34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 3 | 20240905 | 194800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240905 | 194700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240905 | 194600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240905 | 194500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240905 | 194400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240905 | 194300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240905 | 194200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240905 | 194100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240905 | 194000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240905 | 193900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240905 | 193800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240905 | 193700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240905 | 193600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240905 | 193500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240905 | 193400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240905 | 193300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240905 | 193200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240905 | 193100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240905 | 193000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240905 | 192900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240905 | 192800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240905 | 192700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240905 | 192600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240905 | 192500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240905 | 192400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240905 | 192300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240905 | 192200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240905 | 192100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240905 | 192000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240905 | 191900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 33 | 20240905 | 191800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240905 | 191700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240905 | 191600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240905 | 191500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240905 | 191400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240905 | 191300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240905 | 191200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240905 | 191100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240905 | 191000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240905 | 190900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240905 | 190800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240905 | 190700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240905 | 190600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240905 | 190500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240905 | 190400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240905 | 190300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240905 | 190200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240905 | 190100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240905 | 190000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240905 | 185900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240905 | 185800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240905 | 185700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240905 | 185600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240905 | 185500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240905 | 185400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240905 | 185300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240905 | 185200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240905 | 185100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240905 | 185000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240905 | 184900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 63 | 20240905 | 184800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240905 | 184700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240905 | 184600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240905 | 184500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240905 | 184400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240905 | 184300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240905 | 184200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240905 | 184100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240905 | 184000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240905 | 183900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240905 | 183800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240905 | 183700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240905 | 183600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240905 | 183500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240905 | 183400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240905 | 183300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240905 | 183200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240905 | 183100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240905 | 183000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240905 | 182900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240905 | 182800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240905 | 182700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240905 | 182600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240905 | 182500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240905 | 182400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240905 | 182300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240905 | 182200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240905 | 182100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240905 | 182000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240905 | 181900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 93 | 20240905 | 181800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240905 | 181700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240905 | 181600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240905 | 181500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240905 | 181400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240905 | 181300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240905 | 181200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240905 | 181100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240905 | 181000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240905 | 180900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240905 | 180800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240905 | 180700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240905 | 180600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240905 | 180500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240905 | 180400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240905 | 180300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240905 | 180200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240905 | 180100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240905 | 180000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240905 | 175900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240905 | 175800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240905 | 175700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240905 | 175600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240905 | 175500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240905 | 175400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240905 | 175300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240905 | 175200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240905 | 175100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240905 | 175000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240905 | 174900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 123 | 20240905 | 174800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240905 | 174700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240905 | 174600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240905 | 174500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240905 | 174400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240905 | 174300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240905 | 174200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240905 | 174100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240905 | 174000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240905 | 173900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240905 | 173800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240905 | 173700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240905 | 173600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240905 | 173500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240905 | 173400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240905 | 173300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240905 | 173200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240905 | 173100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240905 | 173000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240905 | 172900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240905 | 172800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240905 | 172700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240905 | 172600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240905 | 172500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240905 | 172400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240905 | 172300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240905 | 172200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240905 | 172100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240905 | 172000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240905 | 171900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 153 | 20240905 | 171800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240905 | 171700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240905 | 171600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240905 | 171500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240905 | 171400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240905 | 171300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240905 | 171200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240905 | 171100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240905 | 171000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240905 | 170900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240905 | 170800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240905 | 170700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240905 | 170600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240905 | 170500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240905 | 170400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240905 | 170300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240905 | 170200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240905 | 170100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240905 | 170000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240905 | 165900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240905 | 165800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240905 | 165700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240905 | 165600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240905 | 165500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240905 | 165400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240905 | 165300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240905 | 165200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240905 | 165100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240905 | 165000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240905 | 164900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 183 | 20240905 | 164800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240905 | 164700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240905 | 164600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240905 | 164500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240905 | 164400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240905 | 164300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240905 | 164200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240905 | 164100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240905 | 164000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240905 | 163900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240905 | 163800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240905 | 163700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240905 | 163600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240905 | 163500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240905 | 163400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240905 | 163300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240905 | 163200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240905 | 163100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240905 | 163000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240905 | 162900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240905 | 162800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240905 | 162700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240905 | 162600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240905 | 162500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240905 | 162400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240905 | 162300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240905 | 162200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240905 | 162100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240905 | 162000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240905 | 161900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 213 | 20240905 | 161800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240905 | 161700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240905 | 161600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240905 | 161500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240905 | 161400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240905 | 161300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240905 | 161200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240905 | 161100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240905 | 161000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240905 | 160900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240905 | 160800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240905 | 160700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240905 | 160600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240905 | 160500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240905 | 160400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240905 | 160300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240905 | 160200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240905 | 160100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240905 | 160000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240905 | 155900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240905 | 155800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240905 | 155700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240905 | 155600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240905 | 155500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240905 | 155400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240905 | 155300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240905 | 155200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240905 | 155100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240905 | 155000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240905 | 154900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 243 | 20240905 | 154800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240905 | 154700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240905 | 154600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240905 | 154500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240905 | 154400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240905 | 154300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240905 | 154200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240905 | 154100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240905 | 154000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240905 | 153900 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240905 | 153800 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240905 | 153700 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240905 | 153600 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240905 | 153500 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240905 | 153400 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240905 | 153300 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240905 | 153200 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240905 | 153100 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240905 | 153000 | 3558640420 | 13820 | 13820 | 13820 | 13820 | 2933 |
| 262 | 20240905 | 152900 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240905 | 152800 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240905 | 152700 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240905 | 152600 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240905 | 152500 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240905 | 152400 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240905 | 152300 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240905 | 152200 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240905 | 152100 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240905 | 152000 | 3518106360 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240905 | 151900 | 3518106360 | 13810 | 13780 | 13810 | 13780 | 151 |
| 273 | 20240905 | 151800 | 3516022550 | 13780 | 13820 | 13820 | 13780 | 88 |
| 274 | 20240905 | 151700 | 3514807290 | 13770 | 13790 | 13790 | 13770 | 3149 |
| 275 | 20240905 | 151600 | 3471430160 | 13800 | 13830 | 13830 | 13800 | 775 |
| 276 | 20240905 | 151500 | 3460729580 | 13830 | 13850 | 13850 | 13830 | 1196 |
| 277 | 20240905 | 151400 | 3444179410 | 13850 | 13850 | 13870 | 13850 | 161 |
| 278 | 20240905 | 151300 | 3441949540 | 13850 | 13850 | 13880 | 13850 | 1138 |
| 279 | 20240905 | 151200 | 3426158240 | 13880 | 13850 | 13880 | 13850 | 117 |
| 280 | 20240905 | 151100 | 3424537580 | 13850 | 13860 | 13860 | 13850 | 205 |
| 281 | 20240905 | 151000 | 3421698090 | 13860 | 13860 | 13860 | 13850 | 1008 |
| 282 | 20240905 | 150900 | 3407727270 | 13860 | 13860 | 13880 | 13860 | 1313 |
| 283 | 20240905 | 150800 | 3389526750 | 13860 | 13860 | 13860 | 13860 | 32 |
| 284 | 20240905 | 150700 | 3389083230 | 13850 | 13870 | 13870 | 13850 | 42 |
| 285 | 20240905 | 150600 | 3388501330 | 13870 | 13870 | 13870 | 13870 | 297 |
| 286 | 20240905 | 150500 | 3384381940 | 13840 | 13840 | 13840 | 13840 | 99 |
| 287 | 20240905 | 150400 | 3383011780 | 13840 | 13860 | 13870 | 13830 | 1362 |
| 288 | 20240905 | 150300 | 3364141040 | 13830 | 13820 | 13830 | 13820 | 718 |
| 289 | 20240905 | 150200 | 3354216140 | 13830 | 13820 | 13840 | 13810 | 2634 |
| 290 | 20240905 | 150100 | 3317808370 | 13820 | 13820 | 13820 | 13820 | 149 |
| 291 | 20240905 | 150000 | 3315749190 | 13820 | 13790 | 13820 | 13780 | 2736 |
| 292 | 20240905 | 145900 | 3277978420 | 13790 | 13810 | 13820 | 13790 | 457 |
| 293 | 20240905 | 145800 | 3271668560 | 13820 | 13820 | 13860 | 13820 | 431 |
| 294 | 20240905 | 145700 | 3265712060 | 13850 | 13820 | 13850 | 13760 | 619 |
| 295 | 20240905 | 145600 | 3257178670 | 13830 | 13820 | 13830 | 13780 | 1660 |
| 296 | 20240905 | 145500 | 3234275740 | 13820 | 13820 | 13820 | 13820 | 12 |
| 297 | 20240905 | 145400 | 3234109900 | 13820 | 13810 | 13850 | 13810 | 1805 |
| 298 | 20240905 | 145300 | 3209169350 | 13820 | 13780 | 13820 | 13770 | 1467 |
| 299 | 20240905 | 145200 | 3188934660 | 13780 | 13790 | 13790 | 13780 | 191 |
| 300 | 20240905 | 145100 | 3186301500 | 13790 | 13800 | 13800 | 13790 | 622 |
| 301 | 20240905 | 145000 | 3177717950 | 13800 | 13820 | 13820 | 13790 | 466 |
| 302 | 20240905 | 144900 | 3171285990 | 13820 | 13820 | 13820 | 13820 | 131 |
| 303 | 20240905 | 144800 | 3169475570 | 13820 | 13830 | 13830 | 13820 | 77 |
| 304 | 20240905 | 144700 | 3168411020 | 13840 | 13830 | 13840 | 13830 | 12 |
| 305 | 20240905 | 144600 | 3168245050 | 13830 | 13830 | 13830 | 13820 | 69 |
| 306 | 20240905 | 144500 | 3167290950 | 13830 | 13830 | 13830 | 13830 | 30 |
| 307 | 20240905 | 144400 | 3166876050 | 13830 | 13830 | 13830 | 13830 | 24 |
| 308 | 20240905 | 144300 | 3166544130 | 13840 | 13870 | 13870 | 13840 | 772 |
| 309 | 20240905 | 144200 | 3155857240 | 13840 | 13850 | 13850 | 13830 | 126 |
| 310 | 20240905 | 144100 | 3154113590 | 13830 | 13840 | 13840 | 13830 | 28 |
| 311 | 20240905 | 144000 | 3153726250 | 13880 | 13890 | 13900 | 13820 | 803 |
| 312 | 20240905 | 143900 | 3142586880 | 13900 | 13910 | 13910 | 13900 | 352 |
| 313 | 20240905 | 143800 | 3137692570 | 13910 | 13910 | 13910 | 13910 | 0 |
| 314 | 20240905 | 143700 | 3137692570 | 13910 | 13870 | 13910 | 13870 | 342 |
| 315 | 20240905 | 143600 | 3132940840 | 13870 | 13860 | 13890 | 13860 | 672 |
| 316 | 20240905 | 143500 | 3123616560 | 13850 | 13850 | 13850 | 13850 | 175 |
| 317 | 20240905 | 143400 | 3121192810 | 13850 | 13750 | 13850 | 13750 | 1651 |
| 318 | 20240905 | 143300 | 3098375490 | 13800 | 13760 | 13800 | 13760 | 979 |
| 319 | 20240905 | 143200 | 3084879480 | 13740 | 13740 | 13770 | 13740 | 104 |
| 320 | 20240905 | 143100 | 3083447520 | 13740 | 13740 | 13740 | 13740 | 414 |
| 321 | 20240905 | 143000 | 3077759160 | 13740 | 13740 | 13740 | 13740 | 45 |
| 322 | 20240905 | 142900 | 3077140860 | 13740 | 13740 | 13750 | 13740 | 254 |
| 323 | 20240905 | 142800 | 3073650140 | 13740 | 13740 | 13740 | 13740 | 43 |
| 324 | 20240905 | 142700 | 3073059320 | 13730 | 13710 | 13760 | 13710 | 2589 |
| 325 | 20240905 | 142600 | 3037479320 | 13650 | 13660 | 13700 | 13650 | 249 |
| 326 | 20240905 | 142500 | 3034078860 | 13660 | 13660 | 13660 | 13660 | 43 |
| 327 | 20240905 | 142400 | 3033491480 | 13660 | 13690 | 13700 | 13660 | 299 |
| 328 | 20240905 | 142300 | 3029404460 | 13700 | 13710 | 13710 | 13700 | 672 |
| 329 | 20240905 | 142200 | 3020195680 | 13730 | 13730 | 13730 | 13730 | 5 |
| 330 | 20240905 | 142100 | 3020127030 | 13710 | 13710 | 13710 | 13710 | 144 |
| 331 | 20240905 | 142000 | 3018152790 | 13710 | 13710 | 13710 | 13710 | 459 |
| 332 | 20240905 | 141900 | 3011859900 | 13690 | 13710 | 13710 | 13690 | 218 |
| 333 | 20240905 | 141800 | 3008872710 | 13710 | 13720 | 13720 | 13710 | 312 |
| 334 | 20240905 | 141700 | 3004595180 | 13710 | 13710 | 13710 | 13710 | 44 |
| 335 | 20240905 | 141600 | 3003991940 | 13710 | 13710 | 13710 | 13710 | 43 |
| 336 | 20240905 | 141500 | 3003402410 | 13750 | 13730 | 13750 | 13700 | 479 |
| 337 | 20240905 | 141400 | 2996825710 | 13730 | 13660 | 13730 | 13660 | 1578 |
| 338 | 20240905 | 141300 | 2975207920 | 13650 | 13670 | 13670 | 13650 | 1043 |
| 339 | 20240905 | 141200 | 2960950970 | 13640 | 13640 | 13680 | 13630 | 530 |
| 340 | 20240905 | 141100 | 2953718980 | 13670 | 13640 | 13670 | 13640 | 682 |
| 341 | 20240905 | 141000 | 2944400600 | 13650 | 13670 | 13670 | 13650 | 1294 |
| 342 | 20240905 | 140900 | 2926730550 | 13670 | 13700 | 13700 | 13670 | 72 |
| 343 | 20240905 | 140800 | 2925745890 | 13710 | 13670 | 13710 | 13670 | 2150 |
| 344 | 20240905 | 140700 | 2896288560 | 13670 | 13660 | 13670 | 13660 | 138 |
| 345 | 20240905 | 140600 | 2894402540 | 13660 | 13670 | 13670 | 13660 | 470 |
| 346 | 20240905 | 140500 | 2887980180 | 13670 | 13700 | 13700 | 13670 | 2002 |
| 347 | 20240905 | 140400 | 2860582430 | 13690 | 13690 | 13690 | 13690 | 427 |
| 348 | 20240905 | 140300 | 2854736800 | 13730 | 13710 | 13730 | 13690 | 456 |
| 349 | 20240905 | 140200 | 2848479230 | 13700 | 13700 | 13710 | 13690 | 454 |
| 350 | 20240905 | 140100 | 2842261170 | 13690 | 13710 | 13740 | 13690 | 505 |
| 351 | 20240905 | 140000 | 2835341030 | 13710 | 13710 | 13710 | 13710 | 44 |
| 352 | 20240905 | 135900 | 2834737790 | 13700 | 13720 | 13720 | 13700 | 201 |
| 353 | 20240905 | 135800 | 2831983230 | 13750 | 13760 | 13760 | 13750 | 2 |
| 354 | 20240905 | 135700 | 2831955720 | 13770 | 13770 | 13770 | 13770 | 200 |
| 355 | 20240905 | 135600 | 2829201720 | 13710 | 13750 | 13750 | 13710 | 780 |
| 356 | 20240905 | 135500 | 2818495380 | 13750 | 13780 | 13780 | 13750 | 1223 |
| 357 | 20240905 | 135400 | 2801648690 | 13780 | 13780 | 13780 | 13780 | 0 |
| 358 | 20240905 | 135300 | 2801648690 | 13780 | 13780 | 13780 | 13780 | 10 |
| 359 | 20240905 | 135200 | 2801510890 | 13780 | 13750 | 13780 | 13750 | 443 |
| 360 | 20240905 | 135100 | 2795415440 | 13750 | 13730 | 13750 | 13730 | 349 |
| 361 | 20240905 | 135000 | 2790618130 | 13710 | 13710 | 13710 | 13710 | 31 |
| 362 | 20240905 | 134900 | 2790193120 | 13730 | 13730 | 13730 | 13710 | 275 |
| 363 | 20240905 | 134800 | 2786421590 | 13710 | 13710 | 13710 | 13710 | 123 |
| 364 | 20240905 | 134700 | 2784735260 | 13710 | 13690 | 13720 | 13690 | 739 |
| 365 | 20240905 | 134600 | 2774606260 | 13690 | 13700 | 13700 | 13690 | 120 |
| 366 | 20240905 | 134500 | 2772962570 | 13700 | 13710 | 13720 | 13700 | 482 |
| 367 | 20240905 | 134400 | 2766357150 | 13710 | 13720 | 13720 | 13710 | 359 |
| 368 | 20240905 | 134300 | 2761433810 | 13720 | 13730 | 13730 | 13720 | 18 |
| 369 | 20240905 | 134200 | 2761186760 | 13750 | 13750 | 13750 | 13750 | 0 |
| 370 | 20240905 | 134100 | 2761186760 | 13750 | 13720 | 13750 | 13720 | 206 |
| 371 | 20240905 | 134000 | 2758355290 | 13720 | 13730 | 13730 | 13720 | 269 |
| 372 | 20240905 | 133900 | 2754663310 | 13730 | 13730 | 13730 | 13730 | 304 |
| 373 | 20240905 | 133800 | 2750489390 | 13730 | 13730 | 13730 | 13730 | 211 |
| 374 | 20240905 | 133700 | 2747592360 | 13760 | 13760 | 13760 | 13760 | 253 |
| 375 | 20240905 | 133600 | 2744111080 | 13770 | 13720 | 13770 | 13720 | 827 |
| 376 | 20240905 | 133500 | 2732750900 | 13720 | 13710 | 13720 | 13710 | 146 |
| 377 | 20240905 | 133400 | 2730748240 | 13700 | 13700 | 13700 | 13700 | 250 |
| 378 | 20240905 | 133300 | 2727323240 | 13700 | 13710 | 13720 | 13700 | 896 |
| 379 | 20240905 | 133200 | 2715040080 | 13710 | 13710 | 13710 | 13710 | 766 |
| 380 | 20240905 | 133100 | 2704538220 | 13750 | 13750 | 13750 | 13750 | 104 |
| 381 | 20240905 | 133000 | 2703108220 | 13750 | 13750 | 13770 | 13750 | 256 |
| 382 | 20240905 | 132900 | 2699588200 | 13750 | 13720 | 13750 | 13720 | 481 |
| 383 | 20240905 | 132800 | 2692986630 | 13680 | 13680 | 13680 | 13680 | 0 |
| 384 | 20240905 | 132700 | 2692986630 | 13680 | 13690 | 13700 | 13680 | 218 |
| 385 | 20240905 | 132600 | 2690002340 | 13680 | 13700 | 13720 | 13680 | 538 |
| 386 | 20240905 | 132500 | 2682635210 | 13690 | 13690 | 13690 | 13690 | 313 |
| 387 | 20240905 | 132400 | 2678350240 | 13690 | 13700 | 13700 | 13690 | 350 |
| 388 | 20240905 | 132300 | 2673557740 | 13680 | 13680 | 13680 | 13680 | 143 |
| 389 | 20240905 | 132200 | 2671601500 | 13680 | 13710 | 13720 | 13680 | 892 |
| 390 | 20240905 | 132100 | 2659374700 | 13710 | 13710 | 13710 | 13710 | 714 |
| 391 | 20240905 | 132000 | 2649585760 | 13730 | 13730 | 13730 | 13730 | 0 |
| 392 | 20240905 | 131900 | 2649585760 | 13730 | 13730 | 13730 | 13730 | 0 |
| 393 | 20240905 | 131800 | 2649585760 | 13730 | 13750 | 13750 | 13730 | 297 |
| 394 | 20240905 | 131700 | 2645505930 | 13750 | 13770 | 13770 | 13750 | 141 |
| 395 | 20240905 | 131600 | 2643566380 | 13780 | 13750 | 13780 | 13750 | 92 |
| 396 | 20240905 | 131500 | 2642300120 | 13750 | 13750 | 13780 | 13750 | 1312 |
| 397 | 20240905 | 131400 | 2624257090 | 13780 | 13730 | 13780 | 13720 | 1671 |
| 398 | 20240905 | 131300 | 2601269170 | 13730 | 13690 | 13730 | 13690 | 114 |
| 399 | 20240905 | 131200 | 2599708470 | 13740 | 13740 | 13740 | 13740 | 0 |
| 400 | 20240905 | 131100 | 2599708470 | 13740 | 13690 | 13740 | 13690 | 1031 |
| 401 | 20240905 | 131000 | 2585546560 | 13690 | 13720 | 13720 | 13680 | 929 |
| 402 | 20240905 | 130900 | 2572828350 | 13670 | 13730 | 13740 | 13660 | 710 |
| 403 | 20240905 | 130800 | 2563107960 | 13730 | 13730 | 13730 | 13730 | 10 |
| 404 | 20240905 | 130700 | 2562970660 | 13730 | 13700 | 13730 | 13700 | 158 |
| 405 | 20240905 | 130600 | 2560802910 | 13700 | 13760 | 13760 | 13700 | 20 |
| 406 | 20240905 | 130500 | 2560528850 | 13700 | 13730 | 13780 | 13700 | 910 |
| 407 | 20240905 | 130400 | 2548019730 | 13750 | 13660 | 13760 | 13660 | 636 |
| 408 | 20240905 | 130300 | 2539300640 | 13620 | 13660 | 13660 | 13620 | 989 |
| 409 | 20240905 | 130200 | 2525797050 | 13660 | 13630 | 13660 | 13620 | 874 |
| 410 | 20240905 | 130100 | 2513877760 | 13630 | 13630 | 13630 | 13630 | 181 |
| 411 | 20240905 | 130000 | 2511410730 | 13630 | 13620 | 13630 | 13620 | 1244 |
| 412 | 20240905 | 125900 | 2494455600 | 13610 | 13550 | 13610 | 13550 | 5602 |
| 413 | 20240905 | 125800 | 2418232400 | 13550 | 13590 | 13590 | 13550 | 3292 |
| 414 | 20240905 | 125700 | 2373567470 | 13600 | 13600 | 13600 | 13600 | 1893 |
| 415 | 20240905 | 125600 | 2347822670 | 13600 | 13600 | 13600 | 13590 | 3072 |
| 416 | 20240905 | 125500 | 2306052470 | 13590 | 13590 | 13640 | 13590 | 49 |
| 417 | 20240905 | 125400 | 2305386410 | 13590 | 13620 | 13660 | 13590 | 1501 |
| 418 | 20240905 | 125300 | 2284965200 | 13600 | 13660 | 13660 | 13600 | 1311 |
| 419 | 20240905 | 125200 | 2267095670 | 13620 | 13640 | 13640 | 13620 | 2018 |
| 420 | 20240905 | 125100 | 2239594330 | 13640 | 13650 | 13650 | 13630 | 1677 |
| 421 | 20240905 | 125000 | 2216733260 | 13650 | 13630 | 13650 | 13630 | 370 |
| 422 | 20240905 | 124900 | 2211687260 | 13650 | 13680 | 13680 | 13640 | 2174 |
| 423 | 20240905 | 124800 | 2182008040 | 13670 | 13710 | 13730 | 13670 | 5821 |
| 424 | 20240905 | 124700 | 2102356820 | 13710 | 13720 | 13720 | 13710 | 2889 |
| 425 | 20240905 | 124600 | 2062742490 | 13730 | 13750 | 13760 | 13720 | 648 |
| 426 | 20240905 | 124500 | 2053843620 | 13750 | 13730 | 13750 | 13730 | 308 |
| 427 | 20240905 | 124400 | 2049613500 | 13730 | 13760 | 13760 | 13730 | 630 |
| 428 | 20240905 | 124300 | 2040946160 | 13750 | 13730 | 13750 | 13730 | 162 |
| 429 | 20240905 | 124200 | 2038719460 | 13760 | 13730 | 13760 | 13730 | 367 |
| 430 | 20240905 | 124100 | 2033673210 | 13750 | 13720 | 13750 | 13720 | 1560 |
| 431 | 20240905 | 124000 | 2012259300 | 13720 | 13730 | 13730 | 13720 | 168 |
| 432 | 20240905 | 123900 | 2009953340 | 13730 | 13750 | 13750 | 13730 | 354 |
| 433 | 20240905 | 123800 | 2005089140 | 13760 | 13780 | 13780 | 13760 | 102 |
| 434 | 20240905 | 123700 | 2003685020 | 13790 | 13760 | 13790 | 13750 | 275 |
| 435 | 20240905 | 123600 | 1999896410 | 13760 | 13760 | 13760 | 13760 | 90 |
| 436 | 20240905 | 123500 | 1998658010 | 13790 | 13790 | 13800 | 13790 | 1406 |
| 437 | 20240905 | 123400 | 1979264840 | 13800 | 13790 | 13800 | 13750 | 503 |
| 438 | 20240905 | 123300 | 1972335370 | 13790 | 13780 | 13790 | 13780 | 435 |
| 439 | 20240905 | 123200 | 1966339870 | 13780 | 13750 | 13780 | 13720 | 657 |
| 440 | 20240905 | 123100 | 1957308480 | 13720 | 13740 | 13760 | 13720 | 2351 |
| 441 | 20240905 | 123000 | 1925027570 | 13750 | 13760 | 13760 | 13750 | 2398 |
| 442 | 20240905 | 122900 | 1892046780 | 13760 | 13770 | 13770 | 13760 | 1711 |
| 443 | 20240905 | 122800 | 1868502210 | 13770 | 13780 | 13780 | 13770 | 390 |
| 444 | 20240905 | 122700 | 1863129260 | 13790 | 13790 | 13790 | 13790 | 51 |
| 445 | 20240905 | 122600 | 1862425970 | 13790 | 13790 | 13790 | 13790 | 0 |
| 446 | 20240905 | 122500 | 1862425970 | 13790 | 13790 | 13800 | 13780 | 462 |
| 447 | 20240905 | 122400 | 1856054730 | 13780 | 13780 | 13780 | 13780 | 4 |
| 448 | 20240905 | 122300 | 1855999610 | 13780 | 13800 | 13820 | 13780 | 646 |
| 449 | 20240905 | 122200 | 1847088040 | 13830 | 13820 | 13830 | 13820 | 3 |
| 450 | 20240905 | 122100 | 1847046560 | 13820 | 13820 | 13820 | 13820 | 1 |
| 451 | 20240905 | 122000 | 1847032740 | 13850 | 13850 | 13850 | 13850 | 0 |
| 452 | 20240905 | 121900 | 1847032740 | 13850 | 13850 | 13850 | 13850 | 2 |
| 453 | 20240905 | 121800 | 1847005040 | 13850 | 13790 | 13850 | 13780 | 711 |
| 454 | 20240905 | 121700 | 1837175980 | 13790 | 13800 | 13800 | 13790 | 363 |
| 455 | 20240905 | 121600 | 1832169210 | 13850 | 13850 | 13850 | 13770 | 187 |
| 456 | 20240905 | 121500 | 1829592950 | 13850 | 13850 | 13850 | 13850 | 400 |
| 457 | 20240905 | 121400 | 1824052950 | 13850 | 13830 | 13850 | 13830 | 501 |
| 458 | 20240905 | 121300 | 1817116420 | 13830 | 13830 | 13830 | 13830 | 20 |
| 459 | 20240905 | 121200 | 1816839820 | 13840 | 13820 | 13840 | 13770 | 912 |
| 460 | 20240905 | 121100 | 1804236960 | 13780 | 13780 | 13780 | 13780 | 16 |
| 461 | 20240905 | 121000 | 1804016480 | 13780 | 13780 | 13780 | 13780 | 5 |
| 462 | 20240905 | 120900 | 1803947580 | 13780 | 13780 | 13780 | 13780 | 780 |
| 463 | 20240905 | 120800 | 1793199180 | 13790 | 13800 | 13800 | 13790 | 1186 |
| 464 | 20240905 | 120700 | 1776843950 | 13790 | 13790 | 13790 | 13790 | 45 |
| 465 | 20240905 | 120600 | 1776223400 | 13790 | 13820 | 13820 | 13790 | 361 |
| 466 | 20240905 | 120500 | 1771238820 | 13820 | 13830 | 13830 | 13820 | 242 |
| 467 | 20240905 | 120400 | 1767894370 | 13830 | 13830 | 13830 | 13830 | 1 |
| 468 | 20240905 | 120300 | 1767880540 | 13800 | 13800 | 13800 | 13800 | 2 |
| 469 | 20240905 | 120200 | 1767852940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 470 | 20240905 | 120100 | 1767852940 | 13800 | 13800 | 13800 | 13800 | 0 |
| 471 | 20240905 | 120000 | 1767852940 | 13800 | 13810 | 13810 | 13800 | 211 |
| 472 | 20240905 | 115900 | 1764940240 | 13830 | 13830 | 13830 | 13830 | 3 |
| 473 | 20240905 | 115800 | 1764898750 | 13830 | 13830 | 13830 | 13830 | 91 |
| 474 | 20240905 | 115700 | 1763640220 | 13790 | 13790 | 13790 | 13790 | 24 |
| 475 | 20240905 | 115600 | 1763309260 | 13780 | 13780 | 13780 | 13780 | 0 |
| 476 | 20240905 | 115500 | 1763309260 | 13780 | 13820 | 13820 | 13780 | 211 |
| 477 | 20240905 | 115400 | 1760399760 | 13820 | 13780 | 13820 | 13780 | 302 |
| 478 | 20240905 | 115300 | 1756238120 | 13770 | 13780 | 13780 | 13770 | 30 |
| 479 | 20240905 | 115200 | 1755824990 | 13770 | 13770 | 13770 | 13770 | 86 |
| 480 | 20240905 | 115100 | 1754640770 | 13800 | 13800 | 13800 | 13800 | 550 |
| 481 | 20240905 | 115000 | 1747050770 | 13800 | 13770 | 13800 | 13770 | 501 |
| 482 | 20240905 | 114900 | 1740145970 | 13770 | 13780 | 13780 | 13770 | 211 |
| 483 | 20240905 | 114800 | 1737239040 | 13780 | 13800 | 13800 | 13780 | 11 |
| 484 | 20240905 | 114700 | 1737087260 | 13800 | 13800 | 13800 | 13800 | 8 |
| 485 | 20240905 | 114600 | 1736976860 | 13800 | 13800 | 13800 | 13780 | 361 |
| 486 | 20240905 | 114500 | 1731995200 | 13800 | 13790 | 13800 | 13780 | 307 |
| 487 | 20240905 | 114400 | 1727764470 | 13780 | 13780 | 13780 | 13780 | 0 |
| 488 | 20240905 | 114300 | 1727764470 | 13780 | 13780 | 13780 | 13780 | 211 |
| 489 | 20240905 | 114200 | 1724856890 | 13820 | 13800 | 13820 | 13800 | 297 |
| 490 | 20240905 | 114100 | 1720756030 | 13820 | 13820 | 13820 | 13820 | 999 |
| 491 | 20240905 | 114000 | 1706949850 | 13820 | 13820 | 13820 | 13820 | 1 |
| 492 | 20240905 | 113900 | 1706936030 | 13820 | 13820 | 13820 | 13820 | 63 |
| 493 | 20240905 | 113800 | 1706065370 | 13800 | 13800 | 13800 | 13800 | 247 |
| 494 | 20240905 | 113700 | 1702656770 | 13800 | 13800 | 13800 | 13800 | 0 |
| 495 | 20240905 | 113600 | 1702656770 | 13800 | 13800 | 13800 | 13800 | 35 |
| 496 | 20240905 | 113500 | 1702173770 | 13850 | 13860 | 13860 | 13810 | 97 |
| 497 | 20240905 | 113400 | 1700832180 | 13860 | 13860 | 13860 | 13840 | 7 |
| 498 | 20240905 | 113300 | 1700735180 | 13860 | 13840 | 13860 | 13800 | 677 |
| 499 | 20240905 | 113200 | 1691361780 | 13800 | 13830 | 13840 | 13800 | 715 |
| 500 | 20240905 | 113100 | 1681475740 | 13830 | 13800 | 13830 | 13800 | 1347 |
| 501 | 20240905 | 113000 | 1662863310 | 13800 | 13800 | 13800 | 13800 | 200 |
| 502 | 20240905 | 112900 | 1660103310 | 13810 | 13780 | 13810 | 13780 | 285 |
| 503 | 20240905 | 112800 | 1656170960 | 13780 | 13760 | 13780 | 13760 | 153 |
| 504 | 20240905 | 112700 | 1654063820 | 13770 | 13760 | 13770 | 13760 | 52 |
| 505 | 20240905 | 112600 | 1653347800 | 13750 | 13760 | 13760 | 13750 | 268 |
| 506 | 20240905 | 112500 | 1649661740 | 13760 | 13820 | 13820 | 13760 | 50 |
| 507 | 20240905 | 112400 | 1648973620 | 13820 | 13820 | 13820 | 13820 | 1 |
| 508 | 20240905 | 112300 | 1648959800 | 13820 | 13820 | 13820 | 13820 | 388 |
| 509 | 20240905 | 112200 | 1643597640 | 13820 | 13800 | 13830 | 13800 | 701 |
| 510 | 20240905 | 112100 | 1633908610 | 13750 | 13760 | 13800 | 13750 | 602 |
| 511 | 20240905 | 112000 | 1625620910 | 13760 | 13770 | 13770 | 13760 | 755 |
| 512 | 20240905 | 111900 | 1615229110 | 13770 | 13770 | 13770 | 13770 | 0 |
| 513 | 20240905 | 111800 | 1615229110 | 13770 | 13780 | 13780 | 13770 | 518 |
| 514 | 20240905 | 111700 | 1608095660 | 13780 | 13780 | 13780 | 13780 | 69 |
| 515 | 20240905 | 111600 | 1607144840 | 13770 | 13770 | 13770 | 13770 | 21 |
| 516 | 20240905 | 111500 | 1606855670 | 13770 | 13800 | 13800 | 13770 | 1937 |
| 517 | 20240905 | 111400 | 1580152150 | 13800 | 13820 | 13820 | 13790 | 1292 |
| 518 | 20240905 | 111300 | 1562313050 | 13820 | 13820 | 13820 | 13820 | 1 |
| 519 | 20240905 | 111200 | 1562299230 | 13810 | 13820 | 13830 | 13810 | 102 |
| 520 | 20240905 | 111100 | 1560888990 | 13820 | 13790 | 13820 | 13790 | 1891 |
| 521 | 20240905 | 111000 | 1534795800 | 13790 | 13720 | 13800 | 13710 | 376 |
| 522 | 20240905 | 110900 | 1529620230 | 13710 | 13770 | 13770 | 13710 | 602 |
| 523 | 20240905 | 110800 | 1521354950 | 13790 | 13790 | 13810 | 13760 | 122 |
| 524 | 20240905 | 110700 | 1519675120 | 13790 | 13790 | 13820 | 13790 | 68 |
| 525 | 20240905 | 110600 | 1518737170 | 13800 | 13810 | 13810 | 13800 | 588 |
| 526 | 20240905 | 110500 | 1510621230 | 13800 | 13800 | 13800 | 13800 | 327 |
| 527 | 20240905 | 110400 | 1506108630 | 13800 | 13840 | 13840 | 13800 | 1963 |
| 528 | 20240905 | 110300 | 1478996240 | 13840 | 13880 | 13880 | 13840 | 1520 |
| 529 | 20240905 | 110200 | 1457929960 | 13890 | 13920 | 13920 | 13890 | 1391 |
| 530 | 20240905 | 110100 | 1438593010 | 13920 | 13900 | 13920 | 13900 | 411 |
| 531 | 20240905 | 110000 | 1432873510 | 13900 | 13920 | 13920 | 13900 | 424 |
| 532 | 20240905 | 105900 | 1426977500 | 13930 | 13950 | 13950 | 13930 | 2398 |
| 533 | 20240905 | 105800 | 1393528470 | 13960 | 13960 | 13980 | 13960 | 439 |
| 534 | 20240905 | 105700 | 1387399970 | 13960 | 13990 | 13990 | 13960 | 212 |
| 535 | 20240905 | 105600 | 1384440390 | 13990 | 13970 | 13990 | 13960 | 801 |
| 536 | 20240905 | 105500 | 1373250660 | 13970 | 13990 | 13990 | 13970 | 1047 |
| 537 | 20240905 | 105400 | 1358613970 | 13990 | 13990 | 13990 | 13990 | 104 |
| 538 | 20240905 | 105300 | 1357159010 | 13990 | 13990 | 13990 | 13990 | 17 |
| 539 | 20240905 | 105200 | 1356921180 | 13990 | 13990 | 13990 | 13990 | 303 |
| 540 | 20240905 | 105100 | 1352682210 | 13990 | 14010 | 14010 | 13990 | 1676 |
| 541 | 20240905 | 105000 | 1329214250 | 14020 | 14040 | 14040 | 14020 | 635 |
| 542 | 20240905 | 104900 | 1320310650 | 14040 | 14030 | 14040 | 14030 | 289 |
| 543 | 20240905 | 104800 | 1316255870 | 14040 | 14040 | 14040 | 14040 | 46 |
| 544 | 20240905 | 104700 | 1315610030 | 14040 | 14050 | 14050 | 14030 | 403 |
| 545 | 20240905 | 104600 | 1309952670 | 14050 | 14090 | 14100 | 14050 | 998 |
| 546 | 20240905 | 104500 | 1295911860 | 14090 | 14110 | 14110 | 14090 | 4837 |
| 547 | 20240905 | 104400 | 1227707410 | 14120 | 14120 | 14120 | 14120 | 220 |
| 548 | 20240905 | 104300 | 1224601010 | 14120 | 14120 | 14120 | 14120 | 1 |
| 549 | 20240905 | 104200 | 1224586890 | 14120 | 14100 | 14120 | 14100 | 593 |
| 550 | 20240905 | 104100 | 1216223580 | 14090 | 14070 | 14090 | 14070 | 70 |
| 551 | 20240905 | 104000 | 1215238280 | 14070 | 14100 | 14100 | 14070 | 249 |
| 552 | 20240905 | 103900 | 1211733710 | 14100 | 14100 | 14100 | 14100 | 0 |
| 553 | 20240905 | 103800 | 1211733710 | 14100 | 14050 | 14100 | 14050 | 4 |
| 554 | 20240905 | 103700 | 1211677360 | 14100 | 14100 | 14100 | 14100 | 100 |
| 555 | 20240905 | 103600 | 1210267360 | 14100 | 14100 | 14100 | 14100 | 395 |
| 556 | 20240905 | 103500 | 1204697860 | 14040 | 14050 | 14050 | 14040 | 324 |
| 557 | 20240905 | 103400 | 1200146520 | 14050 | 14060 | 14060 | 14050 | 198 |
| 558 | 20240905 | 103300 | 1197364600 | 14060 | 14060 | 14060 | 14060 | 196 |
| 559 | 20240905 | 103200 | 1194608840 | 14060 | 14060 | 14060 | 14060 | 50 |
| 560 | 20240905 | 103100 | 1193905840 | 14060 | 14090 | 14090 | 14060 | 302 |
| 561 | 20240905 | 103000 | 1189659660 | 14060 | 14060 | 14060 | 14060 | 50 |
| 562 | 20240905 | 102900 | 1188956660 | 14060 | 14110 | 14120 | 14060 | 793 |
| 563 | 20240905 | 102800 | 1177794720 | 14110 | 14100 | 14110 | 14100 | 466 |
| 564 | 20240905 | 102700 | 1171220120 | 14110 | 14110 | 14110 | 14110 | 0 |
| 565 | 20240905 | 102600 | 1171220120 | 14110 | 14110 | 14110 | 14110 | 0 |
| 566 | 20240905 | 102500 | 1171220120 | 14110 | 14110 | 14110 | 14110 | 201 |
| 567 | 20240905 | 102400 | 1168384010 | 14100 | 14090 | 14100 | 14090 | 504 |
| 568 | 20240905 | 102300 | 1161278410 | 14060 | 14070 | 14070 | 14060 | 3128 |
| 569 | 20240905 | 102200 | 1117269560 | 14080 | 14080 | 14080 | 14080 | 6 |
| 570 | 20240905 | 102100 | 1117185080 | 14080 | 14050 | 14080 | 14050 | 161 |
| 571 | 20240905 | 102000 | 1114919940 | 14090 | 14090 | 14090 | 14090 | 4 |
| 572 | 20240905 | 101900 | 1114863580 | 14090 | 14090 | 14090 | 14090 | 3 |
| 573 | 20240905 | 101800 | 1114821310 | 14080 | 14040 | 14080 | 14040 | 324 |
| 574 | 20240905 | 101700 | 1110260790 | 14000 | 14020 | 14020 | 14000 | 211 |
| 575 | 20240905 | 101600 | 1107305040 | 14020 | 14010 | 14020 | 14010 | 108 |
| 576 | 20240905 | 101500 | 1105791600 | 14010 | 14020 | 14020 | 14010 | 776 |
| 577 | 20240905 | 101400 | 1094917090 | 14020 | 14020 | 14020 | 14020 | 262 |
| 578 | 20240905 | 101300 | 1091243850 | 14020 | 14020 | 14020 | 14020 | 1 |
| 579 | 20240905 | 101200 | 1091229830 | 14020 | 14040 | 14040 | 14020 | 377 |
| 580 | 20240905 | 101100 | 1085943720 | 14040 | 14040 | 14040 | 14040 | 1 |
| 581 | 20240905 | 101000 | 1085929680 | 14070 | 14070 | 14070 | 14070 | 1 |
| 582 | 20240905 | 100900 | 1085915610 | 14050 | 14050 | 14050 | 14050 | 62 |
| 583 | 20240905 | 100800 | 1085044510 | 14050 | 14050 | 14050 | 14050 | 44 |
| 584 | 20240905 | 100700 | 1084426310 | 14050 | 14050 | 14050 | 14050 | 300 |
| 585 | 20240905 | 100600 | 1080211310 | 14050 | 14070 | 14070 | 14050 | 256 |
| 586 | 20240905 | 100500 | 1076612710 | 14070 | 14070 | 14070 | 14070 | 20 |
| 587 | 20240905 | 100400 | 1076331310 | 14090 | 14070 | 14090 | 14070 | 40 |
| 588 | 20240905 | 100300 | 1075767990 | 14070 | 14090 | 14090 | 14070 | 52 |
| 589 | 20240905 | 100200 | 1075036300 | 14090 | 14090 | 14090 | 14090 | 2 |
| 590 | 20240905 | 100100 | 1075008120 | 14110 | 14110 | 14110 | 14110 | 2 |
| 591 | 20240905 | 100000 | 1074979900 | 14010 | 14090 | 14110 | 14010 | 617 |
| 592 | 20240905 | 095900 | 1066292810 | 14070 | 14000 | 14070 | 14000 | 848 |
| 593 | 20240905 | 095800 | 1054405970 | 13990 | 14070 | 14070 | 13990 | 3516 |
| 594 | 20240905 | 095700 | 1005142960 | 14070 | 14060 | 14070 | 14060 | 96 |
| 595 | 20240905 | 095600 | 1003793190 | 14050 | 14050 | 14050 | 14050 | 115 |
| 596 | 20240905 | 095500 | 1002177440 | 14050 | 14040 | 14050 | 14040 | 550 |
| 597 | 20240905 | 095400 | 994454940 | 14040 | 14050 | 14060 | 14040 | 316 |
| 598 | 20240905 | 095300 | 990016780 | 14040 | 14100 | 14100 | 14040 | 2040 |
| 599 | 20240905 | 095200 | 961331720 | 14100 | 14100 | 14100 | 14100 | 1028 |
| 600 | 20240905 | 095100 | 946836920 | 14110 | 14120 | 14120 | 14110 | 37 |
| 601 | 20240905 | 095000 | 946314770 | 14130 | 14120 | 14140 | 14120 | 575 |
| 602 | 20240905 | 094900 | 938192040 | 14120 | 14100 | 14120 | 14080 | 283 |
| 603 | 20240905 | 094800 | 934205910 | 14080 | 14070 | 14080 | 14070 | 202 |
| 604 | 20240905 | 094700 | 931362110 | 14070 | 14080 | 14080 | 14070 | 1133 |
| 605 | 20240905 | 094600 | 915420500 | 14080 | 14090 | 14090 | 14080 | 831 |
| 606 | 20240905 | 094500 | 903714750 | 14110 | 14090 | 14110 | 14090 | 511 |
| 607 | 20240905 | 094400 | 896504660 | 14110 | 14130 | 14140 | 14110 | 1564 |
| 608 | 20240905 | 094300 | 874421670 | 14150 | 14150 | 14160 | 14150 | 350 |
| 609 | 20240905 | 094200 | 869469160 | 14150 | 14150 | 14150 | 14150 | 268 |
| 610 | 20240905 | 094100 | 865676960 | 14140 | 14130 | 14140 | 14120 | 232 |
| 611 | 20240905 | 094000 | 862400000 | 14120 | 14140 | 14150 | 14120 | 391 |
| 612 | 20240905 | 093900 | 856870880 | 14140 | 14110 | 14140 | 14110 | 800 |
| 613 | 20240905 | 093800 | 845576980 | 14100 | 14100 | 14100 | 14090 | 318 |
| 614 | 20240905 | 093700 | 841094160 | 14100 | 14130 | 14130 | 14100 | 705 |
| 615 | 20240905 | 093600 | 831144550 | 14120 | 14120 | 14120 | 14120 | 1 |
| 616 | 20240905 | 093500 | 831130430 | 14140 | 14140 | 14150 | 14140 | 231 |
| 617 | 20240905 | 093400 | 827863090 | 14140 | 14140 | 14150 | 14140 | 687 |
| 618 | 20240905 | 093300 | 818144130 | 14140 | 14160 | 14160 | 14130 | 1101 |
| 619 | 20240905 | 093200 | 802579100 | 14100 | 14150 | 14150 | 14100 | 268 |
| 620 | 20240905 | 093100 | 798789490 | 14150 | 14130 | 14150 | 14130 | 1518 |
| 621 | 20240905 | 093000 | 777317050 | 14120 | 14080 | 14120 | 14080 | 1008 |
| 622 | 20240905 | 092900 | 763102080 | 14080 | 14120 | 14120 | 14080 | 2946 |
| 623 | 20240905 | 092800 | 721541390 | 14120 | 14150 | 14150 | 14110 | 1480 |
| 624 | 20240905 | 092700 | 700633300 | 14160 | 14180 | 14180 | 14160 | 402 |
| 625 | 20240905 | 092600 | 694936670 | 14180 | 14140 | 14200 | 14120 | 3591 |
| 626 | 20240905 | 092500 | 644008280 | 14130 | 14110 | 14130 | 14110 | 183 |
| 627 | 20240905 | 092400 | 641425110 | 14110 | 14150 | 14150 | 14100 | 1104 |
| 628 | 20240905 | 092300 | 625849920 | 14170 | 14130 | 14170 | 14100 | 5943 |
| 629 | 20240905 | 092200 | 541868260 | 14130 | 14070 | 14130 | 14070 | 5759 |
| 630 | 20240905 | 092100 | 460675800 | 14050 | 14030 | 14050 | 14030 | 1359 |
| 631 | 20240905 | 092000 | 441590650 | 14030 | 14030 | 14030 | 14030 | 161 |
| 632 | 20240905 | 091900 | 439331820 | 14020 | 14080 | 14080 | 14010 | 439 |
| 633 | 20240905 | 091800 | 433177430 | 14040 | 14090 | 14090 | 14040 | 242 |
| 634 | 20240905 | 091700 | 429769200 | 14100 | 14090 | 14100 | 14030 | 869 |
| 635 | 20240905 | 091600 | 417531810 | 14090 | 14030 | 14090 | 14030 | 2106 |
| 636 | 20240905 | 091500 | 387915910 | 14010 | 14010 | 14040 | 14000 | 1076 |
| 637 | 20240905 | 091400 | 372832890 | 14010 | 14010 | 14010 | 14000 | 514 |
| 638 | 20240905 | 091300 | 365631770 | 14010 | 14010 | 14030 | 13970 | 2753 |
| 639 | 20240905 | 091200 | 327030960 | 14010 | 13940 | 14010 | 13940 | 3236 |
| 640 | 20240905 | 091100 | 281753170 | 13930 | 13930 | 13930 | 13930 | 306 |
| 641 | 20240905 | 091000 | 277490590 | 13930 | 13880 | 13940 | 13880 | 1277 |
| 642 | 20240905 | 090900 | 259706530 | 13870 | 13820 | 13870 | 13820 | 595 |
| 643 | 20240905 | 090800 | 251468380 | 13840 | 13820 | 13840 | 13810 | 578 |
| 644 | 20240905 | 090700 | 243481580 | 13830 | 13880 | 13880 | 13830 | 3130 |
| 645 | 20240905 | 090600 | 200095010 | 13880 | 13910 | 13910 | 13880 | 2361 |
| 646 | 20240905 | 090500 | 167277930 | 13910 | 13920 | 13920 | 13910 | 268 |
| 647 | 20240905 | 090400 | 163550010 | 13920 | 13910 | 13930 | 13900 | 997 |
| 648 | 20240905 | 090300 | 149675820 | 13920 | 13920 | 13920 | 13900 | 365 |
| 649 | 20240905 | 090200 | 144600450 | 13920 | 13920 | 13930 | 13890 | 1951 |
| 650 | 20240905 | 090100 | 117474780 | 13930 | 13900 | 13930 | 13870 | 1942 |
| 651 | 20240905 | 090000 | 90470770 | 13900 | 13840 | 13960 | 13840 | 6528 |