668510 | 10830 | 10840 | 10850 | 10820 | 6046 |
| 367 | 20230615 | 134900 | 22825163800 | 10840 | 10870 | 10890 | 10840 | 11283 |
| 368 | 20230615 | 134800 | 22702414230 | 10870 | 10800 | 10870 | 10780 | 14922 |
| 369 | 20230615 | 134700 | 22540764780 | 10800 | 10800 | 10810 | 10780 | 4674 |
| 370 | 20230615 | 134600 | 22490277720 | 10800 | 10750 | 10800 | 10750 | 21388 |
| 371 | 20230615 | 134500 | 22259440090 | 10750 | 10770 | 10780 | 10740 | 1449 |
| 372 | 20230615 | 134400 | 22243848950 | 10770 | 10740 | 10790 | 10730 | 13852 |
| 373 | 20230615 | 134300 | 22094649020 | 10740 | 10740 | 10750 | 10720 | 2140 |
| 374 | 20230615 | 134200 | 22071688010 | 10750 | 10750 | 10750 | 10730 | 3100 |
| 375 | 20230615 | 134100 | 22038367590 | 10750 | 10730 | 10750 | 10730 | 2709 |
| 376 | 20230615 | 134000 | 22009281470 | 10730 | 10720 | 10730 | 10720 | 5999 |
| 377 | 20230615 | 133900 | 21944923170 | 10720 | 10710 | 10720 | 10700 | 1304 |
| 378 | 20230615 | 133800 | 21930955580 | 10710 | 10710 | 10720 | 10710 | 447 |
| 379 | 20230615 | 133700 | 21926168100 | 10710 | 10700 | 10710 | 10700 | 803 |
| 380 | 20230615 | 133600 | 21917575990 | 10700 | 10710 | 10710 | 10700 | 1282 |
| 381 | 20230615 | 133500 | 21903849600 | 10710 | 10700 | 10710 | 10700 | 376 |
| 382 | 20230615 | 133400 | 21899823600 | 10690 | 10700 | 10700 | 10690 | 216 |
| 383 | 20230615 | 133300 | 21897513900 | 10690 | 10690 | 10690 | 10680 | 1256 |
| 384 | 20230615 | 133200 | 21884091440 | 10690 | 10680 | 10690 | 10680 | 851 |
| 385 | 20230615 | 133100 | 21875002660 | 10680 | 10690 | 10700 | 10680 | 3996 |
| 386 | 20230615 | 133000 | 21832296170 | 10690 | 10690 | 10700 | 10690 | 2655 |
| 387 | 20230615 | 132900 | 21803902120 | 10690 | 10680 | 10690 | 10680 | 267 |
| 388 | 20230615 | 132800 | 21801050040 | 10680 | 10660 | 10680 | 10660 | 962 |
| 389 | 20230615 | 132700 | 21790783430 | 10670 | 10670 | 10670 | 10660 | 744 |
| 390 | 20230615 | 132600 | 21782848180 | 10670 | 10670 | 10670 | 10660 | 3221 |
| 391 | 20230615 | 132500 | 21748503540 | 10670 | 10670 | 10670 | 10660 | 4660 |
| 392 | 20230615 | 132400 | 21698783740 | 10670 | 10670 | 10670 | 10670 | 307 |
| 393 | 20230615 | 132300 | 21695508050 | 10670 | 10640 | 10670 | 10640 | 2501 |
| 394 | 20230615 | 132200 | 21668860600 | 10640 | 10650 | 10650 | 10640 | 1652 |
| 395 | 20230615 | 132100 | 21651283080 | 10650 | 10660 | 10670 | 10640 | 8068 |
| 396 | 20230615 | 132000 | 21565324270 | 10660 | 10670 | 10670 | 10660 | 2204 |
| 397 | 20230615 | 131900 | 21541815970 | 10670 | 10680 | 10680 | 10660 | 3085 |
| 398 | 20230615 | 131800 | 21508901970 | 10670 | 10680 | 10680 | 10670 | 3873 |
| 399 | 20230615 | 131700 | 21467547930 | 10680 | 10670 | 10680 | 10670 | 1155 |
| 400 | 20230615 | 131600 | 21455219060 | 10670 | 10680 | 10680 | 10670 | 663 |
| 401 | 20230615 | 131500 | 21448139220 | 10680 | 10670 | 10680 | 10660 | 6507 |
| 402 | 20230615 | 131400 | 21378742070 | 10680 | 10690 | 10700 | 10670 | 16707 |
| 403 | 20230615 | 131300 | 21200374380 | 10690 | 10710 | 10720 | 10690 | 5467 |
| 404 | 20230615 | 131200 | 21141884550 | 10710 | 10710 | 10730 | 10710 | 3637 |
| 405 | 20230615 | 131100 | 21102932260 | 10710 | 10720 | 10730 | 10710 | 1598 |
| 406 | 20230615 | 131000 | 21085804030 | 10730 | 10730 | 10730 | 10720 | 373 |
| 407 | 20230615 | 130900 | 21081803370 | 10730 | 10720 | 10730 | 10720 | 3263 |
| 408 | 20230615 | 130800 | 21046823400 | 10720 | 10720 | 10730 | 10720 | 4142 |
| 409 | 20230615 | 130700 | 21002421150 | 10720 | 10730 | 10730 | 10720 | 1591 |
| 410 | 20230615 | 130600 | 20985358020 | 10730 | 10730 | 10730 | 10730 | 539 |
| 411 | 20230615 | 130500 | 20979574550 | 10730 | 10730 | 10730 | 10730 | 2535 |
| 412 | 20230615 | 130400 | 20952374000 | 10730 | 10730 | 10740 | 10730 | 131 |
| 413 | 20230615 | 130300 | 20950968130 | 10730 | 10740 | 10740 | 10730 | 1284 |
| 414 | 20230615 | 130200 | 20937180910 | 10740 | 10740 | 10740 | 10730 | 1043 |
| 415 | 20230615 | 130100 | 20925981560 | 10740 | 10750 | 10750 | 10740 | 498 |
| 416 | 20230615 | 130000 | 20920629380 | 10700 | 10760 | 10760 | 10700 | 18247 |
| 417 | 20230615 | 125900 | 20724973210 | 10760 | 10760 | 10770 | 10750 | 4284 |
| 418 | 20230615 | 125800 | 20678880060 | 10780 | 10760 | 10780 | 10760 | 3376 |
| 419 | 20230615 | 125700 | 20642517550 | 10770 | 10780 | 10780 | 10760 | 4876 |
| 420 | 20230615 | 125600 | 20589988850 | 10780 | 10780 | 10780 | 10770 | 2172 |
| 421 | 20230615 | 125500 | 20566594350 | 10780 | 10780 | 10780 | 10770 | 929 |
| 422 | 20230615 | 125400 | 20556582040 | 10770 | 10780 | 10780 | 10770 | 1524 |
| 423 | 20230615 | 125300 | 20540158330 | 10780 | 10790 | 10790 | 10780 | 2014 |
| 424 | 20230615 | 125200 | 20518439350 | 10790 | 10790 | 10800 | 10780 | 1197 |
| 425 | 20230615 | 125100 | 20505523890 | 10800 | 10800 | 10800 | 10790 | 3379 |
| 426 | 20230615 | 125000 | 20469037400 | 10800 | 10790 | 10800 | 10780 | 1935 |
| 427 | 20230615 | 124900 | 20448157910 | 10790 | 10790 | 10790 | 10780 | 1226 |
| 428 | 20230615 | 124800 | 20434929500 | 10790 | 10780 | 10790 | 10780 | 943 |
| 429 | 20230615 | 124700 | 20424761620 | 10790 | 10780 | 10790 | 10780 | 513 |
| 430 | 20230615 | 124600 | 20419230460 | 10780 | 10770 | 10780 | 10770 | 2026 |
| 431 | 20230615 | 124500 | 20397391860 | 10760 | 10770 | 10770 | 10760 | 1748 |
| 432 | 20230615 | 124400 | 20378567420 | 10770 | 10770 | 10770 | 10760 | 1116 |
| 433 | 20230615 | 124300 | 20366548110 | 10770 | 10790 | 10790 | 10770 | 1018 |
| 434 | 20230615 | 124200 | 20355575850 | 10790 | 10790 | 10790 | 10790 | 416 |
| 435 | 20230615 | 124100 | 20351087210 | 10790 | 10730 | 10790 | 10730 | 10697 |
| 436 | 20230615 | 124000 | 20236022330 | 10740 | 10730 | 10740 | 10720 | 1732 |
| 437 | 20230615 | 123900 | 20217432110 | 10730 | 10740 | 10740 | 10710 | 5499 |
| 438 | 20230615 | 123800 | 20158463010 | 10740 | 10740 | 10760 | 10740 | 3325 |
| 439 | 20230615 | 123700 | 20122733850 | 10750 | 10770 | 10770 | 10750 | 6750 |
| 440 | 20230615 | 123600 | 20050139850 | 10770 | 10770 | 10780 | 10760 | 3805 |
| 441 | 20230615 | 123500 | 20009165060 | 10770 | 10780 | 10790 | 10770 | 1771 |
| 442 | 20230615 | 123400 | 19990072290 | 10780 | 10790 | 10790 | 10780 | 2373 |
| 443 | 20230615 | 123300 | 19964488930 | 10790 | 10790 | 10800 | 10790 | 3897 |
| 444 | 20230615 | 123200 | 19922440030 | 10790 | 10790 | 10790 | 10780 | 6344 |
| 445 | 20230615 | 123100 | 19854000310 | 10790 | 10790 | 10790 | 10780 | 276 |
| 446 | 20230615 | 123000 | 19851023770 | 10790 | 10800 | 10800 | 10790 | 1364 |
| 447 | 20230615 | 122900 | 19836296410 | 10800 | 10790 | 10800 | 10780 | 1200 |
| 448 | 20230615 | 122800 | 19823350160 | 10790 | 10790 | 10790 | 10790 | 316 |
| 449 | 20230615 | 122700 | 19819940520 | 10790 | 10810 | 10810 | 10790 | 3889 |
| 450 | 20230615 | 122600 | 19777957890 | 10810 | 10800 | 10820 | 10800 | 1844 |
| 451 | 20230615 | 122500 | 19758026930 | 10800 | 10810 | 10810 | 10790 | 3035 |
| 452 | 20230615 | 122400 | 19725251140 | 10810 | 10820 | 10820 | 10810 | 684 |
| 453 | 20230615 | 122300 | 19717854030 | 10820 | 10800 | 10820 | 10800 | 2097 |
| 454 | 20230615 | 122200 | 19695200240 | 10790 | 10770 | 10800 | 10770 | 1160 |
| 455 | 20230615 | 122100 | 19682694340 | 10770 | 10790 | 10800 | 10770 | 3996 |
| 456 | 20230615 | 122000 | 19639614190 | 10790 | 10790 | 10800 | 10780 | 3570 |
| 457 | 20230615 | 121900 | 19601102020 | 10790 | 10810 | 10810 | 10790 | 3678 |
| 458 | 20230615 | 121800 | 19561363790 | 10820 | 10800 | 10820 | 10800 | 1979 |
| 459 | 20230615 | 121700 | 19539981250 | 10810 | 10820 | 10830 | 10810 | 4875 |
| 460 | 20230615 | 121600 | 19487232830 | 10830 | 10820 | 10830 | 10810 | 3985 |
| 461 | 20230615 | 121500 | 19444127220 | 10810 | 10790 | 10820 | 10790 | 3473 |
| 462 | 20230615 | 121400 | 19406609380 | 10790 | 10770 | 10790 | 10770 | 1733 |
| 463 | 20230615 | 121300 | 19387916880 | 10770 | 10770 | 10790 | 10760 | 1622 |
| 464 | 20230615 | 121200 | 19370446210 | 10760 | 10780 | 10780 | 10760 | 7008 |
| 465 | 20230615 | 121100 | 19294982080 | 10780 | 10800 | 10810 | 10780 | 3576 |
| 466 | 20230615 | 121000 | 19256383830 | 10800 | 10830 | 10830 | 10790 | 10265 |
| 467 | 20230615 | 120900 | 19145454560 | 10830 | 10830 | 10830 | 10820 | 2444 |
| 468 | 20230615 | 120800 | 19118995920 | 10830 | 10850 | 10850 | 10830 | 2802 |
| 469 | 20230615 | 120700 | 19088617780 | 10860 | 10880 | 10890 | 10860 | 4335 |
| 470 | 20230615 | 120600 | 19041526890 | 10880 | 10890 | 10900 | 10880 | 5519 |
| 471 | 20230615 | 120500 | 18981434140 | 10880 | 10890 | 10900 | 10880 | 10038 |
| 472 | 20230615 | 120400 | 18872057670 | 10900 | 10870 | 10900 | 10850 | 7621 |
| 473 | 20230615 | 120300 | 18789091390 | 10850 | 10820 | 10870 | 10800 | 15257 |
| 474 | 20230615 | 120200 | 18623830800 | 10830 | 10910 | 10910 | 10810 | 17116 |
| 475 | 20230615 | 120100 | 18437741970 | 10900 | 10890 | 10920 | 10870 | 11902 |
| 476 | 20230615 | 120000 | 18308024700 | 10870 | 10970 | 10970 | 10870 | 24600 |
| 477 | 20230615 | 115900 | 18039184690 | 10970 | 10900 | 10970 | 10880 | 25294 |
| 478 | 20230615 | 115800 | 17762947280 | 10890 | 10890 | 10930 | 10880 | 15457 |
| 479 | 20230615 | 115700 | 17594423860 | 10890 | 10770 | 10900 | 10760 | 37206 |
| 480 | 20230615 | 115600 | 17191798870 | 10770 | 10740 | 10770 | 10740 | 1195 |
| 481 | 20230615 | 115500 | 17178950700 | 10740 | 10770 | 10770 | 10740 | 8482 |
| 482 | 20230615 | 115400 | 17087699520 | 10770 | 10770 | 10780 | 10760 | 3891 |
| 483 | 20230615 | 115300 | 17045786880 | 10770 | 10780 | 10780 | 10770 | 4091 |
| 484 | 20230615 | 115200 | 17001716450 | 10780 | 10770 | 10780 | 10760 | 5042 |
| 485 | 20230615 | 115100 | 16947379800 | 10770 | 10780 | 10780 | 10760 | 2977 |
| 486 | 20230615 | 115000 | 16915307500 | 10780 | 10750 | 10800 | 10750 | 10102 |
| 487 | 20230615 | 114900 | 16806440640 | 10750 | 10790 | 10800 | 10750 | 14528 |
| 488 | 20230615 | 114800 | 16649937540 | 10800 | 10760 | 10800 | 10760 | 14520 |
| 489 | 20230615 | 114700 | 16493398970 | 10760 | 10700 | 10760 | 10690 | 7928 |
| 490 | 20230615 | 114600 | 16408312470 | 10700 | 10680 | 10700 | 10670 | 9630 |
| 491 | 20230615 | 114500 | 16305336280 | 10680 | 10670 | 10690 | 10670 | 3551 |
| 492 | 20230615 | 114400 | 16267422600 | 10670 | 10670 | 10670 | 10660 | 2310 |
| 493 | 20230615 | 114300 | 16242788360 | 10670 | 10660 | 10670 | 10660 | 427 |
| 494 | 20230615 | 114200 | 16238232360 | 10670 | 10670 | 10670 | 10660 | 1265 |
| 495 | 20230615 | 114100 | 16224734830 | 10670 | 10670 | 10670 | 10670 | 5502 |
| 496 | 20230615 | 114000 | 16166028490 | 10670 | 10660 | 10670 | 10650 | 3735 |
| 497 | 20230615 | 113900 | 16126208460 | 10660 | 10620 | 10660 | 10610 | 5014 |
| 498 | 20230615 | 113800 | 16072911190 | 10610 | 10610 | 10620 | 10600 | 2096 |
| 499 | 20230615 | 113700 | 16050672790 | 10610 | 10610 | 10620 | 10600 | 3284 |
| 500 | 20230615 | 113600 | 16015828140 | 10610 | 10620 | 10620 | 10610 | 890 |
| 501 | 20230615 | 113500 | 16006378340 | 10610 | 10610 | 10620 | 10610 | 613 |
| 502 | 20230615 | 113400 | 15999874400 | 10620 | 10610 | 10630 | 10610 | 136 |
| 503 | 20230615 | 113300 | 15998431190 | 10600 | 10630 | 10630 | 10600 | 1794 |
| 504 | 20230615 | 113200 | 15979396550 | 10590 | 10640 | 10650 | 10590 | 3003 |
| 505 | 20230615 | 113100 | 15947488030 | 10640 | 10600 | 10650 | 10590 | 5501 |
| 506 | 20230615 | 113000 | 15889076780 | 10590 | 10560 | 10590 | 10560 | 3184 |
| 507 | 20230615 | 112900 | 15855408450 | 10560 | 10570 | 10570 | 10550 | 3411 |
| 508 | 20230615 | 112800 | 15819402170 | 10570 | 10580 | 10580 | 10570 | 4149 |
| 509 | 20230615 | 112700 | 15775534580 | 10590 | 10600 | 10600 | 10580 | 2252 |
| 510 | 20230615 | 112600 | 15751704410 | 10590 | 10590 | 10610 | 10580 | 3620 |
| 511 | 20230615 | 112500 | 15713397140 | 10590 | 10610 | 10610 | 10580 | 2033 |
| 512 | 20230615 | 112400 | 15691867520 | 10610 | 10580 | 10620 | 10570 | 1493 |
| 513 | 20230615 | 112300 | 15676061090 | 10570 | 10620 | 10620 | 10560 | 4778 |
| 514 | 20230615 | 112200 | 15625433480 | 10620 | 10670 | 10670 | 10610 | 3697 |
| 515 | 20230615 | 112100 | 15586148030 | 10650 | 10700 | 10700 | 10650 | 8832 |
| 516 | 20230615 | 112000 | 15491926480 | 10700 | 10560 | 10720 | 10560 | 26818 |
| 517 | 20230615 | 111900 | 15205990900 | 10560 | 10530 | 10570 | 10510 | 6233 |
| 518 | 20230615 | 111800 | 15140234780 | 10520 | 10530 | 10560 | 10520 | 4989 |
| 519 | 20230615 | 111700 | 15087667610 | 10540 | 10500 | 10540 | 10470 | 1393 |
| 520 | 20230615 | 111600 | 15073022060 | 10480 | 10450 | 10500 | 10440 | 9624 |
| 521 | 20230615 | 111500 | 14972413150 | 10450 | 10470 | 10470 | 10450 | 13204 |
| 522 | 20230615 | 111400 | 14834369720 | 10470 | 10490 | 10500 | 10470 | 4802 |
| 523 | 20230615 | 111300 | 14784056680 | 10490 | 10500 | 10510 | 10490 | 14578 |
| 524 | 20230615 | 111200 | 14631000410 | 10500 | 10510 | 10510 | 10500 | 20330 |
| 525 | 20230615 | 111100 | 14417512340 | 10510 | 10530 | 10530 | 10510 | 7701 |
| 526 | 20230615 | 111000 | 14336538290 | 10530 | 10540 | 10540 | 10520 | 3183 |
| 527 | 20230615 | 110900 | 14303013160 | 10530 | 10530 | 10550 | 10530 | 633 |
| 528 | 20230615 | 110800 | 14296344140 | 10550 | 10560 | 10560 | 10550 | 3628 |
| 529 | 20230615 | 110700 | 14258061980 | 10560 | 10560 | 10590 | 10510 | 11778 |
| 530 | 20230615 | 110600 | 14133997060 | 10550 | 10550 | 10600 | 10550 | 16100 |
| 531 | 20230615 | 110500 | 13964135890 | 10600 | 10590 | 10600 | 10550 | 18846 |
| 532 | 20230615 | 110400 | 13765002360 | 10590 | 10590 | 10590 | 10580 | 3354 |
| 533 | 20230615 | 110300 | 13729494460 | 10600 | 10600 | 10610 | 10590 | 9545 |
| 534 | 20230615 | 110200 | 13628335520 | 10610 | 10610 | 10610 | 10600 | 1603 |
| 535 | 20230615 | 110100 | 13611328990 | 10610 | 10610 | 10610 | 10600 | 991 |
| 536 | 20230615 | 110000 | 13600821710 | 10610 | 10600 | 10610 | 10600 | 6093 |
| 537 | 20230615 | 105900 | 13536213650 | 10610 | 10610 | 10610 | 10600 | 6787 |
| 538 | 20230615 | 105800 | 13464248040 | 10610 | 10630 | 10640 | 10600 | 16581 |
| 539 | 20230615 | 105700 | 13288218520 | 10630 | 10640 | 10640 | 10620 | 8620 |
| 540 | 20230615 | 105600 | 13196525450 | 10630 | 10630 | 10630 | 10620 | 2148 |
| 541 | 20230615 | 105500 | 13173706980 | 10620 | 10620 | 10630 | 10620 | 3177 |
| 542 | 20230615 | 105400 | 13139960130 | 10630 | 10630 | 10630 | 10620 | 1632 |
| 543 | 20230615 | 105300 | 13122616460 | 10630 | 10640 | 10650 | 10630 | 4654 |
| 544 | 20230615 | 105200 | 13073103130 | 10640 | 10670 | 10670 | 10640 | 2366 |
| 545 | 20230615 | 105100 | 13047902810 | 10670 | 10660 | 10670 | 10630 | 8238 |
| 546 | 20230615 | 105000 | 12960093460 | 10650 | 10630 | 10650 | 10620 | 3180 |
| 547 | 20230615 | 104900 | 12926275490 | 10630 | 10620 | 10630 | 10620 | 1486 |
| 548 | 20230615 | 104800 | 12910491970 | 10620 | 10660 | 10660 | 10620 | 10665 |
| 549 | 20230615 | 104700 | 12797023460 | 10660 | 10660 | 10660 | 10650 | 2130 |
| 550 | 20230615 | 104600 | 12774337390 | 10650 | 10660 | 10670 | 10650 | 6832 |
| 551 | 20230615 | 104500 | 12701505270 | 10660 | 10670 | 10670 | 10660 | 2344 |
| 552 | 20230615 | 104400 | 12676501340 | 10670 | 10680 | 10680 | 10670 | 7592 |
| 553 | 20230615 | 104300 | 12595492350 | 10680 | 10690 | 10690 | 10670 | 1368 |
| 554 | 20230615 | 104200 | 12580884830 | 10690 | 10680 | 10690 | 10670 | 8371 |
| 555 | 20230615 | 104100 | 12491514240 | 10680 | 10680 | 10680 | 10670 | 2609 |
| 556 | 20230615 | 104000 | 12463652180 | 10680 | 10690 | 10700 | 10680 | 1023 |
| 557 | 20230615 | 103900 | 12452720780 | 10690 | 10680 | 10700 | 10680 | 1142 |
| 558 | 20230615 | 103800 | 12440520130 | 10680 | 10690 | 10710 | 10650 | 5876 |
| 559 | 20230615 | 103700 | 12377771360 | 10680 | 10700 | 10720 | 10680 | 4799 |
| 560 | 20230615 | 103600 | 12326446160 | 10700 | 10690 | 10730 | 10680 | 3861 |
| 561 | 20230615 | 103500 | 12285103860 | 10690 | 10690 | 10690 | 10690 | 8098 |
| 562 | 20230615 | 103400 | 12198536240 | 10690 | 10700 | 10700 | 10690 | 3483 |
| 563 | 20230615 | 103300 | 12161300380 | 10700 | 10680 | 10710 | 10680 | 1208 |
| 564 | 20230615 | 103200 | 12148372440 | 10680 | 10640 | 10700 | 10640 | 22072 |
| 565 | 20230615 | 103100 | 11912797450 | 10640 | 10670 | 10670 | 10630 | 2053 |
| 566 | 20230615 | 103000 | 11890941970 | 10660 | 10670 | 10680 | 10660 | 2298 |
| 567 | 20230615 | 102900 | 11866426660 | 10670 | 10690 | 10690 | 10670 | 914 |
| 568 | 20230615 | 102800 | 11856667810 | 10690 | 10620 | 10690 | 10610 | 13313 |
| 569 | 20230615 | 102700 | 11715052440 | 10640 | 10650 | 10650 | 10620 | 1553 |
| 570 | 20230615 | 102600 | 11698555920 | 10650 | 10610 | 10650 | 10610 | 1447 |
| 571 | 20230615 | 102500 | 11683175100 | 10610 | 10630 | 10650 | 10610 | 2870 |
| 572 | 20230615 | 102400 | 11652668840 | 10610 | 10630 | 10640 | 10610 | 5575 |
| 573 | 20230615 | 102300 | 11593472680 | 10630 | 10650 | 10650 | 10630 | 1315 |
| 574 | 20230615 | 102200 | 11579475390 | 10650 | 10630 | 10650 | 10630 | 2348 |
| 575 | 20230615 | 102100 | 11554500090 | 10630 | 10640 | 10650 | 10620 | 4101 |
| 576 | 20230615 | 102000 | 11510897320 | 10620 | 10610 | 10630 | 10610 | 3460 |
| 577 | 20230615 | 101900 | 11474146330 | 10640 | 10600 | 10640 | 10600 | 5692 |
| 578 | 20230615 | 101800 | 11413710650 | 10600 | 10640 | 10640 | 10600 | 5107 |
| 579 | 20230615 | 101700 | 11359530680 | 10640 | 10640 | 10640 | 10630 | 888 |
| 580 | 20230615 | 101600 | 11350087660 | 10630 | 10630 | 10640 | 10610 | 3275 |
| 581 | 20230615 | 101500 | 11315265230 | 10630 | 10630 | 10640 | 10630 | 2882 |
| 582 | 20230615 | 101400 | 11284626100 | 10640 | 10640 | 10640 | 10630 | 908 |
| 583 | 20230615 | 101300 | 11274969040 | 10630 | 10640 | 10640 | 10620 | 2031 |
| 584 | 20230615 | 101200 | 11253375590 | 10640 | 10650 | 10650 | 10640 | 2364 |
| 585 | 20230615 | 101100 | 11228214350 | 10650 | 10650 | 10660 | 10650 | 1713 |
| 586 | 20230615 | 101000 | 11209967820 | 10660 | 10660 | 10660 | 10650 | 2776 |
| 587 | 20230615 | 100900 | 11180390290 | 10660 | 10670 | 10670 | 10660 | 1851 |
| 588 | 20230615 | 100800 | 11160656210 | 10670 | 10670 | 10670 | 10660 | 1313 |
| 589 | 20230615 | 100700 | 11146654310 | 10660 | 10660 | 10670 | 10650 | 746 |
| 590 | 20230615 | 100600 | 11138702150 | 10640 | 10680 | 10690 | 10640 | 10528 |
| 591 | 20230615 | 100500 | 11026470690 | 10690 | 10680 | 10700 | 10670 | 5756 |
| 592 | 20230615 | 100400 | 10964930190 | 10680 | 10690 | 10690 | 10670 | 9807 |
| 593 | 20230615 | 100300 | 10860157020 | 10690 | 10680 | 10700 | 10670 | 6411 |
| 594 | 20230615 | 100200 | 10791652640 | 10680 | 10670 | 10680 | 10660 | 2665 |
| 595 | 20230615 | 100100 | 10763216730 | 10660 | 10660 | 10660 | 10650 | 2168 |
| 596 | 20230615 | 100000 | 10740117640 | 10660 | 10650 | 10660 | 10640 | 3567 |
| 597 | 20230615 | 095900 | 10702130260 | 10640 | 10640 | 10650 | 10620 | 5360 |
| 598 | 20230615 | 095800 | 10645111130 | 10640 | 10610 | 10640 | 10600 | 1606 |
| 599 | 20230615 | 095700 | 10628051220 | 10620 | 10550 | 10620 | 10540 | 25415 |
| 600 | 20230615 | 095600 | 10359429620 | 10560 | 10570 | 10570 | 10550 | 9327 |
| 601 | 20230615 | 095500 | 10260955750 | 10570 | 10580 | 10590 | 10560 | 8497 |
| 602 | 20230615 | 095400 | 10171125980 | 10580 | 10590 | 10600 | 10560 | 15242 |
| 603 | 20230615 | 095300 | 10009879420 | 10590 | 10600 | 10600 | 10590 | 7868 |
| 604 | 20230615 | 095200 | 9926494230 | 10600 | 10600 | 10610 | 10600 | 1502 |
| 605 | 20230615 | 095100 | 9910567650 | 10600 | 10590 | 10640 | 10580 | 12899 |
| 606 | 20230615 | 095000 | 9773856630 | 10610 | 10590 | 10610 | 10580 | 12600 |
| 607 | 20230615 | 094900 | 9640462780 | 10590 | 10610 | 10610 | 10590 | 13588 |
| 608 | 20230615 | 094800 | 9496450290 | 10600 | 10620 | 10650 | 10600 | 11082 |
| 609 | 20230615 | 094700 | 9378913380 | 10620 | 10620 | 10650 | 10600 | 21904 |
| 610 | 20230615 | 094600 | 9146536860 | 10650 | 10660 | 10660 | 10620 | 25850 |
| 611 | 20230615 | 094500 | 8871659490 | 10660 | 10660 | 10660 | 10650 | 14158 |
| 612 | 20230615 | 094400 | 8720792640 | 10660 | 10660 | 10660 | 10650 | 6082 |
| 613 | 20230615 | 094300 | 8655999890 | 10650 | 10680 | 10690 | 10650 | 21775 |
| 614 | 20230615 | 094200 | 8423791280 | 10680 | 10680 | 10690 | 10680 | 6117 |
| 615 | 20230615 | 094100 | 8358448400 | 10680 | 10690 | 10690 | 10670 | 8570 |
| 616 | 20230615 | 094000 | 8266923040 | 10690 | 10690 | 10690 | 10680 | 7063 |
| 617 | 20230615 | 093900 | 8191429620 | 10690 | 10700 | 10710 | 10680 | 5549 |
| 618 | 20230615 | 093800 | 8132099760 | 10700 | 10710 | 10710 | 10690 | 20443 |
| 619 | 20230615 | 093700 | 7913353040 | 10700 | 10750 | 10750 | 10700 | 22515 |
| 620 | 20230615 | 093600 | 7672257300 | 10730 | 10750 | 10760 | 10710 | 11436 |
| 621 | 20230615 | 093500 | 7549547990 | 10750 | 10810 | 10820 | 10750 | 14379 |
| 622 | 20230615 | 093400 | 7394591350 | 10810 | 10800 | 10810 | 10790 | 4977 |
| 623 | 20230615 | 093300 | 7340860670 | 10800 | 10800 | 10800 | 10790 | 7103 |
| 624 | 20230615 | 093200 | 7264170850 | 10790 | 10780 | 10800 | 10750 | 6130 |
| 625 | 20230615 | 093100 | 7198083790 | 10780 | 10790 | 10790 | 10730 | 1944 |
| 626 | 20230615 | 093000 | 7177185420 | 10790 | 10750 | 10790 | 10720 | 30550 |
| 627 | 20230615 | 092900 | 6848642990 | 10750 | 10750 | 10770 | 10730 | 2209 |
| 628 | 20230615 | 092800 | 6824905970 | 10740 | 10810 | 10820 | 10740 | 30047 |
| 629 | 20230615 | 092700 | 6501242760 | 10810 | 10800 | 10820 | 10800 | 6152 |
| 630 | 20230615 | 092600 | 6434724380 | 10800 | 10790 | 10820 | 10780 | 13513 |
| 631 | 20230615 | 092500 | 6288791030 | 10790 | 10790 | 10800 | 10770 | 6119 |
| 632 | 20230615 | 092400 | 6222765090 | 10790 | 10790 | 10810 | 10760 | 6336 |
| 633 | 20230615 | 092300 | 6154397860 | 10790 | 10730 | 10820 | 10720 | 23352 |
| 634 | 20230615 | 092200 | 5902863430 | 10730 | 10730 | 10750 | 10730 | 6055 |
| 635 | 20230615 | 092100 | 5837872650 | 10740 | 10770 | 10780 | 10740 | 4627 |
| 636 | 20230615 | 092000 | 5788125820 | 10760 | 10720 | 10760 | 10700 | 15895 |
| 637 | 20230615 | 091900 | 5617425140 | 10720 | 10670 | 10720 | 10640 | 15327 |
| 638 | 20230615 | 091800 | 5453920500 | 10670 | 10680 | 10710 | 10660 | 16924 |
| 639 | 20230615 | 091700 | 5273231520 | 10680 | 10710 | 10710 | 10670 | 22759 |
| 640 | 20230615 | 091600 | 5029905730 | 10710 | 10720 | 10730 | 10700 | 14011 |
| 641 | 20230615 | 091500 | 4879794830 | 10730 | 10730 | 10750 | 10710 | 8735 |
| 642 | 20230615 | 091400 | 4786043910 | 10740 | 10760 | 10790 | 10730 | 13360 |
| 643 | 20230615 | 091300 | 4642259130 | 10770 | 10700 | 10780 | 10700 | 9839 |
| 644 | 20230615 | 091200 | 4536535900 | 10700 | 10690 | 10700 | 10680 | 10134 |
| 645 | 20230615 | 091100 | 4428163650 | 10700 | 10640 | 10720 | 10630 | 19693 |
| 646 | 20230615 | 091000 | 4218154620 | 10650 | 10680 | 10680 | 10610 | 44017 |
| 647 | 20230615 | 090900 | 3748916520 | 10680 | 10770 | 10780 | 10680 | 29037 |
| 648 | 20230615 | 090800 | 3437805850 | 10760 | 10790 | 10820 | 10700 | 26443 |
| 649 | 20230615 | 090700 | 3153141380 | 10790 | 10900 | 10910 | 10750 | 35451 |
| 650 | 20230615 | 090600 | 2769375700 | 10900 | 10930 | 10930 | 10900 | 11743 |
| 651 | 20230615 | 090500 | 2641112390 | 10930 | 10980 | 10980 | 10900 | 17471 |
| 652 | 20230615 | 090400 | 2450139650 | 10980 | 10950 | 10990 | 10910 | 25732 |
| 653 | 20230615 | 090300 | 2168081380 | 10950 | 10990 | 11000 | 10880 | 34728 |
| 654 | 20230615 | 090200 | 1787740090 | 10990 | 10910 | 11070 | 10900 | 64696 |
| 655 | 20230615 | 090100 | 1077950440 | 10910 | 10830 | 10930 | 10830 | 40712 |
| 656 | 20230615 | 090000 | 634395440 | 10900 | 10710 | 10970 | 10710 | 55333 |