35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 3 | 20240705 | 195700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 4 | 20240705 | 195600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 5 | 20240705 | 195500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 6 | 20240705 | 195400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 7 | 20240705 | 195300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 8 | 20240705 | 195200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 9 | 20240705 | 195100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 10 | 20240705 | 195000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 11 | 20240705 | 194900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 12 | 20240705 | 194800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 13 | 20240705 | 194700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 14 | 20240705 | 194600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 15 | 20240705 | 194500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 16 | 20240705 | 194400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 17 | 20240705 | 194300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 18 | 20240705 | 194200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 19 | 20240705 | 194100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 20 | 20240705 | 194000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 21 | 20240705 | 193900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 22 | 20240705 | 193800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 23 | 20240705 | 193700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 24 | 20240705 | 193600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 25 | 20240705 | 193500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 26 | 20240705 | 193400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 27 | 20240705 | 193300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 28 | 20240705 | 193200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 29 | 20240705 | 193100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 30 | 20240705 | 193000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 31 | 20240705 | 192900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 32 | 20240705 | 192800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 33 | 20240705 | 192700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 34 | 20240705 | 192600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 35 | 20240705 | 192500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 36 | 20240705 | 192400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 37 | 20240705 | 192300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 38 | 20240705 | 192200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 39 | 20240705 | 192100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 40 | 20240705 | 192000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 41 | 20240705 | 191900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 42 | 20240705 | 191800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 43 | 20240705 | 191700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 44 | 20240705 | 191600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 45 | 20240705 | 191500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 46 | 20240705 | 191400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 47 | 20240705 | 191300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 48 | 20240705 | 191200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 49 | 20240705 | 191100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 50 | 20240705 | 191000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 51 | 20240705 | 190900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 52 | 20240705 | 190800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 53 | 20240705 | 190700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 54 | 20240705 | 190600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 55 | 20240705 | 190500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 56 | 20240705 | 190400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 57 | 20240705 | 190300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 58 | 20240705 | 190200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 59 | 20240705 | 190100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 60 | 20240705 | 190000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 61 | 20240705 | 185900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 62 | 20240705 | 185800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 63 | 20240705 | 185700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 64 | 20240705 | 185600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 65 | 20240705 | 185500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 66 | 20240705 | 185400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 67 | 20240705 | 185300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 68 | 20240705 | 185200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 69 | 20240705 | 185100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 70 | 20240705 | 185000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 71 | 20240705 | 184900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 72 | 20240705 | 184800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 73 | 20240705 | 184700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 74 | 20240705 | 184600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 75 | 20240705 | 184500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 76 | 20240705 | 184400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 77 | 20240705 | 184300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 78 | 20240705 | 184200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 79 | 20240705 | 184100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 80 | 20240705 | 184000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 81 | 20240705 | 183900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 82 | 20240705 | 183800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 83 | 20240705 | 183700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 84 | 20240705 | 183600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 85 | 20240705 | 183500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 86 | 20240705 | 183400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 87 | 20240705 | 183300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 88 | 20240705 | 183200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 89 | 20240705 | 183100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 90 | 20240705 | 183000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 91 | 20240705 | 182900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 92 | 20240705 | 182800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 93 | 20240705 | 182700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 94 | 20240705 | 182600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 95 | 20240705 | 182500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 96 | 20240705 | 182400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 97 | 20240705 | 182300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 98 | 20240705 | 182200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 99 | 20240705 | 182100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 100 | 20240705 | 182000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 101 | 20240705 | 181900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 102 | 20240705 | 181800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 103 | 20240705 | 181700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 104 | 20240705 | 181600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 105 | 20240705 | 181500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 106 | 20240705 | 181400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 107 | 20240705 | 181300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 108 | 20240705 | 181200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 109 | 20240705 | 181100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 110 | 20240705 | 181000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 111 | 20240705 | 180900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 112 | 20240705 | 180800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 113 | 20240705 | 180700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 114 | 20240705 | 180600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 115 | 20240705 | 180500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 116 | 20240705 | 180400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 117 | 20240705 | 180300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 118 | 20240705 | 180200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 119 | 20240705 | 180100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 120 | 20240705 | 180000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 121 | 20240705 | 175900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 122 | 20240705 | 175800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 123 | 20240705 | 175700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 124 | 20240705 | 175600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 125 | 20240705 | 175500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 126 | 20240705 | 175400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 127 | 20240705 | 175300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 128 | 20240705 | 175200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 129 | 20240705 | 175100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 130 | 20240705 | 175000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 131 | 20240705 | 174900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 132 | 20240705 | 174800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 133 | 20240705 | 174700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 134 | 20240705 | 174600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 135 | 20240705 | 174500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 136 | 20240705 | 174400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 137 | 20240705 | 174300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 138 | 20240705 | 174200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 139 | 20240705 | 174100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 140 | 20240705 | 174000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 141 | 20240705 | 173900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 142 | 20240705 | 173800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 143 | 20240705 | 173700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 144 | 20240705 | 173600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 145 | 20240705 | 173500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 146 | 20240705 | 173400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 147 | 20240705 | 173300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 148 | 20240705 | 173200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 149 | 20240705 | 173100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 150 | 20240705 | 173000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 151 | 20240705 | 172900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 152 | 20240705 | 172800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 153 | 20240705 | 172700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 154 | 20240705 | 172600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 155 | 20240705 | 172500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 156 | 20240705 | 172400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 157 | 20240705 | 172300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 158 | 20240705 | 172200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 159 | 20240705 | 172100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 160 | 20240705 | 172000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 161 | 20240705 | 171900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 162 | 20240705 | 171800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 163 | 20240705 | 171700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 164 | 20240705 | 171600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 165 | 20240705 | 171500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 166 | 20240705 | 171400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 167 | 20240705 | 171300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 168 | 20240705 | 171200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 169 | 20240705 | 171100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 170 | 20240705 | 171000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 171 | 20240705 | 170900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 172 | 20240705 | 170800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 173 | 20240705 | 170700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 174 | 20240705 | 170600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 175 | 20240705 | 170500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 176 | 20240705 | 170400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 177 | 20240705 | 170300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 178 | 20240705 | 170200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 179 | 20240705 | 170100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 180 | 20240705 | 170000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 181 | 20240705 | 165900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 182 | 20240705 | 165800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 183 | 20240705 | 165700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 184 | 20240705 | 165600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 185 | 20240705 | 165500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 186 | 20240705 | 165400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 187 | 20240705 | 165300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 188 | 20240705 | 165200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 189 | 20240705 | 165100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 190 | 20240705 | 165000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 191 | 20240705 | 164900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 192 | 20240705 | 164800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 193 | 20240705 | 164700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 194 | 20240705 | 164600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 195 | 20240705 | 164500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 196 | 20240705 | 164400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 197 | 20240705 | 164300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 198 | 20240705 | 164200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 199 | 20240705 | 164100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 200 | 20240705 | 164000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 201 | 20240705 | 163900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 202 | 20240705 | 163800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 203 | 20240705 | 163700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 204 | 20240705 | 163600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 205 | 20240705 | 163500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 206 | 20240705 | 163400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 207 | 20240705 | 163300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 208 | 20240705 | 163200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 209 | 20240705 | 163100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 210 | 20240705 | 163000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 211 | 20240705 | 162900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 212 | 20240705 | 162800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 213 | 20240705 | 162700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 214 | 20240705 | 162600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 215 | 20240705 | 162500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 216 | 20240705 | 162400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 217 | 20240705 | 162300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 218 | 20240705 | 162200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 219 | 20240705 | 162100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 220 | 20240705 | 162000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 221 | 20240705 | 161900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 222 | 20240705 | 161800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 223 | 20240705 | 161700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 224 | 20240705 | 161600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 225 | 20240705 | 161500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 226 | 20240705 | 161400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 227 | 20240705 | 161300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 228 | 20240705 | 161200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 229 | 20240705 | 161100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 230 | 20240705 | 161000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 231 | 20240705 | 160900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 232 | 20240705 | 160800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 233 | 20240705 | 160700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 234 | 20240705 | 160600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 235 | 20240705 | 160500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 236 | 20240705 | 160400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 237 | 20240705 | 160300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 238 | 20240705 | 160200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 239 | 20240705 | 160100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 240 | 20240705 | 160000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 241 | 20240705 | 155900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 242 | 20240705 | 155800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 243 | 20240705 | 155700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 244 | 20240705 | 155600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 245 | 20240705 | 155500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 246 | 20240705 | 155400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 247 | 20240705 | 155300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 248 | 20240705 | 155200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 249 | 20240705 | 155100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 250 | 20240705 | 155000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 251 | 20240705 | 154900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 252 | 20240705 | 154800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 253 | 20240705 | 154700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 254 | 20240705 | 154600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 255 | 20240705 | 154500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 256 | 20240705 | 154400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 257 | 20240705 | 154300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 258 | 20240705 | 154200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 259 | 20240705 | 154100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 260 | 20240705 | 154000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 261 | 20240705 | 153900 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 262 | 20240705 | 153800 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 263 | 20240705 | 153700 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 264 | 20240705 | 153600 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 265 | 20240705 | 153500 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 266 | 20240705 | 153400 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 267 | 20240705 | 153300 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 268 | 20240705 | 153200 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 269 | 20240705 | 153100 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 0 |
| 270 | 20240705 | 153000 | 6499917170 | 17430 | 17430 | 17430 | 17430 | 4533 |
| 271 | 20240705 | 152900 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 272 | 20240705 | 152800 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 273 | 20240705 | 152700 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 274 | 20240705 | 152600 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 275 | 20240705 | 152500 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 276 | 20240705 | 152400 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 277 | 20240705 | 152300 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 278 | 20240705 | 152200 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 279 | 20240705 | 152100 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 280 | 20240705 | 152000 | 6420906980 | 17430 | 17430 | 17430 | 17430 | 0 |
| 281 | 20240705 | 151900 | 6420906980 | 17430 | 17450 | 17450 | 17430 | 1010 |
| 282 | 20240705 | 151800 | 6403294630 | 17460 | 17440 | 17470 | 17440 | 851 |
| 283 | 20240705 | 151700 | 6388434600 | 17440 | 17450 | 17450 | 17440 | 541 |
| 284 | 20240705 | 151600 | 6378996190 | 17450 | 17450 | 17450 | 17440 | 190 |
| 285 | 20240705 | 151500 | 6375681830 | 17450 | 17460 | 17460 | 17450 | 755 |
| 286 | 20240705 | 151400 | 6362507020 | 17450 | 17450 | 17470 | 17450 | 688 |
| 287 | 20240705 | 151300 | 6350489780 | 17450 | 17440 | 17460 | 17440 | 244 |
| 288 | 20240705 | 151200 | 6346232150 | 17440 | 17430 | 17450 | 17430 | 96 |
| 289 | 20240705 | 151100 | 6344558720 | 17430 | 17460 | 17460 | 17420 | 148 |
| 290 | 20240705 | 151000 | 6341979380 | 17460 | 17480 | 17480 | 17450 | 194 |
| 291 | 20240705 | 150900 | 6338591960 | 17460 | 17440 | 17470 | 17410 | 465 |
| 292 | 20240705 | 150800 | 6330488000 | 17420 | 17430 | 17440 | 17420 | 220 |
| 293 | 20240705 | 150700 | 6326653850 | 17440 | 17480 | 17480 | 17430 | 460 |
| 294 | 20240705 | 150600 | 6318629350 | 17450 | 17490 | 17500 | 17450 | 1672 |
| 295 | 20240705 | 150500 | 6289406560 | 17490 | 17450 | 17490 | 17450 | 652 |
| 296 | 20240705 | 150400 | 6278017010 | 17460 | 17460 | 17470 | 17450 | 97 |
| 297 | 20240705 | 150300 | 6276323030 | 17460 | 17480 | 17480 | 17460 | 30 |
| 298 | 20240705 | 150200 | 6275798950 | 17450 | 17460 | 17490 | 17450 | 377 |
| 299 | 20240705 | 150100 | 6269215550 | 17470 | 17490 | 17490 | 17470 | 202 |
| 300 | 20240705 | 150000 | 6265686510 | 17500 | 17500 | 17510 | 17470 | 644 |
| 301 | 20240705 | 145900 | 6254417220 | 17500 | 17480 | 17500 | 17480 | 1175 |
| 302 | 20240705 | 145800 | 6233858680 | 17480 | 17470 | 17490 | 17460 | 931 |
| 303 | 20240705 | 145700 | 6217588950 | 17460 | 17420 | 17470 | 17420 | 428 |
| 304 | 20240705 | 145600 | 6210127350 | 17420 | 17410 | 17420 | 17410 | 102 |
| 305 | 20240705 | 145500 | 6208351480 | 17410 | 17420 | 17430 | 17410 | 257 |
| 306 | 20240705 | 145400 | 6203874580 | 17420 | 17390 | 17420 | 17390 | 862 |
| 307 | 20240705 | 145300 | 6188876800 | 17400 | 17410 | 17410 | 17400 | 156 |
| 308 | 20240705 | 145200 | 6186162390 | 17410 | 17410 | 17420 | 17400 | 1700 |
| 309 | 20240705 | 145100 | 6156580550 | 17410 | 17420 | 17430 | 17410 | 423 |
| 310 | 20240705 | 145000 | 6149210580 | 17420 | 17420 | 17420 | 17410 | 974 |
| 311 | 20240705 | 144900 | 6132248750 | 17420 | 17440 | 17440 | 17420 | 532 |
| 312 | 20240705 | 144800 | 6122978700 | 17450 | 17460 | 17460 | 17430 | 838 |
| 313 | 20240705 | 144700 | 6108364710 | 17450 | 17460 | 17470 | 17450 | 126 |
| 314 | 20240705 | 144600 | 6106165300 | 17470 | 17480 | 17480 | 17470 | 114 |
| 315 | 20240705 | 144500 | 6104172760 | 17480 | 17480 | 17490 | 17480 | 873 |
| 316 | 20240705 | 144400 | 6088912700 | 17480 | 17450 | 17480 | 17440 | 907 |
| 317 | 20240705 | 144300 | 6073068210 | 17450 | 17450 | 17450 | 17440 | 74 |
| 318 | 20240705 | 144200 | 6071777440 | 17440 | 17440 | 17440 | 17440 | 83 |
| 319 | 20240705 | 144100 | 6070329920 | 17450 | 17430 | 17450 | 17430 | 417 |
| 320 | 20240705 | 144000 | 6063058090 | 17420 | 17440 | 17440 | 17420 | 129 |
| 321 | 20240705 | 143900 | 6060810290 | 17440 | 17470 | 17470 | 17440 | 173 |
| 322 | 20240705 | 143800 | 6057790900 | 17470 | 17450 | 17470 | 17450 | 100 |
| 323 | 20240705 | 143700 | 6056044800 | 17410 | 17470 | 17470 | 17410 | 867 |
| 324 | 20240705 | 143600 | 6040928610 | 17470 | 17420 | 17470 | 17420 | 707 |
| 325 | 20240705 | 143500 | 6028601470 | 17430 | 17430 | 17430 | 17420 | 882 |
| 326 | 20240705 | 143400 | 6013231430 | 17440 | 17440 | 17440 | 17430 | 308 |
| 327 | 20240705 | 143300 | 6007862300 | 17430 | 17440 | 17440 | 17430 | 662 |
| 328 | 20240705 | 143200 | 5996323040 | 17440 | 17450 | 17460 | 17440 | 594 |
| 329 | 20240705 | 143100 | 5985962040 | 17450 | 17470 | 17470 | 17450 | 160 |
| 330 | 20240705 | 143000 | 5983168450 | 17470 | 17470 | 17470 | 17460 | 40 |
| 331 | 20240705 | 142900 | 5982469900 | 17470 | 17460 | 17470 | 17460 | 264 |
| 332 | 20240705 | 142800 | 5977858460 | 17460 | 17450 | 17480 | 17440 | 299 |
| 333 | 20240705 | 142700 | 5972639530 | 17450 | 17450 | 17460 | 17440 | 203 |
| 334 | 20240705 | 142600 | 5969097240 | 17450 | 17430 | 17450 | 17430 | 933 |
| 335 | 20240705 | 142500 | 5952825150 | 17420 | 17450 | 17450 | 17420 | 1340 |
| 336 | 20240705 | 142400 | 5929460620 | 17450 | 17450 | 17460 | 17450 | 287 |
| 337 | 20240705 | 142300 | 5924451520 | 17450 | 17450 | 17460 | 17450 | 253 |
| 338 | 20240705 | 142200 | 5920036660 | 17450 | 17460 | 17460 | 17430 | 2286 |
| 339 | 20240705 | 142100 | 5880147820 | 17460 | 17460 | 17470 | 17450 | 1070 |
| 340 | 20240705 | 142000 | 5861468130 | 17470 | 17490 | 17490 | 17470 | 2038 |
| 341 | 20240705 | 141900 | 5825844860 | 17490 | 17500 | 17500 | 17490 | 196 |
| 342 | 20240705 | 141800 | 5822415660 | 17500 | 17520 | 17520 | 17490 | 356 |
| 343 | 20240705 | 141700 | 5816187040 | 17530 | 17490 | 17530 | 17490 | 263 |
| 344 | 20240705 | 141600 | 5811584650 | 17490 | 17480 | 17490 | 17480 | 202 |
| 345 | 20240705 | 141500 | 5808051980 | 17480 | 17490 | 17490 | 17480 | 255 |
| 346 | 20240705 | 141400 | 5803594570 | 17480 | 17500 | 17500 | 17480 | 436 |
| 347 | 20240705 | 141300 | 5795970370 | 17490 | 17480 | 17490 | 17480 | 848 |
| 348 | 20240705 | 141200 | 5781142680 | 17490 | 17480 | 17490 | 17480 | 258 |
| 349 | 20240705 | 141100 | 5776630340 | 17480 | 17470 | 17480 | 17470 | 539 |
| 350 | 20240705 | 141000 | 5767210960 | 17480 | 17510 | 17520 | 17480 | 4136 |
| 351 | 20240705 | 140900 | 5694859130 | 17520 | 17550 | 17550 | 17520 | 1854 |
| 352 | 20240705 | 140800 | 5662351460 | 17560 | 17550 | 17560 | 17540 | 150 |
| 353 | 20240705 | 140700 | 5659719260 | 17550 | 17540 | 17550 | 17540 | 244 |
| 354 | 20240705 | 140600 | 5655437870 | 17540 | 17530 | 17540 | 17530 | 248 |
| 355 | 20240705 | 140500 | 5651088380 | 17530 | 17550 | 17550 | 17530 | 1696 |
| 356 | 20240705 | 140400 | 5621351420 | 17540 | 17590 | 17590 | 17540 | 1948 |
| 357 | 20240705 | 140300 | 5587147930 | 17600 | 17590 | 17640 | 17580 | 770 |
| 358 | 20240705 | 140200 | 5573601990 | 17590 | 17620 | 17620 | 17580 | 4411 |
| 359 | 20240705 | 140100 | 5495934240 | 17630 | 17640 | 17640 | 17630 | 1166 |
| 360 | 20240705 | 140000 | 5475377120 | 17640 | 17650 | 17650 | 17640 | 689 |
| 361 | 20240705 | 135900 | 5463219130 | 17650 | 17660 | 17660 | 17650 | 236 |
| 362 | 20240705 | 135800 | 5459051380 | 17650 | 17660 | 17660 | 17650 | 66 |
| 363 | 20240705 | 135700 | 5457886230 | 17650 | 17660 | 17660 | 17650 | 62 |
| 364 | 20240705 | 135600 | 5456791430 | 17660 | 17650 | 17660 | 17650 | 348 |
| 365 | 20240705 | 135500 | 5450649070 | 17650 | 17650 | 17650 | 17650 | 59 |
| 366 | 20240705 | 135400 | 5449607720 | 17650 | 17640 | 17650 | 17640 | 191 |
| 367 | 20240705 | 135300 | 5446238310 | 17640 | 17640 | 17640 | 17630 | 277 |
| 368 | 20240705 | 135200 | 5441353150 | 17640 | 17640 | 17640 | 17630 | 68 |
| 369 | 20240705 | 135100 | 5440153680 | 17640 | 17640 | 17640 | 17640 | 51 |
| 370 | 20240705 | 135000 | 5439254040 | 17630 | 17630 | 17640 | 17630 | 124 |
| 371 | 20240705 | 134900 | 5437067780 | 17630 | 17640 | 17640 | 17630 | 680 |
| 372 | 20240705 | 134800 | 5425072890 | 17670 | 17640 | 17670 | 17640 | 435 |
| 373 | 20240705 | 134700 | 5417399040 | 17650 | 17650 | 17650 | 17650 | 213 |
| 374 | 20240705 | 134600 | 5413639590 | 17650 | 17660 | 17660 | 17640 | 128 |
| 375 | 20240705 | 134500 | 5411380710 | 17640 | 17660 | 17660 | 17640 | 2442 |
| 376 | 20240705 | 134400 | 5368279800 | 17670 | 17660 | 17670 | 17660 | 543 |
| 377 | 20240705 | 134300 | 5358685860 | 17660 | 17660 | 17660 | 17650 | 355 |
| 378 | 20240705 | 134200 | 5352418170 | 17670 | 17670 | 17670 | 17650 | 524 |
| 379 | 20240705 | 134100 | 5343162430 | 17650 | 17650 | 17660 | 17650 | 50 |
| 380 | 20240705 | 134000 | 5342279830 | 17660 | 17670 | 17670 | 17660 | 123 |
| 381 | 20240705 | 133900 | 5340107370 | 17670 | 17650 | 17670 | 17650 | 1694 |
| 382 | 20240705 | 133800 | 5310176630 | 17650 | 17670 | 17670 | 17650 | 1401 |
| 383 | 20240705 | 133700 | 5285433480 | 17670 | 17680 | 17680 | 17670 | 225 |
| 384 | 20240705 | 133600 | 5281455720 | 17670 | 17660 | 17670 | 17660 | 300 |
| 385 | 20240705 | 133500 | 5276154770 | 17640 | 17650 | 17650 | 17640 | 95 |
| 386 | 20240705 | 133400 | 5274478650 | 17650 | 17610 | 17650 | 17610 | 285 |
| 387 | 20240705 | 133300 | 5269454860 | 17630 | 17630 | 17630 | 17620 | 1028 |
| 388 | 20240705 | 133200 | 5251331480 | 17620 | 17620 | 17620 | 17610 | 96 |
| 389 | 20240705 | 133100 | 5249640250 | 17610 | 17620 | 17620 | 17610 | 732 |
| 390 | 20240705 | 133000 | 5236749030 | 17620 | 17630 | 17630 | 17620 | 134 |
| 391 | 20240705 | 132900 | 5234387790 | 17630 | 17640 | 17650 | 17630 | 277 |
| 392 | 20240705 | 132800 | 5229501460 | 17650 | 17660 | 17660 | 17650 | 1239 |
| 393 | 20240705 | 132700 | 5207630010 | 17660 | 17650 | 17660 | 17650 | 334 |
| 394 | 20240705 | 132600 | 5201734420 | 17650 | 17660 | 17660 | 17640 | 1454 |
| 395 | 20240705 | 132500 | 5176074960 | 17670 | 17680 | 17680 | 17670 | 1255 |
| 396 | 20240705 | 132400 | 5153898040 | 17680 | 17700 | 17700 | 17680 | 551 |
| 397 | 20240705 | 132300 | 5144149520 | 17700 | 17690 | 17700 | 17680 | 639 |
| 398 | 20240705 | 132200 | 5132844690 | 17700 | 17700 | 17700 | 17700 | 1060 |
| 399 | 20240705 | 132100 | 5114082690 | 17710 | 17710 | 17710 | 17710 | 706 |
| 400 | 20240705 | 132000 | 5101579430 | 17700 | 17700 | 17700 | 17700 | 138 |
| 401 | 20240705 | 131900 | 5099136830 | 17700 | 17700 | 17700 | 17680 | 109 |
| 402 | 20240705 | 131800 | 5097209630 | 17700 | 17700 | 17700 | 17690 | 467 |
| 403 | 20240705 | 131700 | 5088946540 | 17700 | 17680 | 17700 | 17680 | 986 |
| 404 | 20240705 | 131600 | 5071504780 | 17680 | 17690 | 17690 | 17680 | 140 |
| 405 | 20240705 | 131500 | 5069029300 | 17690 | 17660 | 17690 | 17660 | 511 |
| 406 | 20240705 | 131400 | 5059999640 | 17670 | 17680 | 17690 | 17670 | 993 |
| 407 | 20240705 | 131300 | 5042450960 | 17680 | 17670 | 17680 | 17670 | 14 |
| 408 | 20240705 | 131200 | 5042203450 | 17690 | 17690 | 17690 | 17670 | 192 |
| 409 | 20240705 | 131100 | 5038807460 | 17690 | 17710 | 17710 | 17690 | 1388 |
| 410 | 20240705 | 131000 | 5014241290 | 17720 | 17720 | 17720 | 17710 | 463 |
| 411 | 20240705 | 130900 | 5006037450 | 17720 | 17720 | 17720 | 17710 | 440 |
| 412 | 20240705 | 130800 | 4998241530 | 17710 | 17720 | 17730 | 17710 | 1386 |
| 413 | 20240705 | 130700 | 4973674580 | 17730 | 17710 | 17730 | 17710 | 2581 |
| 414 | 20240705 | 130600 | 4927948150 | 17710 | 17710 | 17710 | 17700 | 1708 |
| 415 | 20240705 | 130500 | 4897701760 | 17700 | 17660 | 17700 | 17660 | 3630 |
| 416 | 20240705 | 130400 | 4833513260 | 17660 | 17650 | 17660 | 17650 | 828 |
| 417 | 20240705 | 130300 | 4818892440 | 17640 | 17620 | 17640 | 17620 | 421 |
| 418 | 20240705 | 130200 | 4811470000 | 17620 | 17620 | 17620 | 17590 | 1828 |
| 419 | 20240705 | 130100 | 4779298770 | 17600 | 17600 | 17600 | 17600 | 724 |
| 420 | 20240705 | 130000 | 4766556370 | 17620 | 17620 | 17620 | 17600 | 925 |
| 421 | 20240705 | 125900 | 4750268240 | 17610 | 17620 | 17620 | 17610 | 464 |
| 422 | 20240705 | 125800 | 4742097190 | 17620 | 17630 | 17630 | 17620 | 335 |
| 423 | 20240705 | 125700 | 4736192380 | 17630 | 17630 | 17630 | 17630 | 1 |
| 424 | 20240705 | 125600 | 4736174750 | 17630 | 17620 | 17650 | 17620 | 12 |
| 425 | 20240705 | 125500 | 4735963160 | 17620 | 17610 | 17620 | 17600 | 422 |
| 426 | 20240705 | 125400 | 4728532680 | 17610 | 17600 | 17610 | 17600 | 17 |
| 427 | 20240705 | 125300 | 4728233460 | 17610 | 17640 | 17640 | 17600 | 3599 |
| 428 | 20240705 | 125200 | 4664777250 | 17670 | 17660 | 17670 | 17640 | 55 |
| 429 | 20240705 | 125100 | 4663806130 | 17640 | 17640 | 17640 | 17630 | 366 |
| 430 | 20240705 | 125000 | 4657350230 | 17630 | 17660 | 17660 | 17630 | 5121 |
| 431 | 20240705 | 124900 | 4566993540 | 17650 | 17650 | 17650 | 17650 | 397 |
| 432 | 20240705 | 124800 | 4559986490 | 17650 | 17650 | 17660 | 17650 | 188 |
| 433 | 20240705 | 124700 | 4556668110 | 17650 | 17650 | 17650 | 17650 | 81 |
| 434 | 20240705 | 124600 | 4555238460 | 17650 | 17650 | 17650 | 17650 | 69 |
| 435 | 20240705 | 124500 | 4554020610 | 17650 | 17650 | 17650 | 17650 | 137 |
| 436 | 20240705 | 124400 | 4551602560 | 17680 | 17670 | 17680 | 17650 | 1395 |
| 437 | 20240705 | 124300 | 4526957220 | 17680 | 17660 | 17680 | 17660 | 23 |
| 438 | 20240705 | 124200 | 4526551000 | 17660 | 17660 | 17660 | 17660 | 1 |
| 439 | 20240705 | 124100 | 4526533340 | 17680 | 17690 | 17690 | 17680 | 168 |
| 440 | 20240705 | 124000 | 4523563040 | 17680 | 17690 | 17690 | 17680 | 224 |
| 441 | 20240705 | 123900 | 4519602480 | 17690 | 17660 | 17690 | 17660 | 243 |
| 442 | 20240705 | 123800 | 4515307760 | 17660 | 17680 | 17680 | 17660 | 273 |
| 443 | 20240705 | 123700 | 4510485840 | 17680 | 17680 | 17680 | 17680 | 102 |
| 444 | 20240705 | 123600 | 4508682480 | 17670 | 17670 | 17670 | 17670 | 890 |
| 445 | 20240705 | 123500 | 4492956180 | 17670 | 17680 | 17680 | 17670 | 2006 |
| 446 | 20240705 | 123400 | 4457501090 | 17680 | 17700 | 17700 | 17680 | 2093 |
| 447 | 20240705 | 123300 | 4420477820 | 17700 | 17690 | 17700 | 17690 | 892 |
| 448 | 20240705 | 123200 | 4404689750 | 17690 | 17700 | 17700 | 17690 | 124 |
| 449 | 20240705 | 123100 | 4402495190 | 17700 | 17700 | 17710 | 17700 | 97 |
| 450 | 20240705 | 123000 | 4400778280 | 17700 | 17700 | 17710 | 17690 | 372 |
| 451 | 20240705 | 122900 | 4394193360 | 17710 | 17700 | 17710 | 17690 | 858 |
| 452 | 20240705 | 122800 | 4379006820 | 17700 | 17700 | 17700 | 17700 | 1037 |
| 453 | 20240705 | 122700 | 4360651920 | 17690 | 17700 | 17700 | 17680 | 84 |
| 454 | 20240705 | 122600 | 4359165930 | 17700 | 17690 | 17700 | 17690 | 42 |
| 455 | 20240705 | 122500 | 4358422630 | 17690 | 17690 | 17690 | 17690 | 434 |
| 456 | 20240705 | 122400 | 4350745170 | 17690 | 17690 | 17690 | 17690 | 206 |
| 457 | 20240705 | 122300 | 4347101030 | 17690 | 17670 | 17690 | 17670 | 96 |
| 458 | 20240705 | 122200 | 4345403010 | 17690 | 17690 | 17690 | 17690 | 86 |
| 459 | 20240705 | 122100 | 4343881670 | 17690 | 17680 | 17690 | 17670 | 413 |
| 460 | 20240705 | 122000 | 4336579560 | 17680 | 17700 | 17700 | 17680 | 2449 |
| 461 | 20240705 | 121900 | 4293253920 | 17700 | 17710 | 17710 | 17700 | 234 |
| 462 | 20240705 | 121800 | 4289110780 | 17700 | 17700 | 17710 | 17700 | 638 |
| 463 | 20240705 | 121700 | 4277813020 | 17710 | 17710 | 17710 | 17710 | 158 |
| 464 | 20240705 | 121600 | 4275014840 | 17710 | 17710 | 17710 | 17700 | 198 |
| 465 | 20240705 | 121500 | 4271508820 | 17710 | 17700 | 17720 | 17700 | 502 |
| 466 | 20240705 | 121400 | 4262622240 | 17700 | 17720 | 17720 | 17700 | 824 |
| 467 | 20240705 | 121300 | 4248034490 | 17720 | 17690 | 17720 | 17690 | 2176 |
| 468 | 20240705 | 121200 | 4209520250 | 17690 | 17690 | 17690 | 17680 | 235 |
| 469 | 20240705 | 121100 | 4205363200 | 17680 | 17690 | 17690 | 17680 | 368 |
| 470 | 20240705 | 121000 | 4198853450 | 17680 | 17680 | 17680 | 17670 | 37 |
| 471 | 20240705 | 120900 | 4198199330 | 17670 | 17680 | 17680 | 17670 | 469 |
| 472 | 20240705 | 120800 | 4189908460 | 17680 | 17680 | 17680 | 17680 | 114 |
| 473 | 20240705 | 120700 | 4187892940 | 17680 | 17680 | 17680 | 17680 | 29 |
| 474 | 20240705 | 120600 | 4187380220 | 17670 | 17630 | 17670 | 17630 | 303 |
| 475 | 20240705 | 120500 | 4182032690 | 17640 | 17630 | 17640 | 17630 | 110 |
| 476 | 20240705 | 120400 | 4180092480 | 17620 | 17620 | 17620 | 17610 | 440 |
| 477 | 20240705 | 120300 | 4172341310 | 17620 | 17620 | 17620 | 17620 | 106 |
| 478 | 20240705 | 120200 | 4170473590 | 17610 | 17610 | 17610 | 17610 | 88 |
| 479 | 20240705 | 120100 | 4168923910 | 17620 | 17610 | 17620 | 17610 | 157 |
| 480 | 20240705 | 120000 | 4166158840 | 17620 | 17620 | 17620 | 17620 | 66 |
| 481 | 20240705 | 115900 | 4164995920 | 17610 | 17620 | 17620 | 17610 | 23 |
| 482 | 20240705 | 115800 | 4164590760 | 17620 | 17610 | 17620 | 17600 | 179 |
| 483 | 20240705 | 115700 | 4161438540 | 17610 | 17640 | 17640 | 17610 | 229 |
| 484 | 20240705 | 115600 | 4157400270 | 17640 | 17610 | 17640 | 17610 | 154 |
| 485 | 20240705 | 115500 | 4154686410 | 17610 | 17600 | 17610 | 17600 | 175 |
| 486 | 20240705 | 115400 | 4151606400 | 17610 | 17610 | 17620 | 17600 | 167 |
| 487 | 20240705 | 115300 | 4148665630 | 17620 | 17610 | 17620 | 17610 | 108 |
| 488 | 20240705 | 115200 | 4146762720 | 17610 | 17620 | 17620 | 17600 | 181 |
| 489 | 20240705 | 115100 | 4143574680 | 17620 | 17610 | 17620 | 17610 | 341 |
| 490 | 20240705 | 115000 | 4137568770 | 17610 | 17620 | 17620 | 17600 | 1241 |
| 491 | 20240705 | 114900 | 4115718560 | 17620 | 17640 | 17640 | 17620 | 215 |
| 492 | 20240705 | 114800 | 4111928620 | 17640 | 17600 | 17640 | 17580 | 1388 |
| 493 | 20240705 | 114700 | 4087488310 | 17600 | 17610 | 17610 | 17600 | 1756 |
| 494 | 20240705 | 114600 | 4056574850 | 17610 | 17640 | 17640 | 17610 | 636 |
| 495 | 20240705 | 114500 | 4045367290 | 17640 | 17670 | 17670 | 17640 | 430 |
| 496 | 20240705 | 114400 | 4037777660 | 17670 | 17690 | 17690 | 17670 | 1483 |
| 497 | 20240705 | 114300 | 4011561060 | 17700 | 17690 | 17700 | 17690 | 319 |
| 498 | 20240705 | 114200 | 4005917640 | 17700 | 17700 | 17700 | 17700 | 372 |
| 499 | 20240705 | 114100 | 3999333240 | 17700 | 17700 | 17700 | 17700 | 219 |
| 500 | 20240705 | 114000 | 3995456940 | 17710 | 17700 | 17710 | 17680 | 2233 |
| 501 | 20240705 | 113900 | 3955944040 | 17700 | 17700 | 17700 | 17690 | 639 |
| 502 | 20240705 | 113800 | 3944636510 | 17700 | 17680 | 17700 | 17680 | 640 |
| 503 | 20240705 | 113700 | 3933312590 | 17680 | 17670 | 17680 | 17660 | 314 |
| 504 | 20240705 | 113600 | 3927764200 | 17680 | 17680 | 17690 | 17680 | 533 |
| 505 | 20240705 | 113500 | 3918336800 | 17680 | 17690 | 17690 | 17670 | 111 |
| 506 | 20240705 | 113400 | 3916373990 | 17690 | 17670 | 17700 | 17670 | 238 |
| 507 | 20240705 | 113300 | 3912167370 | 17670 | 17670 | 17670 | 17650 | 146 |
| 508 | 20240705 | 113200 | 3909589480 | 17640 | 17670 | 17670 | 17640 | 901 |
| 509 | 20240705 | 113100 | 3893694570 | 17670 | 17670 | 17670 | 17610 | 963 |
| 510 | 20240705 | 113000 | 3876698240 | 17670 | 17710 | 17710 | 17670 | 729 |
| 511 | 20240705 | 112900 | 3863803030 | 17710 | 17720 | 17720 | 17690 | 1486 |
| 512 | 20240705 | 112800 | 3837494430 | 17720 | 17720 | 17730 | 17710 | 1335 |
| 513 | 20240705 | 112700 | 3813836950 | 17720 | 17740 | 17740 | 17720 | 960 |
| 514 | 20240705 | 112600 | 3796816780 | 17730 | 17730 | 17740 | 17730 | 1951 |
| 515 | 20240705 | 112500 | 3762221660 | 17730 | 17720 | 17730 | 17720 | 1075 |
| 516 | 20240705 | 112400 | 3743165870 | 17720 | 17720 | 17730 | 17710 | 1016 |
| 517 | 20240705 | 112300 | 3725161540 | 17720 | 17720 | 17730 | 17710 | 933 |
| 518 | 20240705 | 112200 | 3708628090 | 17710 | 17720 | 17720 | 17710 | 1443 |
| 519 | 20240705 | 112100 | 3683061740 | 17720 | 17720 | 17720 | 17710 | 809 |
| 520 | 20240705 | 112000 | 3668727070 | 17720 | 17710 | 17720 | 17700 | 970 |
| 521 | 20240705 | 111900 | 3651547840 | 17710 | 17720 | 17720 | 17700 | 1178 |
| 522 | 20240705 | 111800 | 3630683100 | 17720 | 17650 | 17730 | 17650 | 7393 |
| 523 | 20240705 | 111700 | 3499900070 | 17650 | 17640 | 17660 | 17630 | 2544 |
| 524 | 20240705 | 111600 | 3454992540 | 17640 | 17630 | 17640 | 17630 | 321 |
| 525 | 20240705 | 111500 | 3449331500 | 17610 | 17650 | 17650 | 17610 | 2845 |
| 526 | 20240705 | 111400 | 3399149470 | 17650 | 17650 | 17650 | 17640 | 704 |
| 527 | 20240705 | 111300 | 3386725040 | 17650 | 17620 | 17650 | 17620 | 1023 |
| 528 | 20240705 | 111200 | 3368681930 | 17620 | 17620 | 17620 | 17610 | 1012 |
| 529 | 20240705 | 111100 | 3350852820 | 17620 | 17640 | 17640 | 17620 | 532 |
| 530 | 20240705 | 111000 | 3341471200 | 17650 | 17650 | 17660 | 17640 | 7569 |
| 531 | 20240705 | 110900 | 3207878540 | 17650 | 17570 | 17650 | 17570 | 15297 |
| 532 | 20240705 | 110800 | 2938484860 | 17570 | 17570 | 17570 | 17570 | 201 |
| 533 | 20240705 | 110700 | 2934953290 | 17560 | 17560 | 17560 | 17560 | 695 |
| 534 | 20240705 | 110600 | 2922749090 | 17540 | 17560 | 17560 | 17540 | 646 |
| 535 | 20240705 | 110500 | 2911411770 | 17560 | 17550 | 17560 | 17540 | 222 |
| 536 | 20240705 | 110400 | 2907516020 | 17540 | 17540 | 17550 | 17540 | 819 |
| 537 | 20240705 | 110300 | 2893145590 | 17540 | 17550 | 17570 | 17540 | 295 |
| 538 | 20240705 | 110200 | 2887966390 | 17560 | 17570 | 17570 | 17550 | 544 |
| 539 | 20240705 | 110100 | 2878415740 | 17570 | 17560 | 17570 | 17550 | 927 |
| 540 | 20240705 | 110000 | 2862141690 | 17560 | 17570 | 17570 | 17560 | 104 |
| 541 | 20240705 | 105900 | 2860314680 | 17570 | 17570 | 17570 | 17560 | 858 |
| 542 | 20240705 | 105800 | 2845239630 | 17560 | 17550 | 17570 | 17550 | 488 |
| 543 | 20240705 | 105700 | 2836667580 | 17550 | 17550 | 17560 | 17550 | 256 |
| 544 | 20240705 | 105600 | 2832174140 | 17560 | 17540 | 17560 | 17530 | 1381 |
| 545 | 20240705 | 105500 | 2807934670 | 17550 | 17550 | 17560 | 17540 | 512 |
| 546 | 20240705 | 105400 | 2798950010 | 17550 | 17560 | 17560 | 17550 | 484 |
| 547 | 20240705 | 105300 | 2790451320 | 17570 | 17560 | 17570 | 17550 | 380 |
| 548 | 20240705 | 105200 | 2783778210 | 17560 | 17560 | 17570 | 17550 | 153 |
| 549 | 20240705 | 105100 | 2781091340 | 17560 | 17550 | 17570 | 17550 | 83 |
| 550 | 20240705 | 105000 | 2779633250 | 17550 | 17540 | 17550 | 17530 | 219 |
| 551 | 20240705 | 104900 | 2775792530 | 17540 | 17560 | 17570 | 17540 | 254 |
| 552 | 20240705 | 104800 | 2771334900 | 17570 | 17550 | 17570 | 17540 | 228 |
| 553 | 20240705 | 104700 | 2767332310 | 17550 | 17540 | 17550 | 17540 | 588 |
| 554 | 20240705 | 104600 | 2757017570 | 17540 | 17540 | 17560 | 17540 | 117 |
| 555 | 20240705 | 104500 | 2754964430 | 17540 | 17560 | 17580 | 17520 | 1691 |
| 556 | 20240705 | 104400 | 2725309060 | 17560 | 17580 | 17580 | 17560 | 546 |
| 557 | 20240705 | 104300 | 2715718450 | 17570 | 17570 | 17570 | 17560 | 264 |
| 558 | 20240705 | 104200 | 2711080020 | 17570 | 17570 | 17570 | 17570 | 198 |
| 559 | 20240705 | 104100 | 2707601160 | 17520 | 17540 | 17570 | 17520 | 1693 |
| 560 | 20240705 | 104000 | 2677915000 | 17570 | 17540 | 17570 | 17530 | 317 |
| 561 | 20240705 | 103900 | 2672347290 | 17570 | 17600 | 17600 | 17530 | 2116 |
| 562 | 20240705 | 103800 | 2635173440 | 17610 | 17610 | 17630 | 17600 | 914 |
| 563 | 20240705 | 103700 | 2619070780 | 17610 | 17630 | 17630 | 17600 | 2518 |
| 564 | 20240705 | 103600 | 2574699250 | 17630 | 17580 | 17640 | 17580 | 4090 |
| 565 | 20240705 | 103500 | 2502627360 | 17590 | 17560 | 17590 | 17550 | 3926 |
| 566 | 20240705 | 103400 | 2433598790 | 17560 | 17560 | 17560 | 17510 | 1565 |
| 567 | 20240705 | 103300 | 2406133270 | 17550 | 17550 | 17570 | 17550 | 1918 |
| 568 | 20240705 | 103200 | 2372455200 | 17550 | 17510 | 17550 | 17510 | 3940 |
| 569 | 20240705 | 103100 | 2303369880 | 17500 | 17530 | 17530 | 17500 | 1364 |
| 570 | 20240705 | 103000 | 2279483660 | 17530 | 17520 | 17530 | 17510 | 288 |
| 571 | 20240705 | 102900 | 2274438080 | 17520 | 17490 | 17520 | 17490 | 981 |
| 572 | 20240705 | 102800 | 2257270340 | 17490 | 17510 | 17510 | 17490 | 522 |
| 573 | 20240705 | 102700 | 2248131330 | 17510 | 17530 | 17530 | 17510 | 1008 |
| 574 | 20240705 | 102600 | 2230470010 | 17530 | 17500 | 17530 | 17500 | 3158 |
| 575 | 20240705 | 102500 | 2175186970 | 17490 | 17470 | 17500 | 17460 | 6118 |
| 576 | 20240705 | 102400 | 2068251080 | 17470 | 17480 | 17480 | 17450 | 656 |
| 577 | 20240705 | 102300 | 2056790930 | 17480 | 17440 | 17480 | 17420 | 4551 |
| 578 | 20240705 | 102200 | 1977390690 | 17440 | 17440 | 17440 | 17430 | 171 |
| 579 | 20240705 | 102100 | 1974409250 | 17420 | 17420 | 17440 | 17420 | 2184 |
| 580 | 20240705 | 102000 | 1936337410 | 17430 | 17420 | 17430 | 17400 | 934 |
| 581 | 20240705 | 101900 | 1920062240 | 17420 | 17420 | 17430 | 17390 | 282 |
| 582 | 20240705 | 101800 | 1915150540 | 17410 | 17380 | 17410 | 17380 | 2477 |
| 583 | 20240705 | 101700 | 1872061030 | 17380 | 17380 | 17380 | 17380 | 62 |
| 584 | 20240705 | 101600 | 1870983470 | 17380 | 17380 | 17380 | 17380 | 55 |
| 585 | 20240705 | 101500 | 1870027570 | 17380 | 17370 | 17380 | 17370 | 202 |
| 586 | 20240705 | 101400 | 1866517010 | 17380 | 17380 | 17380 | 17350 | 629 |
| 587 | 20240705 | 101300 | 1855598420 | 17380 | 17380 | 17380 | 17370 | 314 |
| 588 | 20240705 | 101200 | 1850141140 | 17370 | 17380 | 17380 | 17370 | 152 |
| 589 | 20240705 | 101100 | 1847499990 | 17370 | 17380 | 17380 | 17370 | 363 |
| 590 | 20240705 | 101000 | 1841192330 | 17380 | 17360 | 17380 | 17360 | 923 |
| 591 | 20240705 | 100900 | 1825154830 | 17380 | 17370 | 17380 | 17370 | 59 |
| 592 | 20240705 | 100800 | 1824129510 | 17380 | 17340 | 17380 | 17340 | 79 |
| 593 | 20240705 | 100700 | 1822758370 | 17340 | 17390 | 17390 | 17340 | 1446 |
| 594 | 20240705 | 100600 | 1797678740 | 17360 | 17360 | 17360 | 17360 | 1104 |
| 595 | 20240705 | 100500 | 1778513300 | 17360 | 17390 | 17390 | 17360 | 544 |
| 596 | 20240705 | 100400 | 1769066080 | 17390 | 17380 | 17390 | 17380 | 62 |
| 597 | 20240705 | 100300 | 1767988200 | 17320 | 17320 | 17390 | 17310 | 559 |
| 598 | 20240705 | 100200 | 1758304850 | 17320 | 17400 | 17400 | 17320 | 535 |
| 599 | 20240705 | 100100 | 1749032260 | 17400 | 17360 | 17400 | 17330 | 2198 |
| 600 | 20240705 | 100000 | 1710900390 | 17360 | 17390 | 17390 | 17360 | 928 |
| 601 | 20240705 | 095900 | 1694781200 | 17400 | 17400 | 17400 | 17400 | 69 |
| 602 | 20240705 | 095800 | 1693580600 | 17380 | 17400 | 17400 | 17380 | 46 |
| 603 | 20240705 | 095700 | 1692780240 | 17400 | 17380 | 17400 | 17370 | 365 |
| 604 | 20240705 | 095600 | 1686436240 | 17380 | 17400 | 17400 | 17380 | 2529 |
| 605 | 20240705 | 095500 | 1642456820 | 17410 | 17410 | 17420 | 17410 | 490 |
| 606 | 20240705 | 095400 | 1633921610 | 17390 | 17400 | 17420 | 17390 | 255 |
| 607 | 20240705 | 095300 | 1629483830 | 17410 | 17430 | 17430 | 17400 | 1067 |
| 608 | 20240705 | 095200 | 1610914330 | 17430 | 17410 | 17430 | 17400 | 279 |
| 609 | 20240705 | 095100 | 1606056410 | 17400 | 17390 | 17400 | 17390 | 240 |
| 610 | 20240705 | 095000 | 1601880560 | 17400 | 17400 | 17400 | 17400 | 118 |
| 611 | 20240705 | 094900 | 1599827360 | 17400 | 17390 | 17410 | 17390 | 268 |
| 612 | 20240705 | 094800 | 1595163650 | 17390 | 17390 | 17400 | 17370 | 786 |
| 613 | 20240705 | 094700 | 1581508420 | 17400 | 17390 | 17400 | 17390 | 431 |
| 614 | 20240705 | 094600 | 1574009320 | 17400 | 17400 | 17410 | 17400 | 152 |
| 615 | 20240705 | 094500 | 1571364270 | 17400 | 17390 | 17410 | 17390 | 215 |
| 616 | 20240705 | 094400 | 1567624070 | 17390 | 17390 | 17400 | 17360 | 99 |
| 617 | 20240705 | 094300 | 1565903320 | 17390 | 17390 | 17390 | 17390 | 1 |
| 618 | 20240705 | 094200 | 1565885930 | 17360 | 17390 | 17390 | 17360 | 256 |
| 619 | 20240705 | 094100 | 1561440270 | 17400 | 17400 | 17420 | 17400 | 898 |
| 620 | 20240705 | 094000 | 1545812530 | 17400 | 17390 | 17400 | 17390 | 16 |
| 621 | 20240705 | 093900 | 1545534280 | 17360 | 17340 | 17360 | 17340 | 559 |
| 622 | 20240705 | 093800 | 1535834420 | 17340 | 17320 | 17350 | 17320 | 1439 |
| 623 | 20240705 | 093700 | 1510888080 | 17300 | 17300 | 17310 | 17300 | 2376 |
| 624 | 20240705 | 093600 | 1469780360 | 17300 | 17300 | 17300 | 17290 | 566 |
| 625 | 20240705 | 093500 | 1459989160 | 17310 | 17310 | 17310 | 17300 | 618 |
| 626 | 20240705 | 093400 | 1449297140 | 17310 | 17300 | 17310 | 17300 | 475 |
| 627 | 20240705 | 093300 | 1441079620 | 17300 | 17300 | 17310 | 17300 | 1850 |
| 628 | 20240705 | 093200 | 1409074410 | 17300 | 17310 | 17310 | 17300 | 464 |
| 629 | 20240705 | 093100 | 1401047080 | 17300 | 17310 | 17310 | 17300 | 439 |
| 630 | 20240705 | 093000 | 1393451570 | 17310 | 17360 | 17360 | 17310 | 2691 |
| 631 | 20240705 | 092900 | 1346840070 | 17350 | 17350 | 17350 | 17340 | 323 |
| 632 | 20240705 | 092800 | 1341238730 | 17350 | 17340 | 17360 | 17340 | 153 |
| 633 | 20240705 | 092700 | 1338584990 | 17340 | 17400 | 17400 | 17340 | 1277 |
| 634 | 20240705 | 092600 | 1316401970 | 17400 | 17330 | 17400 | 17330 | 56 |
| 635 | 20240705 | 092500 | 1315427920 | 17400 | 17320 | 17400 | 17290 | 7678 |
| 636 | 20240705 | 092400 | 1182495800 | 17330 | 17330 | 17330 | 17320 | 1104 |
| 637 | 20240705 | 092300 | 1163371740 | 17330 | 17330 | 17340 | 17320 | 2784 |
| 638 | 20240705 | 092200 | 1115128970 | 17330 | 17370 | 17370 | 17330 | 2191 |
| 639 | 20240705 | 092100 | 1077122540 | 17370 | 17430 | 17430 | 17370 | 4599 |
| 640 | 20240705 | 092000 | 997101340 | 17430 | 17440 | 17440 | 17420 | 1590 |
| 641 | 20240705 | 091900 | 969388200 | 17430 | 17460 | 17460 | 17430 | 3852 |
| 642 | 20240705 | 091800 | 902222060 | 17450 | 17490 | 17500 | 17450 | 726 |
| 643 | 20240705 | 091700 | 889530840 | 17490 | 17430 | 17490 | 17430 | 1204 |
| 644 | 20240705 | 091600 | 868536450 | 17440 | 17450 | 17450 | 17420 | 1573 |
| 645 | 20240705 | 091500 | 841096610 | 17460 | 17500 | 17500 | 17460 | 2664 |
| 646 | 20240705 | 091400 | 794566630 | 17450 | 17450 | 17520 | 17440 | 7190 |
| 647 | 20240705 | 091300 | 668925200 | 17450 | 17460 | 17460 | 17450 | 944 |
| 648 | 20240705 | 091200 | 652447470 | 17460 | 17460 | 17470 | 17440 | 1181 |
| 649 | 20240705 | 091100 | 631837130 | 17460 | 17460 | 17460 | 17450 | 742 |
| 650 | 20240705 | 091000 | 618884810 | 17410 | 17440 | 17470 | 17410 | 1768 |
| 651 | 20240705 | 090900 | 588046840 | 17440 | 17400 | 17470 | 17400 | 1297 |
| 652 | 20240705 | 090800 | 565425800 | 17400 | 17360 | 17400 | 17360 | 980 |
| 653 | 20240705 | 090700 | 548383190 | 17360 | 17350 | 17460 | 17340 | 3095 |
| 654 | 20240705 | 090600 | 494635920 | 17350 | 17400 | 17400 | 17330 | 3068 |
| 655 | 20240705 | 090500 | 441437530 | 17400 | 17460 | 17460 | 17340 | 593 |
| 656 | 20240705 | 090400 | 431114310 | 17320 | 17420 | 17470 | 17300 | 2913 |
| 657 | 20240705 | 090300 | 380535620 | 17410 | 17550 | 17600 | 17410 | 5281 |
| 658 | 20240705 | 090200 | 288111290 | 17550 | 17570 | 17570 | 17500 | 4942 |
| 659 | 20240705 | 090100 | 201528080 | 17550 | 17570 | 17600 | 17530 | 5900 |
| 660 | 20240705 | 090000 | 97899390 | 17570 | 17590 | 17600 | 17540 | 5469 |