31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 193500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 3 | 20231017 | 193400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231017 | 193300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231017 | 193200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231017 | 193100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231017 | 193000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231017 | 192900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231017 | 192800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231017 | 192700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231017 | 192600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231017 | 192500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231017 | 192400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231017 | 192300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231017 | 192200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231017 | 192100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231017 | 192000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231017 | 191900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231017 | 191800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231017 | 191700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231017 | 191600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231017 | 191500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231017 | 191400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231017 | 191300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231017 | 191200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231017 | 191100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231017 | 191000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231017 | 190900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231017 | 190800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231017 | 190700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231017 | 190600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231017 | 190500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 33 | 20231017 | 190400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231017 | 190300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231017 | 190200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231017 | 190100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231017 | 190000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231017 | 185900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231017 | 185800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231017 | 185700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231017 | 185600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231017 | 185500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231017 | 185400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231017 | 185300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231017 | 185200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231017 | 185100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231017 | 185000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231017 | 184900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231017 | 184800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231017 | 184700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231017 | 184600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231017 | 184500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231017 | 184400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231017 | 184300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231017 | 184200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231017 | 184100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231017 | 184000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231017 | 183900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231017 | 183800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231017 | 183700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231017 | 183600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231017 | 183500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 63 | 20231017 | 183400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231017 | 183300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231017 | 183200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231017 | 183100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231017 | 183000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231017 | 182900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231017 | 182800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231017 | 182700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231017 | 182600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231017 | 182500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231017 | 182400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231017 | 182300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231017 | 182200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231017 | 182100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231017 | 182000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231017 | 181900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231017 | 181800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231017 | 181700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231017 | 181600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231017 | 181500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231017 | 181400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231017 | 181300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231017 | 181200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231017 | 181100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231017 | 181000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231017 | 180900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231017 | 180800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231017 | 180700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231017 | 180600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231017 | 180500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 93 | 20231017 | 180400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231017 | 180300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231017 | 180200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231017 | 180100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231017 | 180000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231017 | 175900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231017 | 175800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231017 | 175700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231017 | 175600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231017 | 175500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231017 | 175400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231017 | 175300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231017 | 175200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231017 | 175100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231017 | 175000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231017 | 174900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231017 | 174800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231017 | 174700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231017 | 174600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231017 | 174500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231017 | 174400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231017 | 174300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231017 | 174200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231017 | 174100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231017 | 174000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231017 | 173900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231017 | 173800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231017 | 173700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231017 | 173600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231017 | 173500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 123 | 20231017 | 173400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231017 | 173300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231017 | 173200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231017 | 173100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231017 | 173000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231017 | 172900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231017 | 172800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231017 | 172700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231017 | 172600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231017 | 172500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231017 | 172400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231017 | 172300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231017 | 172200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231017 | 172100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231017 | 172000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231017 | 171900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231017 | 171800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231017 | 171700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231017 | 171600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231017 | 171500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231017 | 171400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231017 | 171300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231017 | 171200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231017 | 171100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231017 | 171000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231017 | 170900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231017 | 170800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231017 | 170700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231017 | 170600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231017 | 170500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 153 | 20231017 | 170400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231017 | 170300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231017 | 170200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231017 | 170100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231017 | 170000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231017 | 165900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231017 | 165800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231017 | 165700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231017 | 165600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231017 | 165500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231017 | 165400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231017 | 165300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231017 | 165200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231017 | 165100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231017 | 165000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231017 | 164900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231017 | 164800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231017 | 164700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231017 | 164600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231017 | 164500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231017 | 164400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231017 | 164300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231017 | 164200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231017 | 164100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231017 | 164000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231017 | 163900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231017 | 163800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231017 | 163700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231017 | 163600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231017 | 163500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 183 | 20231017 | 163400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231017 | 163300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231017 | 163200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231017 | 163100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231017 | 163000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231017 | 162900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231017 | 162800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231017 | 162700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231017 | 162600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231017 | 162500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231017 | 162400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20231017 | 162300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20231017 | 162200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20231017 | 162100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20231017 | 162000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20231017 | 161900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20231017 | 161800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20231017 | 161700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20231017 | 161600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20231017 | 161500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20231017 | 161400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231017 | 161300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20231017 | 161200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20231017 | 161100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20231017 | 161000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20231017 | 160900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20231017 | 160800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20231017 | 160700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20231017 | 160600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20231017 | 160500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 213 | 20231017 | 160400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20231017 | 160300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20231017 | 160200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20231017 | 160100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20231017 | 160000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20231017 | 155900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20231017 | 155800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20231017 | 155700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20231017 | 155600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20231017 | 155500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20231017 | 155400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20231017 | 155300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20231017 | 155200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20231017 | 155100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20231017 | 155000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20231017 | 154900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20231017 | 154800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20231017 | 154700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20231017 | 154600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20231017 | 154500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20231017 | 154400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20231017 | 154300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20231017 | 154200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20231017 | 154100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20231017 | 154000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20231017 | 153900 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20231017 | 153800 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20231017 | 153700 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20231017 | 153600 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20231017 | 153500 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 243 | 20231017 | 153400 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20231017 | 153300 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20231017 | 153200 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20231017 | 153100 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20231017 | 153000 | 4176246865 | 4135 | 4135 | 4135 | 4135 | 24288 |
| 248 | 20231017 | 152900 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20231017 | 152800 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20231017 | 152700 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20231017 | 152600 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20231017 | 152500 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20231017 | 152400 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20231017 | 152300 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20231017 | 152200 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20231017 | 152100 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20231017 | 152000 | 4075815985 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20231017 | 151900 | 4075815985 | 4150 | 4145 | 4150 | 4145 | 5767 |
| 259 | 20231017 | 151800 | 4051895955 | 4150 | 4150 | 4150 | 4150 | 1 |
| 260 | 20231017 | 151700 | 4051891805 | 4145 | 4145 | 4150 | 4145 | 2070 |
| 261 | 20231017 | 151600 | 4043311510 | 4145 | 4145 | 4145 | 4145 | 81 |
| 262 | 20231017 | 151500 | 4042975765 | 4150 | 4145 | 4150 | 4145 | 459 |
| 263 | 20231017 | 151400 | 4041073200 | 4150 | 4150 | 4150 | 4145 | 9539 |
| 264 | 20231017 | 151300 | 4001509850 | 4175 | 4155 | 4175 | 4155 | 5000 |
| 265 | 20231017 | 151200 | 3980694960 | 4155 | 4155 | 4155 | 4140 | 2405 |
| 266 | 20231017 | 151100 | 3970715520 | 4160 | 4160 | 4160 | 4160 | 647 |
| 267 | 20231017 | 151000 | 3968024000 | 4160 | 4160 | 4160 | 4160 | 1 |
| 268 | 20231017 | 150900 | 3968019840 | 4145 | 4145 | 4145 | 4145 | 1 |
| 269 | 20231017 | 150800 | 3968015695 | 4160 | 4160 | 4160 | 4160 | 600 |
| 270 | 20231017 | 150700 | 3965519695 | 4160 | 4160 | 4160 | 4160 | 1001 |
| 271 | 20231017 | 150600 | 3961355535 | 4145 | 4150 | 4160 | 4140 | 2771 |
| 272 | 20231017 | 150500 | 3949865340 | 4150 | 4160 | 4160 | 4150 | 466 |
| 273 | 20231017 | 150400 | 3947928780 | 4140 | 4145 | 4145 | 4140 | 490 |
| 274 | 20231017 | 150300 | 3945897835 | 4145 | 4145 | 4145 | 4145 | 2121 |
| 275 | 20231017 | 150200 | 3937106290 | 4145 | 4145 | 4165 | 4145 | 2331 |
| 276 | 20231017 | 150100 | 3927444275 | 4170 | 4145 | 4170 | 4145 | 383 |
| 277 | 20231017 | 150000 | 3925856715 | 4145 | 4145 | 4180 | 4140 | 4168 |
| 278 | 20231017 | 145900 | 3908552480 | 4150 | 4145 | 4150 | 4140 | 251 |
| 279 | 20231017 | 145800 | 3907512160 | 4145 | 4150 | 4150 | 4145 | 1806 |
| 280 | 20231017 | 145700 | 3900024455 | 4150 | 4160 | 4160 | 4150 | 5205 |
| 281 | 20231017 | 145600 | 3878399885 | 4160 | 4175 | 4180 | 4160 | 1182 |
| 282 | 20231017 | 145500 | 3873460780 | 4180 | 4180 | 4180 | 4180 | 1130 |
| 283 | 20231017 | 145400 | 3868737380 | 4180 | 4180 | 4180 | 4180 | 0 |
| 284 | 20231017 | 145300 | 3868737380 | 4180 | 4180 | 4180 | 4180 | 1 |
| 285 | 20231017 | 145200 | 3868733200 | 4185 | 4185 | 4185 | 4185 | 2 |
| 286 | 20231017 | 145100 | 3868724830 | 4185 | 4185 | 4185 | 4185 | 1 |
| 287 | 20231017 | 145000 | 3868720645 | 4185 | 4150 | 4190 | 4150 | 5858 |
| 288 | 20231017 | 144900 | 3844284705 | 4150 | 4155 | 4155 | 4150 | 1641 |
| 289 | 20231017 | 144800 | 3837472050 | 4160 | 4170 | 4170 | 4160 | 8761 |
| 290 | 20231017 | 144700 | 3801024470 | 4170 | 4170 | 4170 | 4170 | 28 |
| 291 | 20231017 | 144600 | 3800907710 | 4175 | 4175 | 4175 | 4175 | 35 |
| 292 | 20231017 | 144500 | 3800761585 | 4180 | 4165 | 4180 | 4150 | 4001 |
| 293 | 20231017 | 144400 | 3784149090 | 4180 | 4170 | 4180 | 4170 | 726 |
| 294 | 20231017 | 144300 | 3781121620 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20231017 | 144200 | 3781121620 | 4185 | 4185 | 4185 | 4185 | 165 |
| 296 | 20231017 | 144100 | 3780431095 | 4185 | 4185 | 4185 | 4185 | 16 |
| 297 | 20231017 | 144000 | 3780364135 | 4185 | 4185 | 4185 | 4185 | 543 |
| 298 | 20231017 | 143900 | 3778091680 | 4180 | 4160 | 4185 | 4160 | 1153 |
| 299 | 20231017 | 143800 | 3773291995 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20231017 | 143700 | 3773291995 | 4185 | 4185 | 4185 | 4185 | 20 |
| 301 | 20231017 | 143600 | 3773208295 | 4185 | 4160 | 4185 | 4160 | 3278 |
| 302 | 20231017 | 143500 | 3759520990 | 4160 | 4165 | 4165 | 4160 | 5000 |
| 303 | 20231017 | 143400 | 3738713785 | 4190 | 4190 | 4190 | 4190 | 1 |
| 304 | 20231017 | 143300 | 3738709595 | 4190 | 4165 | 4190 | 4165 | 69 |
| 305 | 20231017 | 143200 | 3738420710 | 4190 | 4190 | 4190 | 4190 | 0 |
| 306 | 20231017 | 143100 | 3738420710 | 4190 | 4190 | 4190 | 4190 | 0 |
| 307 | 20231017 | 143000 | 3738420710 | 4190 | 4185 | 4190 | 4185 | 107 |
| 308 | 20231017 | 142900 | 3737972910 | 4185 | 4190 | 4190 | 4185 | 421 |
| 309 | 20231017 | 142800 | 3736208925 | 4190 | 4185 | 4190 | 4185 | 75 |
| 310 | 20231017 | 142700 | 3735894990 | 4190 | 4190 | 4190 | 4190 | 0 |
| 311 | 20231017 | 142600 | 3735894990 | 4190 | 4190 | 4190 | 4190 | 0 |
| 312 | 20231017 | 142500 | 3735894990 | 4190 | 4170 | 4190 | 4165 | 2322 |
| 313 | 20231017 | 142400 | 3726207555 | 4185 | 4175 | 4185 | 4170 | 316 |
| 314 | 20231017 | 142300 | 3724888885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 315 | 20231017 | 142200 | 3724888885 | 4190 | 4185 | 4190 | 4180 | 56 |
| 316 | 20231017 | 142100 | 3724654545 | 4190 | 4190 | 4190 | 4190 | 100 |
| 317 | 20231017 | 142000 | 3724235545 | 4190 | 4185 | 4190 | 4170 | 2017 |
| 318 | 20231017 | 141900 | 3715816755 | 4185 | 4185 | 4185 | 4185 | 129 |
| 319 | 20231017 | 141800 | 3715276890 | 4185 | 4185 | 4185 | 4185 | 113 |
| 320 | 20231017 | 141700 | 3714803985 | 4185 | 4185 | 4185 | 4185 | 0 |
| 321 | 20231017 | 141600 | 3714803985 | 4185 | 4185 | 4185 | 4175 | 20 |
| 322 | 20231017 | 141500 | 3714720400 | 4175 | 4185 | 4185 | 4175 | 445 |
| 323 | 20231017 | 141400 | 3712860525 | 4190 | 4190 | 4190 | 4190 | 0 |
| 324 | 20231017 | 141300 | 3712860525 | 4190 | 4175 | 4190 | 4170 | 221 |
| 325 | 20231017 | 141200 | 3711938250 | 4170 | 4170 | 4170 | 4170 | 1 |
| 326 | 20231017 | 141100 | 3711934080 | 4190 | 4190 | 4190 | 4190 | 5 |
| 327 | 20231017 | 141000 | 3711913130 | 4195 | 4170 | 4195 | 4170 | 1001 |
| 328 | 20231017 | 140900 | 3707738935 | 4170 | 4195 | 4195 | 4170 | 501 |
| 329 | 20231017 | 140800 | 3705649740 | 4195 | 4195 | 4195 | 4190 | 2782 |
| 330 | 20231017 | 140700 | 3693984250 | 4195 | 4165 | 4195 | 4165 | 113 |
| 331 | 20231017 | 140600 | 3693510850 | 4165 | 4180 | 4180 | 4165 | 413 |
| 332 | 20231017 | 140500 | 3691789395 | 4190 | 4190 | 4190 | 4190 | 900 |
| 333 | 20231017 | 140400 | 3688018395 | 4190 | 4180 | 4190 | 4180 | 204 |
| 334 | 20231017 | 140300 | 3687165665 | 4180 | 4180 | 4180 | 4180 | 0 |
| 335 | 20231017 | 140200 | 3687165665 | 4180 | 4170 | 4190 | 4170 | 1041 |
| 336 | 20231017 | 140100 | 3682824065 | 4190 | 4175 | 4190 | 4175 | 281 |
| 337 | 20231017 | 140000 | 3681650875 | 4175 | 4190 | 4190 | 4175 | 303 |
| 338 | 20231017 | 135900 | 3680385835 | 4190 | 4190 | 4190 | 4190 | 1 |
| 339 | 20231017 | 135800 | 3680381645 | 4195 | 4195 | 4195 | 4195 | 3 |
| 340 | 20231017 | 135700 | 3680369060 | 4195 | 4160 | 4195 | 4155 | 7804 |
| 341 | 20231017 | 135600 | 3647795185 | 4165 | 4170 | 4170 | 4165 | 2312 |
| 342 | 20231017 | 135500 | 3638161675 | 4190 | 4190 | 4190 | 4170 | 14 |
| 343 | 20231017 | 135400 | 3638103120 | 4180 | 4180 | 4180 | 4180 | 1018 |
| 344 | 20231017 | 135300 | 3633847880 | 4180 | 4180 | 4180 | 4180 | 0 |
| 345 | 20231017 | 135200 | 3633847880 | 4180 | 4190 | 4190 | 4180 | 305 |
| 346 | 20231017 | 135100 | 3632572930 | 4180 | 4180 | 4180 | 4180 | 116 |
| 347 | 20231017 | 135000 | 3632088050 | 4180 | 4185 | 4185 | 4165 | 1094 |
| 348 | 20231017 | 134900 | 3627520935 | 4190 | 4185 | 4190 | 4185 | 3 |
| 349 | 20231017 | 134800 | 3627508370 | 4190 | 4190 | 4190 | 4190 | 0 |
| 350 | 20231017 | 134700 | 3627508370 | 4190 | 4190 | 4190 | 4185 | 6 |
| 351 | 20231017 | 134600 | 3627483250 | 4180 | 4195 | 4195 | 4180 | 6028 |
| 352 | 20231017 | 134500 | 3602240020 | 4195 | 4210 | 4210 | 4195 | 2597 |
| 353 | 20231017 | 134400 | 3591330025 | 4210 | 4210 | 4210 | 4210 | 5811 |
| 354 | 20231017 | 134300 | 3566865715 | 4215 | 4215 | 4220 | 4210 | 2134 |
| 355 | 20231017 | 134200 | 3557871470 | 4220 | 4215 | 4220 | 4215 | 2303 |
| 356 | 20231017 | 134100 | 3548162810 | 4215 | 4220 | 4220 | 4215 | 1013 |
| 357 | 20231017 | 134000 | 3543893010 | 4215 | 4220 | 4220 | 4215 | 3156 |
| 358 | 20231017 | 133900 | 3530576255 | 4215 | 4210 | 4215 | 4210 | 7864 |
| 359 | 20231017 | 133800 | 3497441275 | 4210 | 4205 | 4210 | 4205 | 9058 |
| 360 | 20231017 | 133700 | 3459331475 | 4200 | 4195 | 4200 | 4195 | 4561 |
| 361 | 20231017 | 133600 | 3440180275 | 4200 | 4195 | 4200 | 4195 | 5959 |
| 362 | 20231017 | 133500 | 3415167475 | 4200 | 4200 | 4200 | 4200 | 15 |
| 363 | 20231017 | 133400 | 3415104475 | 4205 | 4205 | 4205 | 4205 | 30 |
| 364 | 20231017 | 133300 | 3414978325 | 4200 | 4200 | 4200 | 4200 | 2950 |
| 365 | 20231017 | 133200 | 3402588325 | 4205 | 4205 | 4205 | 4205 | 101 |
| 366 | 20231017 | 133100 | 3402163620 | 4200 | 4200 | 4205 | 4200 | 231 |
| 367 | 20231017 | 133000 | 3401192320 | 4205 | 4195 | 4205 | 4180 | 1970 |
| 368 | 20231017 | 132900 | 3392952760 | 4205 | 4200 | 4205 | 4200 | 1889 |
| 369 | 20231017 | 132800 | 3385014315 | 4200 | 4200 | 4200 | 4200 | 514 |
| 370 | 20231017 | 132700 | 3382855515 | 4195 | 4195 | 4200 | 4195 | 158 |
| 371 | 20231017 | 132600 | 3382192700 | 4195 | 4200 | 4200 | 4195 | 4120 |
| 372 | 20231017 | 132500 | 3364908700 | 4200 | 4200 | 4200 | 4200 | 4037 |
| 373 | 20231017 | 132400 | 3347953300 | 4200 | 4195 | 4200 | 4195 | 21 |
| 374 | 20231017 | 132300 | 3347865200 | 4190 | 4190 | 4190 | 4190 | 11 |
| 375 | 20231017 | 132200 | 3347819110 | 4190 | 4195 | 4200 | 4190 | 304 |
| 376 | 20231017 | 132100 | 3346544840 | 4200 | 4200 | 4200 | 4180 | 10109 |
| 377 | 20231017 | 132000 | 3304245945 | 4200 | 4200 | 4200 | 4200 | 1556 |
| 378 | 20231017 | 131900 | 3297710745 | 4205 | 4205 | 4205 | 4205 | 0 |
| 379 | 20231017 | 131800 | 3297710745 | 4205 | 4200 | 4205 | 4200 | 59 |
| 380 | 20231017 | 131700 | 3297462940 | 4195 | 4200 | 4200 | 4195 | 2862 |
| 381 | 20231017 | 131600 | 3285443790 | 4200 | 4200 | 4205 | 4200 | 1125 |
| 382 | 20231017 | 131500 | 3280718250 | 4205 | 4200 | 4205 | 4200 | 2571 |
| 383 | 20231017 | 131400 | 3269917150 | 4205 | 4200 | 4205 | 4200 | 1993 |
| 384 | 20231017 | 131300 | 3261537300 | 4200 | 4190 | 4200 | 4190 | 3994 |
| 385 | 20231017 | 131200 | 3244802425 | 4195 | 4205 | 4205 | 4195 | 3192 |
| 386 | 20231017 | 131100 | 3231390750 | 4205 | 4190 | 4205 | 4190 | 25536 |
| 387 | 20231017 | 131000 | 3124210425 | 4190 | 4180 | 4195 | 4180 | 10064 |
| 388 | 20231017 | 130900 | 3082070015 | 4180 | 4180 | 4180 | 4180 | 570 |
| 389 | 20231017 | 130800 | 3079687415 | 4180 | 4160 | 4180 | 4160 | 10 |
| 390 | 20231017 | 130700 | 3079645765 | 4180 | 4160 | 4180 | 4160 | 2 |
| 391 | 20231017 | 130600 | 3079637425 | 4180 | 4175 | 4180 | 4175 | 514 |
| 392 | 20231017 | 130500 | 3077491470 | 4155 | 4175 | 4175 | 4155 | 99 |
| 393 | 20231017 | 130400 | 3077080105 | 4170 | 4170 | 4170 | 4170 | 1000 |
| 394 | 20231017 | 130300 | 3072910105 | 4170 | 4175 | 4175 | 4170 | 1000 |
| 395 | 20231017 | 130200 | 3068735605 | 4175 | 4175 | 4175 | 4155 | 1681 |
| 396 | 20231017 | 130100 | 3061733430 | 4175 | 4175 | 4175 | 4175 | 0 |
| 397 | 20231017 | 130000 | 3061733430 | 4175 | 4175 | 4175 | 4175 | 5 |
| 398 | 20231017 | 125900 | 3061712555 | 4175 | 4175 | 4175 | 4175 | 5 |
| 399 | 20231017 | 125800 | 3061691680 | 4180 | 4180 | 4180 | 4180 | 0 |
| 400 | 20231017 | 125700 | 3061691680 | 4180 | 4160 | 4180 | 4150 | 4001 |
| 401 | 20231017 | 125600 | 3045047890 | 4185 | 4160 | 4185 | 4155 | 2075 |
| 402 | 20231017 | 125500 | 3036416910 | 4185 | 4185 | 4185 | 4185 | 6734 |
| 403 | 20231017 | 125400 | 3008235120 | 4155 | 4185 | 4185 | 4155 | 4576 |
| 404 | 20231017 | 125300 | 2989176870 | 4180 | 4160 | 4180 | 4160 | 12836 |
| 405 | 20231017 | 125200 | 2935550140 | 4155 | 4165 | 4170 | 4155 | 1669 |
| 406 | 20231017 | 125100 | 2928603975 | 4170 | 4180 | 4180 | 4165 | 1018 |
| 407 | 20231017 | 125000 | 2924348945 | 4180 | 4180 | 4180 | 4180 | 50 |
| 408 | 20231017 | 124900 | 2924139945 | 4190 | 4190 | 4190 | 4190 | 1125 |
| 409 | 20231017 | 124800 | 2919426195 | 4190 | 4190 | 4190 | 4190 | 21 |
| 410 | 20231017 | 124700 | 2919338205 | 4185 | 4185 | 4185 | 4185 | 659 |
| 411 | 20231017 | 124600 | 2916580290 | 4185 | 4185 | 4185 | 4185 | 350 |
| 412 | 20231017 | 124500 | 2915115540 | 4190 | 4185 | 4190 | 4165 | 13448 |
| 413 | 20231017 | 124400 | 2858910560 | 4185 | 4160 | 4185 | 4160 | 3851 |
| 414 | 20231017 | 124300 | 2842806370 | 4185 | 4180 | 4185 | 4160 | 2017 |
| 415 | 20231017 | 124200 | 2834407200 | 4185 | 4185 | 4185 | 4185 | 9 |
| 416 | 20231017 | 124100 | 2834369535 | 4190 | 4180 | 4190 | 4160 | 1152 |
| 417 | 20231017 | 124000 | 2829576595 | 4190 | 4195 | 4195 | 4180 | 5553 |
| 418 | 20231017 | 123900 | 2806338535 | 4190 | 4195 | 4195 | 4190 | 6774 |
| 419 | 20231017 | 123800 | 2777950165 | 4195 | 4195 | 4195 | 4195 | 821 |
| 420 | 20231017 | 123700 | 2774506070 | 4190 | 4195 | 4195 | 4190 | 1524 |
| 421 | 20231017 | 123600 | 2768112915 | 4195 | 4195 | 4195 | 4190 | 687 |
| 422 | 20231017 | 123500 | 2765234065 | 4200 | 4190 | 4200 | 4185 | 11839 |
| 423 | 20231017 | 123400 | 2715562015 | 4190 | 4185 | 4190 | 4185 | 1102 |
| 424 | 20231017 | 123300 | 2710945620 | 4190 | 4185 | 4190 | 4185 | 6374 |
| 425 | 20231017 | 123200 | 2684254625 | 4185 | 4185 | 4185 | 4185 | 128 |
| 426 | 20231017 | 123100 | 2683718945 | 4185 | 4180 | 4185 | 4175 | 564 |
| 427 | 20231017 | 123000 | 2681361545 | 4180 | 4175 | 4180 | 4175 | 2526 |
| 428 | 20231017 | 122900 | 2670806215 | 4175 | 4175 | 4180 | 4175 | 2599 |
| 429 | 20231017 | 122800 | 2659955145 | 4180 | 4180 | 4180 | 4180 | 75 |
| 430 | 20231017 | 122700 | 2659641645 | 4180 | 4175 | 4180 | 4175 | 79 |
| 431 | 20231017 | 122600 | 2659311815 | 4175 | 4170 | 4175 | 4170 | 1563 |
| 432 | 20231017 | 122500 | 2652786305 | 4170 | 4175 | 4175 | 4170 | 639 |
| 433 | 20231017 | 122400 | 2650121320 | 4175 | 4180 | 4180 | 4175 | 4275 |
| 434 | 20231017 | 122300 | 2632254330 | 4180 | 4170 | 4180 | 4170 | 13848 |
| 435 | 20231017 | 122200 | 2574467490 | 4170 | 4160 | 4170 | 4160 | 8949 |
| 436 | 20231017 | 122100 | 2537180645 | 4160 | 4160 | 4160 | 4160 | 0 |
| 437 | 20231017 | 122000 | 2537180645 | 4160 | 4160 | 4160 | 4160 | 1063 |
| 438 | 20231017 | 121900 | 2532758565 | 4160 | 4160 | 4165 | 4160 | 1643 |
| 439 | 20231017 | 121800 | 2525923675 | 4165 | 4165 | 4170 | 4165 | 509 |
| 440 | 20231017 | 121700 | 2523803680 | 4165 | 4160 | 4165 | 4160 | 1500 |
| 441 | 20231017 | 121600 | 2517561180 | 4165 | 4165 | 4165 | 4160 | 6249 |
| 442 | 20231017 | 121500 | 2491549095 | 4160 | 4160 | 4160 | 4160 | 1049 |
| 443 | 20231017 | 121400 | 2487185255 | 4160 | 4160 | 4160 | 4160 | 1859 |
| 444 | 20231017 | 121300 | 2479451815 | 4160 | 4165 | 4165 | 4155 | 2660 |
| 445 | 20231017 | 121200 | 2468384075 | 4165 | 4160 | 4165 | 4155 | 6374 |
| 446 | 20231017 | 121100 | 2441862630 | 4160 | 4155 | 4160 | 4150 | 1097 |
| 447 | 20231017 | 121000 | 2437301900 | 4150 | 4150 | 4150 | 4150 | 999 |
| 448 | 20231017 | 120900 | 2433156050 | 4155 | 4150 | 4160 | 4140 | 6156 |
| 449 | 20231017 | 120800 | 2407595400 | 4140 | 4140 | 4140 | 4140 | 5 |
| 450 | 20231017 | 120700 | 2407574700 | 4140 | 4150 | 4150 | 4140 | 3 |
| 451 | 20231017 | 120600 | 2407562270 | 4135 | 4145 | 4145 | 4135 | 36 |
| 452 | 20231017 | 120500 | 2407413290 | 4140 | 4145 | 4145 | 4140 | 2560 |
| 453 | 20231017 | 120400 | 2396814885 | 4150 | 4150 | 4150 | 4150 | 0 |
| 454 | 20231017 | 120300 | 2396814885 | 4150 | 4150 | 4150 | 4150 | 1 |
| 455 | 20231017 | 120200 | 2396810735 | 4140 | 4145 | 4150 | 4140 | 1459 |
| 456 | 20231017 | 120100 | 2390765385 | 4155 | 4155 | 4155 | 4155 | 0 |
| 457 | 20231017 | 120000 | 2390765385 | 4155 | 4155 | 4155 | 4155 | 2 |
| 458 | 20231017 | 115900 | 2390757075 | 4155 | 4155 | 4155 | 4140 | 321 |
| 459 | 20231017 | 115800 | 2389424500 | 4155 | 4155 | 4155 | 4155 | 1 |
| 460 | 20231017 | 115700 | 2389420345 | 4150 | 4150 | 4150 | 4150 | 878 |
| 461 | 20231017 | 115600 | 2385776645 | 4140 | 4145 | 4145 | 4140 | 753 |
| 462 | 20231017 | 115500 | 2382656465 | 4150 | 4150 | 4150 | 4150 | 122 |
| 463 | 20231017 | 115400 | 2382150165 | 4150 | 4150 | 4150 | 4150 | 525 |
| 464 | 20231017 | 115300 | 2379971415 | 4150 | 4145 | 4150 | 4145 | 372 |
| 465 | 20231017 | 115200 | 2378427650 | 4150 | 4150 | 4150 | 4150 | 2478 |
| 466 | 20231017 | 115100 | 2368143950 | 4150 | 4150 | 4150 | 4150 | 1907 |
| 467 | 20231017 | 115000 | 2360229900 | 4150 | 4145 | 4150 | 4140 | 4122 |
| 468 | 20231017 | 114900 | 2343146695 | 4145 | 4145 | 4145 | 4145 | 3000 |
| 469 | 20231017 | 114800 | 2330711695 | 4145 | 4135 | 4145 | 4135 | 2440 |
| 470 | 20231017 | 114700 | 2320607795 | 4135 | 4135 | 4135 | 4120 | 1509 |
| 471 | 20231017 | 114600 | 2314383815 | 4135 | 4120 | 4135 | 4120 | 17 |
| 472 | 20231017 | 114500 | 2314313745 | 4135 | 4135 | 4135 | 4135 | 595 |
| 473 | 20231017 | 114400 | 2311853420 | 4135 | 4155 | 4155 | 4095 | 4899 |
| 474 | 20231017 | 114300 | 2291644145 | 4155 | 4155 | 4165 | 4145 | 25979 |
| 475 | 20231017 | 114200 | 2183749685 | 4155 | 4120 | 4155 | 4120 | 39502 |
| 476 | 20231017 | 114100 | 2020228805 | 4125 | 4120 | 4125 | 4115 | 7367 |
| 477 | 20231017 | 114000 | 1989876665 | 4125 | 4070 | 4125 | 4070 | 88454 |
| 478 | 20231017 | 113900 | 1627363385 | 4080 | 4080 | 4080 | 4080 | 251 |
| 479 | 20231017 | 113800 | 1626339305 | 4070 | 4070 | 4070 | 4070 | 1500 |
| 480 | 20231017 | 113700 | 1620234305 | 4070 | 4070 | 4070 | 4070 | 292 |
| 481 | 20231017 | 113600 | 1619045865 | 4070 | 4070 | 4070 | 4070 | 20 |
| 482 | 20231017 | 113500 | 1618964465 | 4080 | 4075 | 4080 | 4075 | 1099 |
| 483 | 20231017 | 113400 | 1614486025 | 4075 | 4075 | 4075 | 4075 | 3903 |
| 484 | 20231017 | 113300 | 1598581300 | 4060 | 4075 | 4075 | 4060 | 3013 |
| 485 | 20231017 | 113200 | 1586343490 | 4065 | 4070 | 4070 | 4065 | 3002 |
| 486 | 20231017 | 113100 | 1574135335 | 4085 | 4085 | 4085 | 4085 | 0 |
| 487 | 20231017 | 113000 | 1574135335 | 4085 | 4070 | 4085 | 4070 | 1001 |
| 488 | 20231017 | 112900 | 1570061250 | 4085 | 4065 | 4085 | 4060 | 1001 |
| 489 | 20231017 | 112800 | 1565996215 | 4085 | 4080 | 4090 | 4060 | 12002 |
| 490 | 20231017 | 112700 | 1517217115 | 4090 | 4080 | 4090 | 4080 | 1001 |
| 491 | 20231017 | 112600 | 1513133025 | 4090 | 4090 | 4090 | 4090 | 1 |
| 492 | 20231017 | 112500 | 1513128935 | 4070 | 4090 | 4090 | 4070 | 19876 |
| 493 | 20231017 | 112400 | 1431946220 | 4085 | 4090 | 4090 | 4085 | 165 |
| 494 | 20231017 | 112300 | 1431271420 | 4090 | 4090 | 4090 | 4090 | 0 |
| 495 | 20231017 | 112200 | 1431271420 | 4090 | 4090 | 4090 | 4090 | 1234 |
| 496 | 20231017 | 112100 | 1426224360 | 4085 | 4080 | 4085 | 4080 | 10656 |
| 497 | 20231017 | 112000 | 1382723225 | 4080 | 4080 | 4080 | 4080 | 1 |
| 498 | 20231017 | 111900 | 1382719145 | 4070 | 4070 | 4070 | 4070 | 2000 |
| 499 | 20231017 | 111800 | 1374579145 | 4080 | 4080 | 4080 | 4080 | 0 |
| 500 | 20231017 | 111700 | 1374579145 | 4080 | 4070 | 4080 | 4070 | 102 |
| 501 | 20231017 | 111600 | 1374163995 | 4070 | 4075 | 4075 | 4070 | 3218 |
| 502 | 20231017 | 111500 | 1361060145 | 4075 | 4080 | 4080 | 4075 | 683 |
| 503 | 20231017 | 111400 | 1358276915 | 4075 | 4075 | 4075 | 4075 | 721 |
| 504 | 20231017 | 111300 | 1355338840 | 4075 | 4075 | 4075 | 4075 | 0 |
| 505 | 20231017 | 111200 | 1355338840 | 4075 | 4075 | 4075 | 4075 | 0 |
| 506 | 20231017 | 111100 | 1355338840 | 4075 | 4075 | 4075 | 4075 | 1500 |
| 507 | 20231017 | 111000 | 1349226340 | 4070 | 4070 | 4070 | 4070 | 1250 |
| 508 | 20231017 | 110900 | 1344138840 | 4065 | 4065 | 4065 | 4065 | 74 |
| 509 | 20231017 | 110800 | 1343838030 | 4065 | 4055 | 4065 | 4055 | 31 |
| 510 | 20231017 | 110700 | 1343712025 | 4065 | 4070 | 4070 | 4055 | 2651 |
| 511 | 20231017 | 110600 | 1332946920 | 4070 | 4070 | 4070 | 4070 | 50 |
| 512 | 20231017 | 110500 | 1332743420 | 4070 | 4065 | 4070 | 4065 | 1000 |
| 513 | 20231017 | 110400 | 1328673475 | 4065 | 4065 | 4065 | 4065 | 1025 |
| 514 | 20231017 | 110300 | 1324506850 | 4070 | 4070 | 4070 | 4070 | 10 |
| 515 | 20231017 | 110200 | 1324466150 | 4070 | 4070 | 4070 | 4070 | 10 |
| 516 | 20231017 | 110100 | 1324425450 | 4070 | 4070 | 4070 | 4070 | 707 |
| 517 | 20231017 | 110000 | 1321547960 | 4080 | 4080 | 4080 | 4080 | 204 |
| 518 | 20231017 | 105900 | 1320715640 | 4080 | 4080 | 4080 | 4080 | 201 |
| 519 | 20231017 | 105800 | 1319895560 | 4080 | 4070 | 4080 | 4070 | 8877 |
| 520 | 20231017 | 105700 | 1283751160 | 4070 | 4055 | 4070 | 4055 | 22180 |
| 521 | 20231017 | 105600 | 1193532410 | 4065 | 4065 | 4065 | 4065 | 35 |
| 522 | 20231017 | 105500 | 1193390135 | 4065 | 4065 | 4065 | 4065 | 78 |
| 523 | 20231017 | 105400 | 1193073065 | 4065 | 4065 | 4065 | 4065 | 1 |
| 524 | 20231017 | 105300 | 1193069000 | 4065 | 4065 | 4065 | 4065 | 1 |
| 525 | 20231017 | 105200 | 1193064935 | 4065 | 4065 | 4065 | 4065 | 28 |
| 526 | 20231017 | 105100 | 1192951115 | 4065 | 4065 | 4065 | 4065 | 0 |
| 527 | 20231017 | 105000 | 1192951115 | 4065 | 4055 | 4065 | 4055 | 579 |
| 528 | 20231017 | 104900 | 1190600380 | 4060 | 4060 | 4060 | 4060 | 14 |
| 529 | 20231017 | 104800 | 1190543540 | 4060 | 4060 | 4060 | 4060 | 128 |
| 530 | 20231017 | 104700 | 1190023860 | 4060 | 4060 | 4060 | 4060 | 848 |
| 531 | 20231017 | 104600 | 1186580980 | 4060 | 4060 | 4070 | 4060 | 104 |
| 532 | 20231017 | 104500 | 1186158730 | 4060 | 4075 | 4085 | 4060 | 7180 |
| 533 | 20231017 | 104400 | 1156935905 | 4085 | 4085 | 4085 | 4085 | 254 |
| 534 | 20231017 | 104300 | 1155898315 | 4085 | 4090 | 4090 | 4085 | 624 |
| 535 | 20231017 | 104200 | 1153346775 | 4090 | 4090 | 4090 | 4090 | 3 |
| 536 | 20231017 | 104100 | 1153334505 | 4090 | 4090 | 4090 | 4090 | 12747 |
| 537 | 20231017 | 104000 | 1101199275 | 4090 | 4080 | 4090 | 4080 | 3727 |
| 538 | 20231017 | 103900 | 1085975165 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 539 | 20231017 | 103800 | 1081905165 | 4070 | 4075 | 4075 | 4070 | 551 |
| 540 | 20231017 | 103700 | 1079662590 | 4070 | 4070 | 4070 | 4070 | 105 |
| 541 | 20231017 | 103600 | 1079235240 | 4075 | 4075 | 4075 | 4075 | 1 |
| 542 | 20231017 | 103500 | 1079231165 | 4065 | 4055 | 4065 | 4055 | 6932 |
| 543 | 20231017 | 103400 | 1051063800 | 4060 | 4060 | 4060 | 4060 | 1 |
| 544 | 20231017 | 103300 | 1051059740 | 4055 | 4055 | 4055 | 4055 | 180 |
| 545 | 20231017 | 103200 | 1050329840 | 4060 | 4060 | 4060 | 4060 | 0 |
| 546 | 20231017 | 103100 | 1050329840 | 4060 | 4060 | 4060 | 4060 | 276 |
| 547 | 20231017 | 103000 | 1049209280 | 4060 | 4060 | 4060 | 4060 | 100 |
| 548 | 20231017 | 102900 | 1048803280 | 4065 | 4065 | 4065 | 4065 | 5 |
| 549 | 20231017 | 102800 | 1048782955 | 4065 | 4065 | 4065 | 4065 | 4 |
| 550 | 20231017 | 102700 | 1048766695 | 4065 | 4065 | 4065 | 4065 | 2122 |
| 551 | 20231017 | 102600 | 1040140765 | 4065 | 4055 | 4065 | 4055 | 241 |
| 552 | 20231017 | 102500 | 1039163400 | 4055 | 4055 | 4055 | 4050 | 1278 |
| 553 | 20231017 | 102400 | 1033981610 | 4060 | 4060 | 4065 | 4060 | 156 |
| 554 | 20231017 | 102300 | 1033348245 | 4060 | 4070 | 4075 | 4060 | 6846 |
| 555 | 20231017 | 102200 | 1005494095 | 4085 | 4075 | 4085 | 4075 | 717 |
| 556 | 20231017 | 102100 | 1002572310 | 4090 | 4090 | 4090 | 4090 | 0 |
| 557 | 20231017 | 102000 | 1002572310 | 4090 | 4090 | 4090 | 4090 | 2 |
| 558 | 20231017 | 101900 | 1002564130 | 4090 | 4090 | 4090 | 4090 | 729 |
| 559 | 20231017 | 101800 | 999582520 | 4090 | 4085 | 4090 | 4085 | 5182 |
| 560 | 20231017 | 101700 | 978389240 | 4090 | 4090 | 4090 | 4085 | 547 |
| 561 | 20231017 | 101600 | 976152060 | 4090 | 4085 | 4095 | 4085 | 9857 |
| 562 | 20231017 | 101500 | 935843970 | 4080 | 4075 | 4080 | 4070 | 4933 |
| 563 | 20231017 | 101400 | 915735940 | 4070 | 4080 | 4080 | 4070 | 1908 |
| 564 | 20231017 | 101300 | 907954450 | 4075 | 4075 | 4075 | 4075 | 5028 |
| 565 | 20231017 | 101200 | 887465350 | 4070 | 4070 | 4070 | 4070 | 4400 |
| 566 | 20231017 | 101100 | 869557350 | 4065 | 4065 | 4065 | 4065 | 1600 |
| 567 | 20231017 | 101000 | 863053350 | 4070 | 4060 | 4070 | 4045 | 20091 |
| 568 | 20231017 | 100900 | 781713865 | 4070 | 4060 | 4070 | 4060 | 5100 |
| 569 | 20231017 | 100800 | 760982225 | 4060 | 4045 | 4060 | 4045 | 18932 |
| 570 | 20231017 | 100700 | 684243410 | 4045 | 4045 | 4045 | 4030 | 3001 |
| 571 | 20231017 | 100600 | 672134365 | 4050 | 4030 | 4050 | 4030 | 11456 |
| 572 | 20231017 | 100500 | 625842870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 573 | 20231017 | 100400 | 625842870 | 4040 | 4040 | 4040 | 4040 | 50 |
| 574 | 20231017 | 100300 | 625640870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 575 | 20231017 | 100200 | 625640870 | 4040 | 4040 | 4040 | 4040 | 0 |
| 576 | 20231017 | 100100 | 625640870 | 4040 | 4030 | 4040 | 4020 | 4716 |
| 577 | 20231017 | 100000 | 606656670 | 4040 | 4040 | 4040 | 4040 | 3 |
| 578 | 20231017 | 095900 | 606644550 | 4040 | 4040 | 4040 | 4040 | 1 |
| 579 | 20231017 | 095800 | 606640510 | 4030 | 4030 | 4030 | 4030 | 0 |
| 580 | 20231017 | 095700 | 606640510 | 4030 | 4030 | 4030 | 4030 | 1588 |
| 581 | 20231017 | 095600 | 600240870 | 4040 | 4040 | 4040 | 4040 | 428 |
| 582 | 20231017 | 095500 | 598511750 | 4040 | 4040 | 4040 | 4040 | 33 |
| 583 | 20231017 | 095400 | 598378430 | 4030 | 4030 | 4030 | 4030 | 500 |
| 584 | 20231017 | 095300 | 596363430 | 4030 | 4030 | 4030 | 4030 | 1200 |
| 585 | 20231017 | 095200 | 591527430 | 4030 | 4035 | 4035 | 4030 | 4520 |
| 586 | 20231017 | 095100 | 573302975 | 4035 | 4035 | 4035 | 4035 | 0 |
| 587 | 20231017 | 095000 | 573302975 | 4035 | 4040 | 4040 | 4030 | 4667 |
| 588 | 20231017 | 094900 | 554459550 | 4040 | 4035 | 4040 | 4035 | 6 |
| 589 | 20231017 | 094800 | 554435335 | 4035 | 4035 | 4035 | 4035 | 2106 |
| 590 | 20231017 | 094700 | 545937625 | 4035 | 4035 | 4035 | 4035 | 1 |
| 591 | 20231017 | 094600 | 545933590 | 4025 | 4025 | 4025 | 4025 | 284 |
| 592 | 20231017 | 094500 | 544790490 | 4035 | 4030 | 4035 | 4030 | 2000 |
| 593 | 20231017 | 094400 | 536730050 | 4030 | 4030 | 4030 | 4030 | 2 |
| 594 | 20231017 | 094300 | 536721990 | 4030 | 4015 | 4030 | 4015 | 124 |
| 595 | 20231017 | 094200 | 536224115 | 4015 | 4015 | 4015 | 4015 | 225 |
| 596 | 20231017 | 094100 | 535320740 | 4040 | 4040 | 4040 | 4025 | 8479 |
| 597 | 20231017 | 094000 | 501168065 | 4040 | 4040 | 4040 | 4040 | 123 |
| 598 | 20231017 | 093900 | 500671145 | 4040 | 4040 | 4040 | 4040 | 0 |
| 599 | 20231017 | 093800 | 500671145 | 4040 | 4040 | 4040 | 4040 | 475 |
| 600 | 20231017 | 093700 | 498752145 | 4040 | 4045 | 4045 | 4030 | 7651 |
| 601 | 20231017 | 093600 | 467857150 | 4045 | 4040 | 4050 | 4040 | 8506 |
| 602 | 20231017 | 093500 | 433478695 | 4040 | 4040 | 4040 | 4040 | 163 |
| 603 | 20231017 | 093400 | 432820175 | 4035 | 4040 | 4040 | 4035 | 112 |
| 604 | 20231017 | 093300 | 432368195 | 4040 | 4040 | 4040 | 4035 | 6208 |
| 605 | 20231017 | 093200 | 407290375 | 4040 | 4030 | 4045 | 4030 | 19359 |
| 606 | 20231017 | 093100 | 329111270 | 4030 | 4025 | 4035 | 4020 | 4616 |
| 607 | 20231017 | 093000 | 310520505 | 4025 | 4015 | 4025 | 4015 | 8854 |
| 608 | 20231017 | 092900 | 274926030 | 4010 | 4015 | 4015 | 4010 | 505 |
| 609 | 20231017 | 092800 | 272900955 | 4020 | 4020 | 4020 | 4020 | 0 |
| 610 | 20231017 | 092700 | 272900955 | 4020 | 4015 | 4020 | 4015 | 76 |
| 611 | 20231017 | 092600 | 272595440 | 4020 | 4020 | 4020 | 4000 | 33 |
| 612 | 20231017 | 092500 | 272462800 | 4010 | 4010 | 4020 | 4010 | 3253 |
| 613 | 20231017 | 092400 | 259407495 | 4015 | 4000 | 4015 | 4000 | 7525 |
| 614 | 20231017 | 092300 | 229251215 | 4010 | 4000 | 4010 | 4000 | 2207 |
| 615 | 20231017 | 092200 | 220423205 | 4000 | 4000 | 4000 | 4000 | 0 |
| 616 | 20231017 | 092100 | 220423205 | 4000 | 3995 | 4000 | 3995 | 952 |
| 617 | 20231017 | 092000 | 216617965 | 4010 | 4010 | 4010 | 3995 | 69 |
| 618 | 20231017 | 091900 | 216341335 | 4015 | 4010 | 4015 | 3990 | 3485 |
| 619 | 20231017 | 091800 | 202417210 | 4010 | 4010 | 4010 | 4005 | 3463 |
| 620 | 20231017 | 091700 | 188535725 | 4005 | 4005 | 4005 | 4005 | 369 |
| 621 | 20231017 | 091600 | 187057880 | 4005 | 3980 | 4005 | 3980 | 14010 |
| 622 | 20231017 | 091500 | 131088860 | 3980 | 3980 | 3985 | 3980 | 1203 |
| 623 | 20231017 | 091400 | 126297405 | 3980 | 3980 | 3980 | 3980 | 1000 |
| 624 | 20231017 | 091300 | 122317405 | 3980 | 3980 | 3980 | 3960 | 505 |
| 625 | 20231017 | 091200 | 120317505 | 3980 | 3985 | 3990 | 3980 | 8188 |
| 626 | 20231017 | 091100 | 87688570 | 3985 | 3980 | 3985 | 3980 | 59 |
| 627 | 20231017 | 091000 | 87453635 | 3985 | 3985 | 3985 | 3985 | 253 |
| 628 | 20231017 | 090900 | 86445430 | 3985 | 3980 | 3985 | 3980 | 752 |
| 629 | 20231017 | 090800 | 83449705 | 3980 | 3980 | 3980 | 3980 | 6 |
| 630 | 20231017 | 090700 | 83425825 | 3985 | 3965 | 3985 | 3965 | 4365 |
| 631 | 20231017 | 090600 | 66084145 | 3970 | 3930 | 3970 | 3930 | 134 |
| 632 | 20231017 | 090500 | 65553680 | 3975 | 3965 | 3975 | 3965 | 200 |
| 633 | 20231017 | 090400 | 64759005 | 3970 | 3940 | 3970 | 3915 | 2991 |
| 634 | 20231017 | 090300 | 52996315 | 3975 | 3945 | 3975 | 3910 | 10799 |
| 635 | 20231017 | 090200 | 10643650 | 3945 | 3945 | 3945 | 3915 | 255 |
| 636 | 20231017 | 090100 | 9638920 | 3935 | 3910 | 3935 | 3910 | 1868 |
| 637 | 20231017 | 090000 | 2314755 | 3945 | 3910 | 3945 | 3910 | 592 |