38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 194900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 3 | 20240729 | 194800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240729 | 194700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240729 | 194600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240729 | 194500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240729 | 194400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240729 | 194300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240729 | 194200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240729 | 194100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240729 | 194000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240729 | 193900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240729 | 193800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240729 | 193700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240729 | 193600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240729 | 193500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240729 | 193400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240729 | 193300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240729 | 193200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240729 | 193100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240729 | 193000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240729 | 192900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240729 | 192800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240729 | 192700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240729 | 192600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240729 | 192500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240729 | 192400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240729 | 192300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240729 | 192200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240729 | 192100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240729 | 192000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240729 | 191900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 33 | 20240729 | 191800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240729 | 191700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240729 | 191600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240729 | 191500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240729 | 191400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240729 | 191300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240729 | 191200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240729 | 191100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240729 | 191000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240729 | 190900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240729 | 190800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240729 | 190700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240729 | 190600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240729 | 190500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240729 | 190400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240729 | 190300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240729 | 190200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240729 | 190100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240729 | 190000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240729 | 185900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240729 | 185800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240729 | 185700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240729 | 185600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240729 | 185500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240729 | 185400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240729 | 185300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240729 | 185200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240729 | 185100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240729 | 185000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240729 | 184900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 63 | 20240729 | 184800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240729 | 184700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240729 | 184600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240729 | 184500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240729 | 184400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240729 | 184300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240729 | 184200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240729 | 184100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240729 | 184000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240729 | 183900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240729 | 183800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240729 | 183700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240729 | 183600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240729 | 183500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240729 | 183400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240729 | 183300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240729 | 183200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240729 | 183100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240729 | 183000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240729 | 182900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240729 | 182800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240729 | 182700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240729 | 182600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240729 | 182500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240729 | 182400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240729 | 182300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240729 | 182200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240729 | 182100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240729 | 182000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240729 | 181900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 93 | 20240729 | 181800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240729 | 181700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240729 | 181600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240729 | 181500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240729 | 181400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240729 | 181300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240729 | 181200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240729 | 181100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240729 | 181000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240729 | 180900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240729 | 180800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240729 | 180700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240729 | 180600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240729 | 180500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240729 | 180400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240729 | 180300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240729 | 180200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240729 | 180100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240729 | 180000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240729 | 175900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240729 | 175800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240729 | 175700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240729 | 175600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240729 | 175500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240729 | 175400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240729 | 175300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240729 | 175200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240729 | 175100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240729 | 175000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240729 | 174900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 123 | 20240729 | 174800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240729 | 174700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240729 | 174600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240729 | 174500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240729 | 174400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240729 | 174300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240729 | 174200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240729 | 174100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240729 | 174000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240729 | 173900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240729 | 173800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240729 | 173700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240729 | 173600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240729 | 173500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240729 | 173400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240729 | 173300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240729 | 173200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240729 | 173100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240729 | 173000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240729 | 172900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240729 | 172800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240729 | 172700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240729 | 172600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240729 | 172500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240729 | 172400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240729 | 172300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240729 | 172200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240729 | 172100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240729 | 172000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240729 | 171900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 153 | 20240729 | 171800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240729 | 171700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240729 | 171600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240729 | 171500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240729 | 171400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240729 | 171300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240729 | 171200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240729 | 171100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240729 | 171000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240729 | 170900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240729 | 170800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240729 | 170700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240729 | 170600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240729 | 170500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240729 | 170400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240729 | 170300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240729 | 170200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240729 | 170100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240729 | 170000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240729 | 165900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240729 | 165800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240729 | 165700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240729 | 165600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240729 | 165500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240729 | 165400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240729 | 165300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240729 | 165200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240729 | 165100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240729 | 165000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240729 | 164900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 183 | 20240729 | 164800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240729 | 164700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240729 | 164600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240729 | 164500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240729 | 164400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240729 | 164300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240729 | 164200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240729 | 164100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240729 | 164000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240729 | 163900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240729 | 163800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240729 | 163700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240729 | 163600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240729 | 163500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240729 | 163400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240729 | 163300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20240729 | 163200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20240729 | 163100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20240729 | 163000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20240729 | 162900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240729 | 162800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240729 | 162700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20240729 | 162600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240729 | 162500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240729 | 162400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240729 | 162300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20240729 | 162200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20240729 | 162100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20240729 | 162000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20240729 | 161900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 213 | 20240729 | 161800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20240729 | 161700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20240729 | 161600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20240729 | 161500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20240729 | 161400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20240729 | 161300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20240729 | 161200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20240729 | 161100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20240729 | 161000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20240729 | 160900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20240729 | 160800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20240729 | 160700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20240729 | 160600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20240729 | 160500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20240729 | 160400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20240729 | 160300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20240729 | 160200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20240729 | 160100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20240729 | 160000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20240729 | 155900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20240729 | 155800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20240729 | 155700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20240729 | 155600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20240729 | 155500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20240729 | 155400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20240729 | 155300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20240729 | 155200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20240729 | 155100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20240729 | 155000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20240729 | 154900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 243 | 20240729 | 154800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20240729 | 154700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20240729 | 154600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20240729 | 154500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20240729 | 154400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20240729 | 154300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20240729 | 154200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20240729 | 154100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20240729 | 154000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20240729 | 153900 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20240729 | 153800 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20240729 | 153700 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20240729 | 153600 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20240729 | 153500 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20240729 | 153400 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20240729 | 153300 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20240729 | 153200 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20240729 | 153100 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20240729 | 153000 | 28450846600 | 111900 | 111900 | 111900 | 111900 | 4196 |
| 262 | 20240729 | 152900 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 263 | 20240729 | 152800 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 264 | 20240729 | 152700 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 265 | 20240729 | 152600 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 266 | 20240729 | 152500 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 267 | 20240729 | 152400 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 268 | 20240729 | 152300 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 269 | 20240729 | 152200 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 270 | 20240729 | 152100 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 271 | 20240729 | 152000 | 27981314200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 272 | 20240729 | 151900 | 27981314200 | 111600 | 111700 | 111700 | 111600 | 667 |
| 273 | 20240729 | 151800 | 27906866000 | 111700 | 111700 | 111700 | 111600 | 677 |
| 274 | 20240729 | 151700 | 27831250600 | 111700 | 111800 | 111800 | 111600 | 511 |
| 275 | 20240729 | 151600 | 27774159800 | 111800 | 111700 | 111800 | 111700 | 285 |
| 276 | 20240729 | 151500 | 27742308600 | 111700 | 111700 | 111800 | 111700 | 541 |
| 277 | 20240729 | 151400 | 27681847400 | 111700 | 111700 | 111800 | 111600 | 420 |
| 278 | 20240729 | 151300 | 27634929700 | 111800 | 111700 | 111800 | 111700 | 257 |
| 279 | 20240729 | 151200 | 27606203200 | 111700 | 111700 | 111800 | 111700 | 253 |
| 280 | 20240729 | 151100 | 27577926300 | 111800 | 111800 | 111800 | 111600 | 510 |
| 281 | 20240729 | 151000 | 27520936700 | 111800 | 111600 | 111800 | 111500 | 462 |
| 282 | 20240729 | 150900 | 27469316600 | 111600 | 111600 | 111600 | 111600 | 315 |
| 283 | 20240729 | 150800 | 27434162600 | 111700 | 111600 | 111800 | 111600 | 438 |
| 284 | 20240729 | 150700 | 27385248800 | 111600 | 111700 | 111700 | 111600 | 435 |
| 285 | 20240729 | 150600 | 27336677200 | 111700 | 111700 | 111800 | 111700 | 476 |
| 286 | 20240729 | 150500 | 27283497600 | 111700 | 111900 | 111900 | 111700 | 392 |
| 287 | 20240729 | 150400 | 27239646800 | 111900 | 111700 | 111900 | 111700 | 503 |
| 288 | 20240729 | 150300 | 27183415300 | 111800 | 111700 | 111800 | 111700 | 719 |
| 289 | 20240729 | 150200 | 27103055500 | 111800 | 111700 | 111800 | 111600 | 504 |
| 290 | 20240729 | 150100 | 27046754900 | 111700 | 111900 | 111900 | 111500 | 1129 |
| 291 | 20240729 | 150000 | 26920616900 | 111800 | 111900 | 112000 | 111800 | 414 |
| 292 | 20240729 | 145900 | 26874273200 | 111900 | 111900 | 112000 | 111800 | 625 |
| 293 | 20240729 | 145800 | 26804341600 | 111800 | 111900 | 111900 | 111800 | 443 |
| 294 | 20240729 | 145700 | 26754792700 | 111900 | 111900 | 112000 | 111800 | 646 |
| 295 | 20240729 | 145600 | 26682479500 | 112000 | 111900 | 112000 | 111900 | 463 |
| 296 | 20240729 | 145500 | 26630628600 | 111900 | 111900 | 112000 | 111800 | 376 |
| 297 | 20240729 | 145400 | 26588538300 | 112000 | 111900 | 112000 | 111800 | 355 |
| 298 | 20240729 | 145300 | 26548791600 | 111900 | 111900 | 112000 | 111900 | 413 |
| 299 | 20240729 | 145200 | 26502571100 | 111800 | 112000 | 112000 | 111800 | 1492 |
| 300 | 20240729 | 145100 | 26335514700 | 112000 | 112100 | 112200 | 112000 | 387 |
| 301 | 20240729 | 145000 | 26292132000 | 112200 | 112200 | 112300 | 112100 | 1092 |
| 302 | 20240729 | 144900 | 26169611100 | 112300 | 112400 | 112400 | 112200 | 885 |
| 303 | 20240729 | 144800 | 26070169700 | 112400 | 112400 | 112600 | 112400 | 482 |
| 304 | 20240729 | 144700 | 26015962400 | 112500 | 112400 | 112600 | 112400 | 1016 |
| 305 | 20240729 | 144600 | 25901697700 | 112400 | 112500 | 112500 | 112400 | 752 |
| 306 | 20240729 | 144500 | 25817110000 | 112400 | 112400 | 112400 | 112300 | 384 |
| 307 | 20240729 | 144400 | 25773954500 | 112300 | 112200 | 112400 | 112200 | 611 |
| 308 | 20240729 | 144300 | 25705326700 | 112200 | 112400 | 112500 | 112200 | 441 |
| 309 | 20240729 | 144200 | 25655778400 | 112400 | 112400 | 112400 | 112300 | 438 |
| 310 | 20240729 | 144100 | 25606569000 | 112400 | 112500 | 112500 | 112200 | 592 |
| 311 | 20240729 | 144000 | 25540050600 | 112400 | 112400 | 112500 | 112400 | 478 |
| 312 | 20240729 | 143900 | 25486296200 | 112400 | 112300 | 112500 | 112200 | 638 |
| 313 | 20240729 | 143800 | 25414556600 | 112500 | 112300 | 112500 | 112200 | 445 |
| 314 | 20240729 | 143700 | 25364547300 | 112400 | 112500 | 112500 | 112300 | 679 |
| 315 | 20240729 | 143600 | 25288214300 | 112500 | 112500 | 112500 | 112400 | 416 |
| 316 | 20240729 | 143500 | 25241421600 | 112500 | 112500 | 112500 | 112200 | 380 |
| 317 | 20240729 | 143400 | 25198713900 | 112400 | 112400 | 112400 | 112300 | 549 |
| 318 | 20240729 | 143300 | 25137014300 | 112400 | 112400 | 112400 | 112200 | 294 |
| 319 | 20240729 | 143200 | 25103975400 | 112400 | 112300 | 112400 | 112100 | 319 |
| 320 | 20240729 | 143100 | 25068165700 | 112300 | 112300 | 112300 | 112200 | 809 |
| 321 | 20240729 | 143000 | 24977320000 | 112300 | 112200 | 112300 | 112100 | 190 |
| 322 | 20240729 | 142900 | 24955993200 | 112200 | 112300 | 112400 | 112100 | 537 |
| 323 | 20240729 | 142800 | 24895701600 | 112200 | 112100 | 112200 | 112000 | 436 |
| 324 | 20240729 | 142700 | 24846801200 | 112100 | 112000 | 112100 | 112000 | 349 |
| 325 | 20240729 | 142600 | 24807702800 | 112000 | 112000 | 112000 | 111800 | 377 |
| 326 | 20240729 | 142500 | 24765499000 | 111900 | 112000 | 112000 | 111900 | 473 |
| 327 | 20240729 | 142400 | 24712524200 | 112000 | 111900 | 112000 | 111900 | 673 |
| 328 | 20240729 | 142300 | 24637169700 | 112000 | 112000 | 112000 | 111900 | 447 |
| 329 | 20240729 | 142200 | 24587124600 | 111900 | 112000 | 112100 | 111800 | 378 |
| 330 | 20240729 | 142100 | 24544805700 | 111900 | 112000 | 112000 | 111900 | 789 |
| 331 | 20240729 | 142000 | 24456475200 | 112000 | 111900 | 112000 | 111900 | 225 |
| 332 | 20240729 | 141900 | 24431291600 | 111900 | 112300 | 112300 | 111900 | 1262 |
| 333 | 20240729 | 141800 | 24289926000 | 112100 | 112100 | 112300 | 112000 | 543 |
| 334 | 20240729 | 141700 | 24229030300 | 112100 | 112100 | 112200 | 112100 | 330 |
| 335 | 20240729 | 141600 | 24192034700 | 112200 | 112100 | 112200 | 112100 | 349 |
| 336 | 20240729 | 141500 | 24152877100 | 112200 | 112000 | 112200 | 112000 | 496 |
| 337 | 20240729 | 141400 | 24097254500 | 112100 | 112200 | 112200 | 111900 | 1024 |
| 338 | 20240729 | 141300 | 23982520400 | 112200 | 112200 | 112300 | 112100 | 381 |
| 339 | 20240729 | 141200 | 23939778700 | 112200 | 112200 | 112300 | 112100 | 791 |
| 340 | 20240729 | 141100 | 23850985200 | 112300 | 112200 | 112400 | 112200 | 439 |
| 341 | 20240729 | 141000 | 23801693900 | 112200 | 112300 | 112400 | 112100 | 289 |
| 342 | 20240729 | 140900 | 23769263800 | 112300 | 112600 | 112600 | 112100 | 838 |
| 343 | 20240729 | 140800 | 23675061200 | 112600 | 112600 | 112600 | 112500 | 296 |
| 344 | 20240729 | 140700 | 23641740300 | 112500 | 112500 | 112600 | 112400 | 369 |
| 345 | 20240729 | 140600 | 23600225900 | 112500 | 112500 | 112600 | 112400 | 615 |
| 346 | 20240729 | 140500 | 23531011600 | 112500 | 112500 | 112700 | 112500 | 569 |
| 347 | 20240729 | 140400 | 23466937000 | 112600 | 112500 | 112600 | 112500 | 340 |
| 348 | 20240729 | 140300 | 23428681600 | 112500 | 112600 | 112700 | 112500 | 492 |
| 349 | 20240729 | 140200 | 23373273100 | 112600 | 112700 | 112800 | 112600 | 633 |
| 350 | 20240729 | 140100 | 23301945600 | 112700 | 112700 | 112800 | 112600 | 681 |
| 351 | 20240729 | 140000 | 23225148100 | 112800 | 112800 | 112900 | 112600 | 766 |
| 352 | 20240729 | 135900 | 23138766800 | 112800 | 112800 | 112900 | 112700 | 716 |
| 353 | 20240729 | 135800 | 23057990100 | 112800 | 112700 | 112800 | 112600 | 577 |
| 354 | 20240729 | 135700 | 22992939400 | 112700 | 112600 | 112700 | 112500 | 472 |
| 355 | 20240729 | 135600 | 22939769200 | 112700 | 112600 | 112700 | 112600 | 484 |
| 356 | 20240729 | 135500 | 22885242500 | 112600 | 112600 | 112600 | 112300 | 437 |
| 357 | 20240729 | 135400 | 22836055500 | 112500 | 112700 | 112700 | 112500 | 326 |
| 358 | 20240729 | 135300 | 22799349300 | 112600 | 112500 | 112700 | 112500 | 1073 |
| 359 | 20240729 | 135200 | 22678526200 | 112600 | 112400 | 112600 | 112400 | 1257 |
| 360 | 20240729 | 135100 | 22537068500 | 112400 | 112300 | 112400 | 112200 | 954 |
| 361 | 20240729 | 135000 | 22429918100 | 112300 | 112300 | 112400 | 112100 | 545 |
| 362 | 20240729 | 134900 | 22368740600 | 112300 | 112200 | 112300 | 112100 | 349 |
| 363 | 20240729 | 134800 | 22329581700 | 112200 | 112200 | 112200 | 112000 | 302 |
| 364 | 20240729 | 134700 | 22295726600 | 112100 | 112100 | 112300 | 112100 | 506 |
| 365 | 20240729 | 134600 | 22238956000 | 111800 | 112000 | 112100 | 111800 | 473 |
| 366 | 20240729 | 134500 | 22185964900 | 112200 | 112200 | 112200 | 111900 | 348 |
| 367 | 20240729 | 134400 | 22146932800 | 112200 | 112100 | 112200 | 111900 | 385 |
| 368 | 20240729 | 134300 | 22103823800 | 112100 | 112200 | 112200 | 111900 | 326 |
| 369 | 20240729 | 134200 | 22067278300 | 112200 | 112400 | 112500 | 112200 | 1397 |
| 370 | 20240729 | 134100 | 21910124100 | 112500 | 112300 | 112500 | 111900 | 1947 |
| 371 | 20240729 | 134000 | 21691274200 | 112300 | 112100 | 112300 | 111900 | 1226 |
| 372 | 20240729 | 133900 | 21553702300 | 112000 | 111900 | 112000 | 111900 | 191 |
| 373 | 20240729 | 133800 | 21532321600 | 111900 | 112000 | 112000 | 111700 | 593 |
| 374 | 20240729 | 133700 | 21465937100 | 112000 | 111800 | 112100 | 111700 | 225 |
| 375 | 20240729 | 133600 | 21440741700 | 111700 | 111800 | 111800 | 111700 | 199 |
| 376 | 20240729 | 133500 | 21418500500 | 111800 | 111800 | 111900 | 111600 | 355 |
| 377 | 20240729 | 133400 | 21378819500 | 111900 | 111400 | 112200 | 111300 | 1266 |
| 378 | 20240729 | 133300 | 21237271500 | 111300 | 111300 | 111300 | 111200 | 161 |
| 379 | 20240729 | 133200 | 21219352900 | 111300 | 111500 | 111500 | 111200 | 243 |
| 380 | 20240729 | 133100 | 21192269000 | 111500 | 111500 | 111600 | 111400 | 136 |
| 381 | 20240729 | 133000 | 21177104800 | 111600 | 111800 | 111900 | 111600 | 344 |
| 382 | 20240729 | 132900 | 21138662800 | 111900 | 112000 | 112000 | 111800 | 651 |
| 383 | 20240729 | 132800 | 21065836100 | 112000 | 112200 | 112200 | 112000 | 462 |
| 384 | 20240729 | 132700 | 21014081400 | 112000 | 112000 | 112200 | 112000 | 581 |
| 385 | 20240729 | 132600 | 20948946900 | 112100 | 112100 | 112200 | 112000 | 334 |
| 386 | 20240729 | 132500 | 20911511900 | 112000 | 112000 | 112100 | 111900 | 1107 |
| 387 | 20240729 | 132400 | 20787491600 | 112000 | 111800 | 112000 | 111800 | 522 |
| 388 | 20240729 | 132300 | 20729055100 | 111900 | 111800 | 111900 | 111800 | 167 |
| 389 | 20240729 | 132200 | 20710369100 | 111900 | 111800 | 112000 | 111800 | 516 |
| 390 | 20240729 | 132100 | 20652635200 | 111800 | 111700 | 112000 | 111500 | 1292 |
| 391 | 20240729 | 132000 | 20508155800 | 111700 | 111600 | 111700 | 111600 | 716 |
| 392 | 20240729 | 131900 | 20428189000 | 111600 | 111400 | 111600 | 111400 | 835 |
| 393 | 20240729 | 131800 | 20335083900 | 111300 | 111400 | 111500 | 111200 | 175 |
| 394 | 20240729 | 131700 | 20315597100 | 111400 | 111300 | 111400 | 111200 | 116 |
| 395 | 20240729 | 131600 | 20302686700 | 111300 | 111200 | 111300 | 111200 | 261 |
| 396 | 20240729 | 131500 | 20273641500 | 111300 | 111200 | 111300 | 111100 | 167 |
| 397 | 20240729 | 131400 | 20255071800 | 111200 | 110900 | 111300 | 110900 | 517 |
| 398 | 20240729 | 131300 | 20197700100 | 110900 | 110900 | 110900 | 110800 | 77 |
| 399 | 20240729 | 131200 | 20189161400 | 110900 | 110800 | 110900 | 110700 | 255 |
| 400 | 20240729 | 131100 | 20160903700 | 110800 | 111000 | 111100 | 110800 | 408 |
| 401 | 20240729 | 131000 | 20115611300 | 111100 | 111000 | 111100 | 111000 | 191 |
| 402 | 20240729 | 130900 | 20094406200 | 110900 | 110900 | 111100 | 110800 | 323 |
| 403 | 20240729 | 130800 | 20058592300 | 110700 | 111300 | 111300 | 110700 | 3094 |
| 404 | 20240729 | 130700 | 19715088500 | 111300 | 111300 | 111400 | 111200 | 433 |
| 405 | 20240729 | 130600 | 19666893000 | 111300 | 111300 | 111300 | 111200 | 81 |
| 406 | 20240729 | 130500 | 19657880800 | 111400 | 111400 | 111500 | 111200 | 399 |
| 407 | 20240729 | 130400 | 19613464200 | 111400 | 111500 | 111600 | 111400 | 173 |
| 408 | 20240729 | 130300 | 19594184700 | 111600 | 111500 | 111700 | 111500 | 218 |
| 409 | 20240729 | 130200 | 19569859400 | 111500 | 111600 | 111600 | 111400 | 115 |
| 410 | 20240729 | 130100 | 19557033800 | 111600 | 111600 | 111700 | 111500 | 143 |
| 411 | 20240729 | 130000 | 19541085300 | 111700 | 111600 | 111700 | 111500 | 111 |
| 412 | 20240729 | 125900 | 19528694300 | 111600 | 111700 | 111700 | 111500 | 151 |
| 413 | 20240729 | 125800 | 19511840400 | 111700 | 111500 | 111700 | 111400 | 284 |
| 414 | 20240729 | 125700 | 19480167600 | 111600 | 111700 | 111700 | 111500 | 138 |
| 415 | 20240729 | 125600 | 19464764800 | 111700 | 111700 | 111800 | 111500 | 174 |
| 416 | 20240729 | 125500 | 19445328400 | 111500 | 111800 | 111800 | 111500 | 276 |
| 417 | 20240729 | 125400 | 19414492300 | 111800 | 111700 | 111800 | 111700 | 182 |
| 418 | 20240729 | 125300 | 19394157800 | 111800 | 111700 | 111800 | 111600 | 285 |
| 419 | 20240729 | 125200 | 19362320000 | 111700 | 111700 | 111800 | 111600 | 440 |
| 420 | 20240729 | 125100 | 19313169900 | 111800 | 111500 | 111800 | 111500 | 179 |
| 421 | 20240729 | 125000 | 19293168800 | 111600 | 111700 | 111800 | 111600 | 632 |
| 422 | 20240729 | 124900 | 19222586300 | 111700 | 111700 | 111700 | 111500 | 291 |
| 423 | 20240729 | 124800 | 19190093600 | 111700 | 111700 | 111700 | 111600 | 86 |
| 424 | 20240729 | 124700 | 19180489000 | 111600 | 111700 | 111700 | 111300 | 313 |
| 425 | 20240729 | 124600 | 19145595100 | 111700 | 111500 | 111700 | 111500 | 284 |
| 426 | 20240729 | 124500 | 19113897900 | 111600 | 111500 | 111600 | 111400 | 193 |
| 427 | 20240729 | 124400 | 19092375800 | 111500 | 111500 | 111600 | 111400 | 268 |
| 428 | 20240729 | 124300 | 19062480500 | 111500 | 111700 | 111700 | 111500 | 42 |
| 429 | 20240729 | 124200 | 19057790900 | 111800 | 111800 | 111800 | 111600 | 380 |
| 430 | 20240729 | 124100 | 19015337200 | 111800 | 111700 | 111800 | 111500 | 386 |
| 431 | 20240729 | 124000 | 18972230200 | 111700 | 111600 | 111700 | 111500 | 227 |
| 432 | 20240729 | 123900 | 18946895700 | 111600 | 111500 | 111700 | 111500 | 339 |
| 433 | 20240729 | 123800 | 18909070800 | 111500 | 111500 | 111500 | 111200 | 306 |
| 434 | 20240729 | 123700 | 18874975000 | 111500 | 111400 | 111500 | 111400 | 162 |
| 435 | 20240729 | 123600 | 18856915400 | 111500 | 111500 | 111500 | 111400 | 149 |
| 436 | 20240729 | 123500 | 18840310500 | 111400 | 111400 | 111500 | 111300 | 170 |
| 437 | 20240729 | 123400 | 18821378000 | 111300 | 111500 | 111500 | 111300 | 212 |
| 438 | 20240729 | 123300 | 18797756900 | 111500 | 111400 | 111500 | 111300 | 223 |
| 439 | 20240729 | 123200 | 18772910300 | 111400 | 111400 | 111400 | 111200 | 176 |
| 440 | 20240729 | 123100 | 18753318400 | 111400 | 111500 | 111600 | 111300 | 310 |
| 441 | 20240729 | 123000 | 18718799600 | 111500 | 111600 | 111600 | 111400 | 214 |
| 442 | 20240729 | 122900 | 18694939400 | 111600 | 111600 | 111700 | 111500 | 144 |
| 443 | 20240729 | 122800 | 18678869900 | 111600 | 111700 | 111700 | 111500 | 74 |
| 444 | 20240729 | 122700 | 18670611400 | 111600 | 111600 | 111600 | 111300 | 298 |
| 445 | 20240729 | 122600 | 18637384700 | 111600 | 111600 | 111600 | 111400 | 183 |
| 446 | 20240729 | 122500 | 18616977800 | 111600 | 111500 | 111600 | 111500 | 120 |
| 447 | 20240729 | 122400 | 18603593000 | 111500 | 111500 | 111600 | 111300 | 162 |
| 448 | 20240729 | 122300 | 18585539400 | 111500 | 111400 | 111500 | 111300 | 394 |
| 449 | 20240729 | 122200 | 18541622200 | 111500 | 111400 | 111600 | 111400 | 203 |
| 450 | 20240729 | 122100 | 18518986100 | 111300 | 111600 | 111600 | 111200 | 140 |
| 451 | 20240729 | 122000 | 18503389600 | 111600 | 111200 | 111600 | 111200 | 721 |
| 452 | 20240729 | 121900 | 18423047100 | 111200 | 111300 | 111300 | 111200 | 155 |
| 453 | 20240729 | 121800 | 18405798300 | 111300 | 111200 | 111300 | 111100 | 171 |
| 454 | 20240729 | 121700 | 18386784400 | 111300 | 111200 | 111300 | 111100 | 155 |
| 455 | 20240729 | 121600 | 18369549800 | 111200 | 111200 | 111300 | 111100 | 175 |
| 456 | 20240729 | 121500 | 18350089900 | 111200 | 111200 | 111300 | 111000 | 255 |
| 457 | 20240729 | 121400 | 18321733700 | 111200 | 111300 | 111300 | 111100 | 163 |
| 458 | 20240729 | 121300 | 18303610700 | 111100 | 111300 | 111300 | 111100 | 153 |
| 459 | 20240729 | 121200 | 18286591800 | 111200 | 111100 | 111200 | 111000 | 840 |
| 460 | 20240729 | 121100 | 18193207600 | 111200 | 111000 | 111200 | 111000 | 199 |
| 461 | 20240729 | 121000 | 18171102300 | 111100 | 111100 | 111100 | 111000 | 207 |
| 462 | 20240729 | 120900 | 18148112400 | 111100 | 111200 | 111200 | 111000 | 118 |
| 463 | 20240729 | 120800 | 18135002300 | 111200 | 111100 | 111200 | 111100 | 207 |
| 464 | 20240729 | 120700 | 18111987800 | 111000 | 111100 | 111200 | 111000 | 274 |
| 465 | 20240729 | 120600 | 18081553500 | 111000 | 111000 | 111000 | 110900 | 235 |
| 466 | 20240729 | 120500 | 18055469800 | 111000 | 110900 | 111100 | 110900 | 195 |
| 467 | 20240729 | 120400 | 18033825800 | 110900 | 111000 | 111000 | 110900 | 218 |
| 468 | 20240729 | 120300 | 18009638700 | 111000 | 110900 | 111000 | 110900 | 359 |
| 469 | 20240729 | 120200 | 17969794700 | 111000 | 111100 | 111100 | 111000 | 156 |
| 470 | 20240729 | 120100 | 17952473600 | 111100 | 111000 | 111200 | 110900 | 1270 |
| 471 | 20240729 | 120000 | 17811491700 | 111200 | 111100 | 111200 | 111000 | 294 |
| 472 | 20240729 | 115900 | 17778835300 | 111100 | 111100 | 111100 | 111000 | 119 |
| 473 | 20240729 | 115800 | 17765618800 | 111100 | 111100 | 111200 | 111000 | 183 |
| 474 | 20240729 | 115700 | 17745282300 | 111100 | 111100 | 111200 | 111000 | 432 |
| 475 | 20240729 | 115600 | 17697280600 | 111100 | 111200 | 111200 | 110900 | 74 |
| 476 | 20240729 | 115500 | 17689058300 | 111200 | 111100 | 111200 | 110900 | 314 |
| 477 | 20240729 | 115400 | 17654171800 | 111000 | 111000 | 111200 | 111000 | 148 |
| 478 | 20240729 | 115300 | 17637731600 | 111100 | 111100 | 111200 | 111000 | 343 |
| 479 | 20240729 | 115200 | 17599651800 | 110900 | 111100 | 111100 | 110900 | 459 |
| 480 | 20240729 | 115100 | 17548714000 | 111000 | 111100 | 111200 | 110900 | 368 |
| 481 | 20240729 | 115000 | 17507844800 | 111200 | 111200 | 111200 | 111100 | 211 |
| 482 | 20240729 | 114900 | 17484391500 | 111200 | 111100 | 111200 | 111100 | 121 |
| 483 | 20240729 | 114800 | 17470938200 | 111100 | 111300 | 111300 | 111100 | 224 |
| 484 | 20240729 | 114700 | 17446017000 | 111300 | 111300 | 111300 | 111100 | 157 |
| 485 | 20240729 | 114600 | 17428551800 | 111200 | 111100 | 111300 | 111100 | 206 |
| 486 | 20240729 | 114500 | 17405631300 | 111100 | 111200 | 111300 | 111100 | 381 |
| 487 | 20240729 | 114400 | 17363278000 | 111100 | 111200 | 111300 | 111100 | 363 |
| 488 | 20240729 | 114300 | 17322915600 | 111100 | 111200 | 111200 | 110900 | 206 |
| 489 | 20240729 | 114200 | 17300027300 | 111100 | 111000 | 111100 | 110900 | 275 |
| 490 | 20240729 | 114100 | 17269495900 | 111000 | 111000 | 111000 | 110900 | 502 |
| 491 | 20240729 | 114000 | 17213781200 | 111000 | 111100 | 111200 | 111000 | 157 |
| 492 | 20240729 | 113900 | 17196341400 | 111100 | 111000 | 111200 | 111000 | 392 |
| 493 | 20240729 | 113800 | 17152808200 | 111000 | 111100 | 111200 | 110900 | 351 |
| 494 | 20240729 | 113700 | 17113828600 | 111000 | 111100 | 111200 | 110900 | 238 |
| 495 | 20240729 | 113600 | 17087403900 | 111200 | 111000 | 111500 | 111000 | 215 |
| 496 | 20240729 | 113500 | 17063505100 | 111100 | 111100 | 111500 | 110800 | 2324 |
| 497 | 20240729 | 113400 | 16804690500 | 111100 | 111100 | 111200 | 111000 | 481 |
| 498 | 20240729 | 113300 | 16751252600 | 111100 | 111000 | 111200 | 110700 | 612 |
| 499 | 20240729 | 113200 | 16683339400 | 111000 | 110900 | 111000 | 110700 | 297 |
| 500 | 20240729 | 113100 | 16650413600 | 110900 | 110800 | 110900 | 110800 | 327 |
| 501 | 20240729 | 113000 | 16614154800 | 110800 | 110900 | 111000 | 110500 | 213 |
| 502 | 20240729 | 112900 | 16590563500 | 111000 | 110600 | 111000 | 110600 | 636 |
| 503 | 20240729 | 112800 | 16520126800 | 110700 | 110600 | 110700 | 110500 | 124 |
| 504 | 20240729 | 112700 | 16506408400 | 110600 | 110700 | 110800 | 110600 | 272 |
| 505 | 20240729 | 112600 | 16476304100 | 110700 | 110500 | 110700 | 110400 | 105 |
| 506 | 20240729 | 112500 | 16464696300 | 110500 | 110600 | 110700 | 110400 | 262 |
| 507 | 20240729 | 112400 | 16435722200 | 110600 | 110600 | 110700 | 110200 | 620 |
| 508 | 20240729 | 112300 | 16367206700 | 110600 | 110400 | 110900 | 110400 | 204 |
| 509 | 20240729 | 112200 | 16344654500 | 110400 | 110100 | 110400 | 110100 | 176 |
| 510 | 20240729 | 112100 | 16325249700 | 110100 | 110400 | 110400 | 110100 | 547 |
| 511 | 20240729 | 112000 | 16264969100 | 110300 | 110200 | 110500 | 110200 | 303 |
| 512 | 20240729 | 111900 | 16231554200 | 110200 | 110300 | 110400 | 110200 | 249 |
| 513 | 20240729 | 111800 | 16204096600 | 110300 | 110500 | 110500 | 110200 | 705 |
| 514 | 20240729 | 111700 | 16126342500 | 110500 | 110700 | 110900 | 110400 | 640 |
| 515 | 20240729 | 111600 | 16055570200 | 110800 | 110900 | 110900 | 110700 | 92 |
| 516 | 20240729 | 111500 | 16045371900 | 110600 | 110600 | 110900 | 110600 | 281 |
| 517 | 20240729 | 111400 | 16014257900 | 110600 | 110600 | 110600 | 110500 | 245 |
| 518 | 20240729 | 111300 | 15987163500 | 110600 | 110900 | 110900 | 110500 | 825 |
| 519 | 20240729 | 111200 | 15895810200 | 111000 | 110900 | 111000 | 110900 | 253 |
| 520 | 20240729 | 111100 | 15867740100 | 110900 | 110800 | 111000 | 110700 | 198 |
| 521 | 20240729 | 111000 | 15845795600 | 110800 | 111100 | 111100 | 110700 | 612 |
| 522 | 20240729 | 110900 | 15777957100 | 111100 | 111000 | 111100 | 110900 | 236 |
| 523 | 20240729 | 110800 | 15751748600 | 111100 | 111000 | 111100 | 111000 | 271 |
| 524 | 20240729 | 110700 | 15721652200 | 111000 | 111300 | 111300 | 111000 | 277 |
| 525 | 20240729 | 110600 | 15690866100 | 111300 | 111200 | 111500 | 111200 | 297 |
| 526 | 20240729 | 110500 | 15657801700 | 111200 | 111200 | 111300 | 110800 | 329 |
| 527 | 20240729 | 110400 | 15621264400 | 111200 | 111200 | 111300 | 110900 | 415 |
| 528 | 20240729 | 110300 | 15575126600 | 111200 | 110900 | 111200 | 110800 | 352 |
| 529 | 20240729 | 110200 | 15536057500 | 110900 | 110700 | 110900 | 110700 | 65 |
| 530 | 20240729 | 110100 | 15528853300 | 110900 | 110800 | 110900 | 110600 | 308 |
| 531 | 20240729 | 110000 | 15494721000 | 110800 | 110800 | 110900 | 110700 | 218 |
| 532 | 20240729 | 105900 | 15470581800 | 110800 | 110800 | 110900 | 110700 | 296 |
| 533 | 20240729 | 105800 | 15437780200 | 110800 | 110700 | 110800 | 110400 | 247 |
| 534 | 20240729 | 105700 | 15410457600 | 110700 | 110700 | 110700 | 110400 | 297 |
| 535 | 20240729 | 105600 | 15377604900 | 110700 | 110700 | 110800 | 110400 | 153 |
| 536 | 20240729 | 105500 | 15360663100 | 110800 | 110500 | 110800 | 110300 | 330 |
| 537 | 20240729 | 105400 | 15324207600 | 110500 | 110300 | 110600 | 110300 | 242 |
| 538 | 20240729 | 105300 | 15297453700 | 110400 | 110600 | 110700 | 110400 | 502 |
| 539 | 20240729 | 105200 | 15241990100 | 110700 | 110600 | 110800 | 110500 | 158 |
| 540 | 20240729 | 105100 | 15224504800 | 110500 | 110800 | 110800 | 110500 | 473 |
| 541 | 20240729 | 105000 | 15172178300 | 110800 | 110900 | 110900 | 110700 | 210 |
| 542 | 20240729 | 104900 | 15148913000 | 110900 | 111000 | 111000 | 110700 | 411 |
| 543 | 20240729 | 104800 | 15103335200 | 111000 | 110900 | 111000 | 110900 | 191 |
| 544 | 20240729 | 104700 | 15082141000 | 110900 | 110900 | 111700 | 110900 | 680 |
| 545 | 20240729 | 104600 | 15006541100 | 111000 | 111000 | 111000 | 110900 | 435 |
| 546 | 20240729 | 104500 | 14958270800 | 111000 | 110600 | 111000 | 110600 | 294 |
| 547 | 20240729 | 104400 | 14925661300 | 110600 | 110900 | 110900 | 110500 | 256 |
| 548 | 20240729 | 104300 | 14897323200 | 110900 | 110900 | 111000 | 110500 | 744 |
| 549 | 20240729 | 104200 | 14815034400 | 110900 | 110700 | 110900 | 110600 | 600 |
| 550 | 20240729 | 104100 | 14748620300 | 110800 | 111000 | 111000 | 110700 | 330 |
| 551 | 20240729 | 104000 | 14712046200 | 111000 | 111000 | 111100 | 110800 | 505 |
| 552 | 20240729 | 103900 | 14655982300 | 111000 | 110900 | 111000 | 110600 | 774 |
| 553 | 20240729 | 103800 | 14570244900 | 110900 | 111100 | 111100 | 110800 | 1522 |
| 554 | 20240729 | 103700 | 14401349900 | 111100 | 111200 | 111300 | 111100 | 530 |
| 555 | 20240729 | 103600 | 14342441200 | 111100 | 111900 | 111900 | 111000 | 2243 |
| 556 | 20240729 | 103500 | 14092468200 | 111900 | 111800 | 112000 | 111800 | 402 |
| 557 | 20240729 | 103400 | 14047469800 | 111800 | 112000 | 112100 | 111800 | 1073 |
| 558 | 20240729 | 103300 | 13927333300 | 112000 | 111900 | 112200 | 111900 | 584 |
| 559 | 20240729 | 103200 | 13861918100 | 111800 | 111900 | 112000 | 111700 | 543 |
| 560 | 20240729 | 103100 | 13801190900 | 111800 | 111800 | 111900 | 111700 | 652 |
| 561 | 20240729 | 103000 | 13728323100 | 111700 | 112400 | 112500 | 111700 | 1094 |
| 562 | 20240729 | 102900 | 13605747300 | 112500 | 112400 | 112500 | 112300 | 936 |
| 563 | 20240729 | 102800 | 13500519300 | 112400 | 112300 | 112500 | 112200 | 703 |
| 564 | 20240729 | 102700 | 13421533500 | 112300 | 112500 | 112500 | 112200 | 776 |
| 565 | 20240729 | 102600 | 13334344600 | 112500 | 112300 | 112500 | 112200 | 1147 |
| 566 | 20240729 | 102500 | 13205419600 | 112300 | 112200 | 112300 | 112100 | 847 |
| 567 | 20240729 | 102400 | 13110336100 | 112100 | 112000 | 112200 | 111900 | 2586 |
| 568 | 20240729 | 102300 | 12820585500 | 112000 | 111900 | 112000 | 111800 | 511 |
| 569 | 20240729 | 102200 | 12763398500 | 111900 | 111900 | 112000 | 111800 | 298 |
| 570 | 20240729 | 102100 | 12730047400 | 111900 | 111900 | 112000 | 111900 | 898 |
| 571 | 20240729 | 102000 | 12629544100 | 111900 | 112000 | 112000 | 111700 | 1037 |
| 572 | 20240729 | 101900 | 12513486800 | 112000 | 112000 | 112000 | 111900 | 782 |
| 573 | 20240729 | 101800 | 12425905800 | 112000 | 111700 | 112000 | 111700 | 1109 |
| 574 | 20240729 | 101700 | 12301846500 | 111800 | 111800 | 111900 | 111800 | 151 |
| 575 | 20240729 | 101600 | 12284955200 | 111700 | 111800 | 111900 | 111300 | 1075 |
| 576 | 20240729 | 101500 | 12164929200 | 111700 | 111700 | 111900 | 111600 | 1212 |
| 577 | 20240729 | 101400 | 12029437000 | 111600 | 111800 | 111800 | 111600 | 401 |
| 578 | 20240729 | 101300 | 11984644800 | 111800 | 111700 | 111800 | 111500 | 177 |
| 579 | 20240729 | 101200 | 11964869100 | 111800 | 111800 | 111800 | 111500 | 810 |
| 580 | 20240729 | 101100 | 11874352700 | 111700 | 111700 | 111900 | 111600 | 1741 |
| 581 | 20240729 | 101000 | 11679774800 | 111700 | 111700 | 111800 | 111400 | 750 |
| 582 | 20240729 | 100900 | 11596036400 | 111700 | 111500 | 111700 | 111300 | 845 |
| 583 | 20240729 | 100800 | 11501797600 | 111600 | 111400 | 111600 | 111400 | 392 |
| 584 | 20240729 | 100700 | 11458087400 | 111500 | 111600 | 111600 | 111400 | 378 |
| 585 | 20240729 | 100600 | 11415949600 | 111500 | 111400 | 111500 | 111400 | 533 |
| 586 | 20240729 | 100500 | 11356549400 | 111400 | 111600 | 111600 | 111300 | 1292 |
| 587 | 20240729 | 100400 | 11212533900 | 111500 | 111700 | 111700 | 111400 | 1775 |
| 588 | 20240729 | 100300 | 11014585700 | 111700 | 111400 | 111800 | 111400 | 3650 |
| 589 | 20240729 | 100200 | 10607449300 | 111400 | 111200 | 111400 | 111200 | 562 |
| 590 | 20240729 | 100100 | 10544906200 | 111300 | 111000 | 111400 | 111000 | 1848 |
| 591 | 20240729 | 100000 | 10339163600 | 111000 | 110800 | 111100 | 110700 | 2407 |
| 592 | 20240729 | 095900 | 10072078000 | 110800 | 110800 | 110900 | 110700 | 396 |
| 593 | 20240729 | 095800 | 10028197100 | 110800 | 110900 | 110900 | 110800 | 340 |
| 594 | 20240729 | 095700 | 9990516600 | 110900 | 110900 | 110900 | 110800 | 306 |
| 595 | 20240729 | 095600 | 9956588900 | 110900 | 110900 | 110900 | 110700 | 119 |
| 596 | 20240729 | 095500 | 9943408300 | 110900 | 110700 | 110900 | 110600 | 368 |
| 597 | 20240729 | 095400 | 9902652200 | 110700 | 110900 | 111000 | 110700 | 555 |
| 598 | 20240729 | 095300 | 9841155100 | 111000 | 111100 | 111300 | 110900 | 1220 |
| 599 | 20240729 | 095200 | 9705560800 | 111100 | 111400 | 111400 | 111000 | 1032 |
| 600 | 20240729 | 095100 | 9590733500 | 111400 | 111200 | 111400 | 111100 | 1733 |
| 601 | 20240729 | 095000 | 9397789500 | 111100 | 110800 | 111200 | 110800 | 1577 |
| 602 | 20240729 | 094900 | 9222731900 | 110900 | 110500 | 110900 | 110400 | 1389 |
| 603 | 20240729 | 094800 | 9069014100 | 110400 | 110200 | 110600 | 110200 | 1037 |
| 604 | 20240729 | 094700 | 8954474800 | 110300 | 110300 | 110300 | 110200 | 281 |
| 605 | 20240729 | 094600 | 8923492600 | 110300 | 109900 | 110300 | 109800 | 1154 |
| 606 | 20240729 | 094500 | 8796471000 | 109900 | 109600 | 109900 | 109500 | 390 |
| 607 | 20240729 | 094400 | 8753627900 | 109500 | 109500 | 109600 | 109300 | 328 |
| 608 | 20240729 | 094300 | 8717720600 | 109500 | 109300 | 109600 | 109300 | 415 |
| 609 | 20240729 | 094200 | 8672290900 | 109300 | 109300 | 109400 | 109200 | 510 |
| 610 | 20240729 | 094100 | 8616548300 | 109200 | 109700 | 109700 | 109100 | 1288 |
| 611 | 20240729 | 094000 | 8475689400 | 110000 | 110200 | 110300 | 109700 | 1405 |
| 612 | 20240729 | 093900 | 8321170800 | 110200 | 110300 | 110300 | 110100 | 344 |
| 613 | 20240729 | 093800 | 8283273900 | 110300 | 110200 | 110300 | 109900 | 988 |
| 614 | 20240729 | 093700 | 8174516300 | 110100 | 110300 | 110400 | 110000 | 1184 |
| 615 | 20240729 | 093600 | 8044064300 | 110400 | 110300 | 110500 | 110200 | 323 |
| 616 | 20240729 | 093500 | 8008431300 | 110200 | 110200 | 110300 | 109900 | 908 |
| 617 | 20240729 | 093400 | 7908547100 | 110200 | 110500 | 110500 | 110200 | 602 |
| 618 | 20240729 | 093300 | 7842140600 | 110400 | 109700 | 110500 | 109600 | 2084 |
| 619 | 20240729 | 093200 | 7612949700 | 109700 | 109600 | 109900 | 109600 | 559 |
| 620 | 20240729 | 093100 | 7551589400 | 109700 | 109700 | 109800 | 109600 | 246 |
| 621 | 20240729 | 093000 | 7524595300 | 109700 | 109600 | 109700 | 109500 | 189 |
| 622 | 20240729 | 092900 | 7503877300 | 109500 | 109500 | 109600 | 109400 | 151 |
| 623 | 20240729 | 092800 | 7487350300 | 109600 | 109200 | 109600 | 109200 | 386 |
| 624 | 20240729 | 092700 | 7445092400 | 109200 | 109800 | 109900 | 109100 | 1486 |
| 625 | 20240729 | 092600 | 7282349000 | 109700 | 109800 | 109900 | 109600 | 347 |
| 626 | 20240729 | 092500 | 7244261100 | 109700 | 109800 | 109900 | 109700 | 173 |
| 627 | 20240729 | 092400 | 7225267900 | 109900 | 109600 | 109900 | 109600 | 465 |
| 628 | 20240729 | 092300 | 7174213800 | 109500 | 109500 | 109600 | 109500 | 511 |
| 629 | 20240729 | 092200 | 7118245000 | 109600 | 110000 | 110000 | 109500 | 918 |
| 630 | 20240729 | 092100 | 7017506400 | 110000 | 110000 | 110100 | 109800 | 366 |
| 631 | 20240729 | 092000 | 6977271300 | 109900 | 110600 | 110600 | 109900 | 1158 |
| 632 | 20240729 | 091900 | 6849787000 | 110500 | 110700 | 110900 | 110400 | 1312 |
| 633 | 20240729 | 091800 | 6704569400 | 110800 | 110500 | 111000 | 110500 | 2522 |
| 634 | 20240729 | 091700 | 6425009900 | 110700 | 110500 | 110900 | 110500 | 2247 |
| 635 | 20240729 | 091600 | 6176320300 | 110500 | 110300 | 110500 | 109800 | 851 |
| 636 | 20240729 | 091500 | 6082419800 | 110300 | 109600 | 110600 | 109600 | 2886 |
| 637 | 20240729 | 091400 | 5764401100 | 109600 | 109500 | 109600 | 109000 | 1255 |
| 638 | 20240729 | 091300 | 5627440700 | 109500 | 109700 | 110100 | 109500 | 1049 |
| 639 | 20240729 | 091200 | 5512315300 | 109700 | 110000 | 110100 | 109700 | 1468 |
| 640 | 20240729 | 091100 | 5350906600 | 110000 | 109600 | 110400 | 109200 | 2856 |
| 641 | 20240729 | 091000 | 5036756500 | 109600 | 108600 | 109700 | 108600 | 1648 |
| 642 | 20240729 | 090900 | 4856641600 | 108600 | 109300 | 109400 | 108500 | 1205 |
| 643 | 20240729 | 090800 | 4725406700 | 109400 | 109600 | 109800 | 109300 | 907 |
| 644 | 20240729 | 090700 | 4626013500 | 109600 | 110000 | 110300 | 109600 | 1838 |
| 645 | 20240729 | 090600 | 4423585800 | 109900 | 109700 | 109900 | 108800 | 2297 |
| 646 | 20240729 | 090500 | 4172104300 | 109700 | 109700 | 110000 | 108900 | 3565 |
| 647 | 20240729 | 090400 | 3781709100 | 109800 | 110500 | 110700 | 109600 | 3252 |
| 648 | 20240729 | 090300 | 3423796000 | 110200 | 111400 | 111400 | 109800 | 5830 |
| 649 | 20240729 | 090200 | 2779390100 | 111500 | 110000 | 111500 | 109700 | 7519 |
| 650 | 20240729 | 090100 | 1945314000 | 110000 | 109400 | 110200 | 109300 | 5018 |
| 651 | 20240729 | 090000 | 1394256800 | 109400 | 108000 | 109900 | 107000 | 12433 |