34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 3 | 20230626 | 193700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20230626 | 193600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20230626 | 193500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20230626 | 193400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20230626 | 193300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20230626 | 193200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20230626 | 193100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20230626 | 193000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20230626 | 192900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20230626 | 192800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20230626 | 192700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20230626 | 192600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20230626 | 192500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20230626 | 192400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20230626 | 192300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20230626 | 192200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20230626 | 192100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20230626 | 192000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20230626 | 191900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20230626 | 191800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20230626 | 191700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20230626 | 191600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20230626 | 191500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20230626 | 191400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20230626 | 191300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20230626 | 191200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20230626 | 191100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20230626 | 191000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20230626 | 190900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20230626 | 190800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 33 | 20230626 | 190700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20230626 | 190600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20230626 | 190500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20230626 | 190400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20230626 | 190300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20230626 | 190200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20230626 | 190100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20230626 | 190000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20230626 | 185900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20230626 | 185800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20230626 | 185700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20230626 | 185600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20230626 | 185500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20230626 | 185400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20230626 | 185300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20230626 | 185200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20230626 | 185100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20230626 | 185000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20230626 | 184900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20230626 | 184800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20230626 | 184700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20230626 | 184600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20230626 | 184500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20230626 | 184400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20230626 | 184300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20230626 | 184200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20230626 | 184100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20230626 | 184000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20230626 | 183900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20230626 | 183800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 63 | 20230626 | 183700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20230626 | 183600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20230626 | 183500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20230626 | 183400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20230626 | 183300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20230626 | 183200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20230626 | 183100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20230626 | 183000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20230626 | 182900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20230626 | 182800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20230626 | 182700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20230626 | 182600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20230626 | 182500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20230626 | 182400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20230626 | 182300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20230626 | 182200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20230626 | 182100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20230626 | 182000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20230626 | 181900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20230626 | 181800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20230626 | 181700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20230626 | 181600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20230626 | 181500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20230626 | 181400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20230626 | 181300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20230626 | 181200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20230626 | 181100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20230626 | 181000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20230626 | 180900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20230626 | 180800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 93 | 20230626 | 180700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20230626 | 180600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20230626 | 180500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20230626 | 180400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20230626 | 180300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20230626 | 180200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20230626 | 180100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20230626 | 180000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20230626 | 175900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20230626 | 175800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20230626 | 175700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20230626 | 175600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20230626 | 175500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20230626 | 175400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20230626 | 175300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20230626 | 175200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20230626 | 175100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20230626 | 175000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20230626 | 174900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20230626 | 174800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20230626 | 174700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20230626 | 174600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20230626 | 174500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20230626 | 174400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20230626 | 174300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20230626 | 174200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20230626 | 174100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20230626 | 174000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20230626 | 173900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20230626 | 173800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 123 | 20230626 | 173700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20230626 | 173600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20230626 | 173500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20230626 | 173400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20230626 | 173300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20230626 | 173200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20230626 | 173100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20230626 | 173000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20230626 | 172900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20230626 | 172800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20230626 | 172700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20230626 | 172600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20230626 | 172500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20230626 | 172400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20230626 | 172300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20230626 | 172200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20230626 | 172100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20230626 | 172000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20230626 | 171900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20230626 | 171800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20230626 | 171700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20230626 | 171600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20230626 | 171500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20230626 | 171400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20230626 | 171300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20230626 | 171200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20230626 | 171100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20230626 | 171000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20230626 | 170900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20230626 | 170800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 153 | 20230626 | 170700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20230626 | 170600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20230626 | 170500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20230626 | 170400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20230626 | 170300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20230626 | 170200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20230626 | 170100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20230626 | 170000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20230626 | 165900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20230626 | 165800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20230626 | 165700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20230626 | 165600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20230626 | 165500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20230626 | 165400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20230626 | 165300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20230626 | 165200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20230626 | 165100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20230626 | 165000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20230626 | 164900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20230626 | 164800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20230626 | 164700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20230626 | 164600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20230626 | 164500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20230626 | 164400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20230626 | 164300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20230626 | 164200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20230626 | 164100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20230626 | 164000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20230626 | 163900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20230626 | 163800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 183 | 20230626 | 163700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230626 | 163600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230626 | 163500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230626 | 163400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230626 | 163300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230626 | 163200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230626 | 163100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230626 | 163000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230626 | 162900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230626 | 162800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230626 | 162700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20230626 | 162600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20230626 | 162500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20230626 | 162400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20230626 | 162300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20230626 | 162200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20230626 | 162100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20230626 | 162000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20230626 | 161900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20230626 | 161800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20230626 | 161700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20230626 | 161600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20230626 | 161500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20230626 | 161400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20230626 | 161300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 208 | 20230626 | 161200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20230626 | 161100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20230626 | 161000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20230626 | 160900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20230626 | 160800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 213 | 20230626 | 160700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20230626 | 160600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20230626 | 160500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20230626 | 160400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20230626 | 160300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20230626 | 160200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 219 | 20230626 | 160100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 220 | 20230626 | 160000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 221 | 20230626 | 155900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 222 | 20230626 | 155800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 223 | 20230626 | 155700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 224 | 20230626 | 155600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 225 | 20230626 | 155500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 226 | 20230626 | 155400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 227 | 20230626 | 155300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 228 | 20230626 | 155200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 229 | 20230626 | 155100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 230 | 20230626 | 155000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 231 | 20230626 | 154900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 232 | 20230626 | 154800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 233 | 20230626 | 154700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 234 | 20230626 | 154600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 235 | 20230626 | 154500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 236 | 20230626 | 154400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 237 | 20230626 | 154300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 238 | 20230626 | 154200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 239 | 20230626 | 154100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 240 | 20230626 | 154000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 241 | 20230626 | 153900 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 242 | 20230626 | 153800 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 243 | 20230626 | 153700 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 244 | 20230626 | 153600 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 245 | 20230626 | 153500 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 246 | 20230626 | 153400 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 247 | 20230626 | 153300 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 248 | 20230626 | 153200 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 249 | 20230626 | 153100 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 0 |
| 250 | 20230626 | 153000 | 9258818700 | 81500 | 81500 | 81500 | 81500 | 919 |
| 251 | 20230626 | 152900 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 252 | 20230626 | 152800 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 253 | 20230626 | 152700 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 254 | 20230626 | 152600 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 255 | 20230626 | 152500 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 256 | 20230626 | 152400 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 257 | 20230626 | 152300 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 258 | 20230626 | 152200 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 259 | 20230626 | 152100 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 260 | 20230626 | 152000 | 9183920200 | 81500 | 81500 | 81500 | 81500 | 0 |
| 261 | 20230626 | 151900 | 9183920200 | 81500 | 81400 | 81500 | 81400 | 167 |
| 262 | 20230626 | 151800 | 9170316100 | 81500 | 81500 | 81500 | 81400 | 205 |
| 263 | 20230626 | 151700 | 9153614500 | 81400 | 81300 | 81500 | 81200 | 191 |
| 264 | 20230626 | 151600 | 9138071100 | 81200 | 81500 | 81500 | 81200 | 243 |
| 265 | 20230626 | 151500 | 9118302500 | 81500 | 81600 | 81600 | 81400 | 146 |
| 266 | 20230626 | 151400 | 9106401500 | 81500 | 81600 | 81600 | 81500 | 360 |
| 267 | 20230626 | 151300 | 9077044200 | 81600 | 81600 | 81600 | 81500 | 325 |
| 268 | 20230626 | 151200 | 9050528200 | 81600 | 81400 | 81600 | 81300 | 518 |
| 269 | 20230626 | 151100 | 9008318900 | 81300 | 81200 | 81400 | 81100 | 2348 |
| 270 | 20230626 | 151000 | 8817646200 | 81200 | 81300 | 81300 | 81100 | 336 |
| 271 | 20230626 | 150900 | 8790362200 | 81300 | 81300 | 81300 | 81200 | 262 |
| 272 | 20230626 | 150800 | 8769079700 | 81300 | 81400 | 81400 | 81300 | 466 |
| 273 | 20230626 | 150700 | 8731180100 | 81400 | 81400 | 81400 | 81300 | 230 |
| 274 | 20230626 | 150600 | 8712466900 | 81400 | 81400 | 81400 | 81300 | 146 |
| 275 | 20230626 | 150500 | 8700590000 | 81400 | 81300 | 81400 | 81300 | 348 |
| 276 | 20230626 | 150400 | 8672282500 | 81300 | 81400 | 81400 | 81300 | 196 |
| 277 | 20230626 | 150300 | 8656331800 | 81400 | 81400 | 81400 | 81300 | 385 |
| 278 | 20230626 | 150200 | 8625000200 | 81400 | 81400 | 81400 | 81300 | 215 |
| 279 | 20230626 | 150100 | 8607503000 | 81300 | 81400 | 81500 | 81300 | 223 |
| 280 | 20230626 | 150000 | 8589358100 | 81400 | 81400 | 81500 | 81400 | 518 |
| 281 | 20230626 | 145900 | 8547184800 | 81500 | 81500 | 81500 | 81400 | 310 |
| 282 | 20230626 | 145800 | 8521935600 | 81500 | 81500 | 81500 | 81400 | 185 |
| 283 | 20230626 | 145700 | 8506870300 | 81400 | 81500 | 81500 | 81400 | 409 |
| 284 | 20230626 | 145600 | 8473540200 | 81500 | 81500 | 81500 | 81400 | 340 |
| 285 | 20230626 | 145500 | 8445833100 | 81500 | 81400 | 81500 | 81400 | 284 |
| 286 | 20230626 | 145400 | 8422691800 | 81400 | 81500 | 81500 | 81400 | 113 |
| 287 | 20230626 | 145300 | 8413484400 | 81400 | 81500 | 81500 | 81400 | 108 |
| 288 | 20230626 | 145200 | 8404684800 | 81500 | 81500 | 81600 | 81400 | 195 |
| 289 | 20230626 | 145100 | 8388792700 | 81500 | 81600 | 81600 | 81400 | 962 |
| 290 | 20230626 | 145000 | 8310380700 | 81500 | 81600 | 81600 | 81500 | 121 |
| 291 | 20230626 | 144900 | 8300513600 | 81500 | 81600 | 81600 | 81500 | 149 |
| 292 | 20230626 | 144800 | 8288359700 | 81600 | 81600 | 81600 | 81500 | 269 |
| 293 | 20230626 | 144700 | 8266414500 | 81600 | 81600 | 81600 | 81500 | 195 |
| 294 | 20230626 | 144600 | 8250504900 | 81600 | 81600 | 81600 | 81500 | 224 |
| 295 | 20230626 | 144500 | 8232227300 | 81500 | 81600 | 81600 | 81500 | 277 |
| 296 | 20230626 | 144400 | 8209634600 | 81600 | 81400 | 81600 | 81400 | 292 |
| 297 | 20230626 | 144300 | 8185827800 | 81400 | 81500 | 81600 | 81400 | 269 |
| 298 | 20230626 | 144200 | 8163898300 | 81500 | 81600 | 81700 | 81500 | 138 |
| 299 | 20230626 | 144100 | 8152639800 | 81600 | 81600 | 81700 | 81500 | 341 |
| 300 | 20230626 | 144000 | 8124820900 | 81700 | 81600 | 81700 | 81400 | 172 |
| 301 | 20230626 | 143900 | 8110775800 | 81500 | 81500 | 81600 | 81400 | 276 |
| 302 | 20230626 | 143800 | 8088281900 | 81400 | 81500 | 81600 | 81400 | 82 |
| 303 | 20230626 | 143700 | 8081600900 | 81600 | 81400 | 81600 | 81300 | 487 |
| 304 | 20230626 | 143600 | 8041983200 | 81400 | 81600 | 81600 | 81400 | 651 |
| 305 | 20230626 | 143500 | 7988914400 | 81600 | 81600 | 81600 | 81500 | 253 |
| 306 | 20230626 | 143400 | 7968274800 | 81600 | 81500 | 81600 | 81500 | 129 |
| 307 | 20230626 | 143300 | 7957752100 | 81500 | 81600 | 81600 | 81400 | 93 |
| 308 | 20230626 | 143200 | 7950167500 | 81600 | 81500 | 81600 | 81500 | 214 |
| 309 | 20230626 | 143100 | 7932709200 | 81500 | 81500 | 81600 | 81400 | 195 |
| 310 | 20230626 | 143000 | 7916811800 | 81600 | 81400 | 81600 | 81400 | 206 |
| 311 | 20230626 | 142900 | 7900011500 | 81500 | 81500 | 81600 | 81500 | 331 |
| 312 | 20230626 | 142800 | 7873032400 | 81500 | 81400 | 81600 | 81400 | 186 |
| 313 | 20230626 | 142700 | 7857869700 | 81500 | 81600 | 81600 | 81400 | 318 |
| 314 | 20230626 | 142600 | 7831954600 | 81600 | 81500 | 81600 | 81400 | 353 |
| 315 | 20230626 | 142500 | 7803180800 | 81500 | 81400 | 81500 | 81400 | 115 |
| 316 | 20230626 | 142400 | 7793811100 | 81400 | 81500 | 81600 | 81300 | 90 |
| 317 | 20230626 | 142300 | 7786475100 | 81500 | 81400 | 81500 | 81300 | 296 |
| 318 | 20230626 | 142200 | 7762362400 | 81400 | 81500 | 81500 | 81300 | 123 |
| 319 | 20230626 | 142100 | 7752348800 | 81400 | 81400 | 81500 | 81300 | 241 |
| 320 | 20230626 | 142000 | 7732731300 | 81400 | 81300 | 81400 | 81300 | 182 |
| 321 | 20230626 | 141900 | 7717917200 | 81400 | 81400 | 81400 | 81300 | 176 |
| 322 | 20230626 | 141800 | 7703599800 | 81400 | 81500 | 81700 | 81400 | 602 |
| 323 | 20230626 | 141700 | 7654520300 | 81600 | 81600 | 81700 | 81500 | 357 |
| 324 | 20230626 | 141600 | 7625387300 | 81600 | 81600 | 81700 | 81500 | 155 |
| 325 | 20230626 | 141500 | 7612738600 | 81600 | 81500 | 81600 | 81500 | 328 |
| 326 | 20230626 | 141400 | 7585977300 | 81600 | 81600 | 81600 | 81500 | 92 |
| 327 | 20230626 | 141300 | 7578471000 | 81500 | 81600 | 81600 | 81500 | 364 |
| 328 | 20230626 | 141200 | 7548774600 | 81600 | 81500 | 81600 | 81400 | 217 |
| 329 | 20230626 | 141100 | 7531081400 | 81400 | 81500 | 81500 | 81400 | 274 |
| 330 | 20230626 | 141000 | 7508754900 | 81400 | 81400 | 81500 | 81400 | 327 |
| 331 | 20230626 | 140900 | 7482108200 | 81500 | 81500 | 81500 | 81400 | 81 |
| 332 | 20230626 | 140800 | 7475509100 | 81500 | 81500 | 81500 | 81400 | 193 |
| 333 | 20230626 | 140700 | 7459783000 | 81500 | 81400 | 81500 | 81400 | 254 |
| 334 | 20230626 | 140600 | 7439089100 | 81500 | 81500 | 81500 | 81400 | 226 |
| 335 | 20230626 | 140500 | 7420675800 | 81500 | 81500 | 81500 | 81400 | 254 |
| 336 | 20230626 | 140400 | 7399982600 | 81500 | 81500 | 81500 | 81400 | 210 |
| 337 | 20230626 | 140300 | 7382868400 | 81500 | 81500 | 81500 | 81400 | 294 |
| 338 | 20230626 | 140200 | 7358911100 | 81500 | 81500 | 81500 | 81400 | 285 |
| 339 | 20230626 | 140100 | 7335686400 | 81500 | 81500 | 81500 | 81400 | 211 |
| 340 | 20230626 | 140000 | 7318491100 | 81500 | 81500 | 81500 | 81400 | 333 |
| 341 | 20230626 | 135900 | 7291357800 | 81500 | 81500 | 81500 | 81400 | 224 |
| 342 | 20230626 | 135800 | 7273103400 | 81400 | 81500 | 81600 | 81400 | 228 |
| 343 | 20230626 | 135700 | 7254523600 | 81500 | 81400 | 81500 | 81400 | 127 |
| 344 | 20230626 | 135600 | 7244178100 | 81400 | 81500 | 81500 | 81400 | 415 |
| 345 | 20230626 | 135500 | 7210373900 | 81500 | 81400 | 81500 | 81400 | 256 |
| 346 | 20230626 | 135400 | 7189512800 | 81500 | 81500 | 81500 | 81400 | 267 |
| 347 | 20230626 | 135300 | 7167756900 | 81500 | 81400 | 81500 | 81400 | 145 |
| 348 | 20230626 | 135200 | 7155945100 | 81400 | 81200 | 81500 | 81200 | 150 |
| 349 | 20230626 | 135100 | 7143736200 | 81000 | 81500 | 81600 | 81000 | 3823 |
| 350 | 20230626 | 135000 | 6833811100 | 81400 | 81500 | 81500 | 81400 | 119 |
| 351 | 20230626 | 134900 | 6824117400 | 81400 | 81600 | 81600 | 81400 | 211 |
| 352 | 20230626 | 134800 | 6806915600 | 81600 | 81500 | 81600 | 81400 | 773 |
| 353 | 20230626 | 134700 | 6743912000 | 81400 | 81400 | 81500 | 81300 | 232 |
| 354 | 20230626 | 134600 | 6725030400 | 81400 | 81500 | 81500 | 81300 | 144 |
| 355 | 20230626 | 134500 | 6713308800 | 81400 | 81500 | 81500 | 81400 | 279 |
| 356 | 20230626 | 134400 | 6690577000 | 81500 | 81400 | 81500 | 81300 | 402 |
| 357 | 20230626 | 134300 | 6657857500 | 81400 | 81500 | 81500 | 81300 | 561 |
| 358 | 20230626 | 134200 | 6612184100 | 81500 | 81500 | 81500 | 81300 | 771 |
| 359 | 20230626 | 134100 | 6549419400 | 81500 | 81500 | 81500 | 81400 | 111 |
| 360 | 20230626 | 134000 | 6540377000 | 81500 | 81500 | 81500 | 81400 | 94 |
| 361 | 20230626 | 133900 | 6532717400 | 81400 | 81500 | 81500 | 81400 | 132 |
| 362 | 20230626 | 133800 | 6521962900 | 81500 | 81400 | 81500 | 81300 | 165 |
| 363 | 20230626 | 133700 | 6508535000 | 81400 | 81400 | 81500 | 81300 | 272 |
| 364 | 20230626 | 133600 | 6486393700 | 81400 | 81300 | 81400 | 81200 | 119 |
| 365 | 20230626 | 133500 | 6476720900 | 81300 | 81400 | 81400 | 81200 | 360 |
| 366 | 20230626 | 133400 | 6447450900 | 81300 | 81300 | 81400 | 81300 | 163 |
| 367 | 20230626 | 133300 | 6434188200 | 81300 | 81300 | 81400 | 81200 | 186 |
| 368 | 20230626 | 133200 | 6419071900 | 81300 | 81400 | 81400 | 81200 | 102 |
| 369 | 20230626 | 133100 | 6410776100 | 81300 | 81300 | 81400 | 81200 | 196 |
| 370 | 20230626 | 133000 | 6394836100 | 81200 | 81300 | 81400 | 81200 | 249 |
| 371 | 20230626 | 132900 | 6374597700 | 81300 | 81300 | 81300 | 81200 | 299 |
| 372 | 20230626 | 132800 | 6350310500 | 81300 | 81400 | 81500 | 81300 | 343 |
| 373 | 20230626 | 132700 | 6322419300 | 81500 | 81400 | 81500 | 81300 | 252 |
| 374 | 20230626 | 132600 | 6301907200 | 81300 | 81400 | 81400 | 81300 | 241 |
| 375 | 20230626 | 132500 | 6282293100 | 81400 | 81400 | 81400 | 81300 | 251 |
| 376 | 20230626 | 132400 | 6261868300 | 81400 | 81300 | 81400 | 81300 | 306 |
| 377 | 20230626 | 132300 | 6236982000 | 81400 | 81400 | 81400 | 81300 | 254 |
| 378 | 20230626 | 132200 | 6216310500 | 81400 | 81400 | 81400 | 81300 | 197 |
| 379 | 20230626 | 132100 | 6200279000 | 81400 | 81400 | 81400 | 81300 | 185 |
| 380 | 20230626 | 132000 | 6185227800 | 81400 | 81300 | 81400 | 81300 | 147 |
| 381 | 20230626 | 131900 | 6173266800 | 81300 | 81200 | 81400 | 81200 | 86 |
| 382 | 20230626 | 131800 | 6166271300 | 81200 | 81300 | 81400 | 81200 | 249 |
| 383 | 20230626 | 131700 | 6146025500 | 81300 | 81300 | 81300 | 81200 | 191 |
| 384 | 20230626 | 131600 | 6130499900 | 81300 | 81300 | 81300 | 81200 | 214 |
| 385 | 20230626 | 131500 | 6113101900 | 81300 | 81300 | 81300 | 81100 | 195 |
| 386 | 20230626 | 131400 | 6097262500 | 81100 | 81100 | 81100 | 81000 | 472 |
| 387 | 20230626 | 131300 | 6058986800 | 81200 | 81200 | 81300 | 81200 | 337 |
| 388 | 20230626 | 131200 | 6031597200 | 81200 | 81300 | 81300 | 81200 | 319 |
| 389 | 20230626 | 131100 | 6005666300 | 81300 | 81300 | 81300 | 81200 | 262 |
| 390 | 20230626 | 131000 | 5984371500 | 81200 | 81200 | 81300 | 81200 | 176 |
| 391 | 20230626 | 130900 | 5970069600 | 81200 | 81200 | 81300 | 81100 | 298 |
| 392 | 20230626 | 130800 | 5945867000 | 81300 | 81200 | 81300 | 81100 | 271 |
| 393 | 20230626 | 130700 | 5923861000 | 81200 | 81200 | 81200 | 81100 | 330 |
| 394 | 20230626 | 130600 | 5897068500 | 81200 | 81100 | 81200 | 81100 | 240 |
| 395 | 20230626 | 130500 | 5877597500 | 81200 | 81000 | 81200 | 81000 | 175 |
| 396 | 20230626 | 130400 | 5863402200 | 81100 | 81100 | 81100 | 81000 | 128 |
| 397 | 20230626 | 130300 | 5853024100 | 81000 | 81100 | 81100 | 81000 | 258 |
| 398 | 20230626 | 130200 | 5832110700 | 81000 | 81100 | 81100 | 81000 | 97 |
| 399 | 20230626 | 130100 | 5824247300 | 81100 | 81100 | 81100 | 81000 | 294 |
| 400 | 20230626 | 130000 | 5800407100 | 81100 | 81000 | 81100 | 81000 | 93 |
| 401 | 20230626 | 125900 | 5792868200 | 81000 | 81000 | 81100 | 80900 | 154 |
| 402 | 20230626 | 125800 | 5780391500 | 81000 | 80900 | 81100 | 80900 | 125 |
| 403 | 20230626 | 125700 | 5770263200 | 81000 | 81000 | 81000 | 80900 | 101 |
| 404 | 20230626 | 125600 | 5762082900 | 81000 | 80900 | 81000 | 80800 | 252 |
| 405 | 20230626 | 125500 | 5741689600 | 80900 | 80900 | 80900 | 80800 | 164 |
| 406 | 20230626 | 125400 | 5728422500 | 80800 | 80800 | 81000 | 80800 | 132 |
| 407 | 20230626 | 125300 | 5717743800 | 80900 | 80800 | 80900 | 80800 | 412 |
| 408 | 20230626 | 125200 | 5684429300 | 80900 | 81000 | 81000 | 80800 | 75 |
| 409 | 20230626 | 125100 | 5678362200 | 80900 | 80800 | 81000 | 80800 | 96 |
| 410 | 20230626 | 125000 | 5670599300 | 81000 | 80700 | 81000 | 80700 | 146 |
| 411 | 20230626 | 124900 | 5658806100 | 80700 | 80800 | 80800 | 80700 | 70 |
| 412 | 20230626 | 124800 | 5653151400 | 80700 | 80800 | 80800 | 80700 | 149 |
| 413 | 20230626 | 124700 | 5641114900 | 80800 | 80700 | 80800 | 80700 | 68 |
| 414 | 20230626 | 124600 | 5635621200 | 80700 | 80800 | 80800 | 80700 | 77 |
| 415 | 20230626 | 124500 | 5629403000 | 80800 | 80800 | 80800 | 80700 | 142 |
| 416 | 20230626 | 124400 | 5617932600 | 80800 | 80700 | 80800 | 80700 | 69 |
| 417 | 20230626 | 124300 | 5612358800 | 80700 | 80700 | 80800 | 80700 | 70 |
| 418 | 20230626 | 124200 | 5606708400 | 80800 | 80900 | 81000 | 80700 | 220 |
| 419 | 20230626 | 124100 | 5588929900 | 80900 | 80800 | 81000 | 80800 | 47 |
| 420 | 20230626 | 124000 | 5585125300 | 80800 | 81000 | 81000 | 80800 | 641 |
| 421 | 20230626 | 123900 | 5533279900 | 81000 | 81000 | 81000 | 81000 | 119 |
| 422 | 20230626 | 123800 | 5523640900 | 80900 | 81000 | 81000 | 80900 | 91 |
| 423 | 20230626 | 123700 | 5516273200 | 81000 | 81100 | 81100 | 80900 | 52 |
| 424 | 20230626 | 123600 | 5512060700 | 81100 | 81000 | 81100 | 80900 | 95 |
| 425 | 20230626 | 123500 | 5504362400 | 80900 | 81100 | 81100 | 80900 | 110 |
| 426 | 20230626 | 123400 | 5495455100 | 81100 | 81100 | 81200 | 81100 | 85 |
| 427 | 20230626 | 123300 | 5488558000 | 81100 | 81000 | 81100 | 81000 | 111 |
| 428 | 20230626 | 123200 | 5479560200 | 81100 | 81100 | 81200 | 81000 | 93 |
| 429 | 20230626 | 123100 | 5472018200 | 81100 | 81100 | 81200 | 81000 | 94 |
| 430 | 20230626 | 123000 | 5464393000 | 81100 | 81100 | 81200 | 81000 | 84 |
| 431 | 20230626 | 122900 | 5457577400 | 81200 | 81200 | 81200 | 81100 | 106 |
| 432 | 20230626 | 122800 | 5448972600 | 81100 | 81100 | 81200 | 81000 | 156 |
| 433 | 20230626 | 122700 | 5436313600 | 81100 | 81100 | 81100 | 81000 | 72 |
| 434 | 20230626 | 122600 | 5430478400 | 81200 | 81100 | 81200 | 81000 | 303 |
| 435 | 20230626 | 122500 | 5405905100 | 81100 | 81100 | 81100 | 81000 | 96 |
| 436 | 20230626 | 122400 | 5398123000 | 81100 | 81000 | 81100 | 80900 | 717 |
| 437 | 20230626 | 122300 | 5340049300 | 81000 | 80900 | 81000 | 80800 | 146 |
| 438 | 20230626 | 122200 | 5328232000 | 81000 | 80900 | 81000 | 80800 | 162 |
| 439 | 20230626 | 122100 | 5315125800 | 80900 | 80800 | 81000 | 80800 | 75 |
| 440 | 20230626 | 122000 | 5309060900 | 80700 | 80900 | 80900 | 80700 | 102 |
| 441 | 20230626 | 121900 | 5300813300 | 80900 | 80900 | 80900 | 80800 | 113 |
| 442 | 20230626 | 121800 | 5291674100 | 80900 | 80800 | 81000 | 80800 | 28 |
| 443 | 20230626 | 121700 | 5289408800 | 80800 | 80800 | 81000 | 80800 | 150 |
| 444 | 20230626 | 121600 | 5277274400 | 80900 | 80900 | 80900 | 80800 | 75 |
| 445 | 20230626 | 121500 | 5271209100 | 80800 | 81000 | 81000 | 80800 | 59 |
| 446 | 20230626 | 121400 | 5266435300 | 81000 | 80900 | 81000 | 80800 | 134 |
| 447 | 20230626 | 121300 | 5255593700 | 81000 | 80800 | 81000 | 80800 | 79 |
| 448 | 20230626 | 121200 | 5249199800 | 80800 | 80800 | 81000 | 80800 | 161 |
| 449 | 20230626 | 121100 | 5236172200 | 80800 | 80900 | 81000 | 80700 | 82 |
| 450 | 20230626 | 121000 | 5229542400 | 80900 | 80800 | 80900 | 80700 | 308 |
| 451 | 20230626 | 120900 | 5204647200 | 80800 | 80800 | 80800 | 80700 | 122 |
| 452 | 20230626 | 120800 | 5194792200 | 80800 | 80800 | 80900 | 80700 | 121 |
| 453 | 20230626 | 120700 | 5185015500 | 80700 | 80800 | 80900 | 80700 | 32 |
| 454 | 20230626 | 120600 | 5182428500 | 80800 | 80800 | 80900 | 80800 | 76 |
| 455 | 20230626 | 120500 | 5176284800 | 80900 | 80900 | 80900 | 80700 | 171 |
| 456 | 20230626 | 120400 | 5162463200 | 80900 | 80900 | 80900 | 80800 | 100 |
| 457 | 20230626 | 120300 | 5154373800 | 80800 | 80900 | 80900 | 80800 | 170 |
| 458 | 20230626 | 120200 | 5140625200 | 80900 | 80800 | 80900 | 80700 | 158 |
| 459 | 20230626 | 120100 | 5127857000 | 80800 | 80800 | 80800 | 80700 | 157 |
| 460 | 20230626 | 120000 | 5115175600 | 80800 | 80700 | 80800 | 80700 | 135 |
| 461 | 20230626 | 115900 | 5104275900 | 80700 | 80600 | 80800 | 80600 | 94 |
| 462 | 20230626 | 115800 | 5096686500 | 80600 | 80700 | 80700 | 80600 | 94 |
| 463 | 20230626 | 115700 | 5089104400 | 80700 | 80700 | 80700 | 80600 | 68 |
| 464 | 20230626 | 115600 | 5083617200 | 80800 | 80700 | 80800 | 80600 | 109 |
| 465 | 20230626 | 115500 | 5074815700 | 80700 | 80700 | 80700 | 80600 | 147 |
| 466 | 20230626 | 115400 | 5062960500 | 80600 | 80700 | 80700 | 80600 | 56 |
| 467 | 20230626 | 115300 | 5058442100 | 80700 | 80700 | 80700 | 80600 | 134 |
| 468 | 20230626 | 115200 | 5047633600 | 80700 | 80700 | 80700 | 80600 | 320 |
| 469 | 20230626 | 115100 | 5021831200 | 80600 | 80700 | 80700 | 80600 | 41 |
| 470 | 20230626 | 115000 | 5018525200 | 80700 | 80700 | 80700 | 80600 | 278 |
| 471 | 20230626 | 114900 | 4996099100 | 80700 | 80600 | 80700 | 80600 | 140 |
| 472 | 20230626 | 114800 | 4984804700 | 80700 | 80700 | 80700 | 80600 | 47 |
| 473 | 20230626 | 114700 | 4981013300 | 80700 | 80600 | 80700 | 80600 | 226 |
| 474 | 20230626 | 114600 | 4962788700 | 80700 | 80800 | 80800 | 80600 | 176 |
| 475 | 20230626 | 114500 | 4948583100 | 80700 | 80800 | 80800 | 80700 | 160 |
| 476 | 20230626 | 114400 | 4935665200 | 80800 | 80800 | 80900 | 80700 | 88 |
| 477 | 20230626 | 114300 | 4928554500 | 80900 | 80700 | 80900 | 80700 | 269 |
| 478 | 20230626 | 114200 | 4906817100 | 80800 | 80800 | 80800 | 80700 | 91 |
| 479 | 20230626 | 114100 | 4899467600 | 80800 | 80800 | 80900 | 80700 | 239 |
| 480 | 20230626 | 114000 | 4880154300 | 80900 | 81100 | 81100 | 80800 | 108 |
| 481 | 20230626 | 113900 | 4871413200 | 80900 | 81000 | 81000 | 80900 | 269 |
| 482 | 20230626 | 113800 | 4849647100 | 81000 | 81000 | 81000 | 80900 | 65 |
| 483 | 20230626 | 113700 | 4844382700 | 80900 | 81000 | 81000 | 80800 | 398 |
| 484 | 20230626 | 113600 | 4812148200 | 81000 | 80900 | 81000 | 80900 | 269 |
| 485 | 20230626 | 113500 | 4790383200 | 80900 | 81000 | 81000 | 80900 | 21 |
| 486 | 20230626 | 113400 | 4788682400 | 81000 | 81000 | 81000 | 80900 | 175 |
| 487 | 20230626 | 113300 | 4774511700 | 81000 | 81300 | 81300 | 80900 | 1791 |
| 488 | 20230626 | 113200 | 4629181200 | 81200 | 81400 | 81400 | 81200 | 101 |
| 489 | 20230626 | 113100 | 4620970600 | 81400 | 81300 | 81400 | 81300 | 123 |
| 490 | 20230626 | 113000 | 4610961800 | 81400 | 81300 | 81400 | 81300 | 65 |
| 491 | 20230626 | 112900 | 4605671000 | 81300 | 81400 | 81400 | 81300 | 144 |
| 492 | 20230626 | 112800 | 4593958700 | 81400 | 81300 | 81400 | 81200 | 215 |
| 493 | 20230626 | 112700 | 4576477500 | 81300 | 81300 | 81300 | 81200 | 98 |
| 494 | 20230626 | 112600 | 4568512700 | 81300 | 81300 | 81300 | 81200 | 63 |
| 495 | 20230626 | 112500 | 4563395400 | 81300 | 81300 | 81300 | 81200 | 111 |
| 496 | 20230626 | 112400 | 4554372000 | 81100 | 81200 | 81300 | 81100 | 109 |
| 497 | 20230626 | 112300 | 4545519500 | 81200 | 81200 | 81200 | 81100 | 23 |
| 498 | 20230626 | 112200 | 4543652100 | 81300 | 81100 | 81300 | 81100 | 122 |
| 499 | 20230626 | 112100 | 4533739700 | 81100 | 81300 | 81300 | 81100 | 289 |
| 500 | 20230626 | 112000 | 4510276900 | 81300 | 81200 | 81300 | 81100 | 121 |
| 501 | 20230626 | 111900 | 4500454800 | 81200 | 81200 | 81200 | 81100 | 94 |
| 502 | 20230626 | 111800 | 4492822300 | 81200 | 81200 | 81200 | 81100 | 179 |
| 503 | 20230626 | 111700 | 4478290500 | 81200 | 81200 | 81200 | 81100 | 95 |
| 504 | 20230626 | 111600 | 4470576900 | 81100 | 81200 | 81200 | 81100 | 234 |
| 505 | 20230626 | 111500 | 4451590200 | 81100 | 81200 | 81200 | 81100 | 46 |
| 506 | 20230626 | 111400 | 4447857600 | 81200 | 81200 | 81200 | 81100 | 138 |
| 507 | 20230626 | 111300 | 4436656200 | 81200 | 81100 | 81200 | 81100 | 196 |
| 508 | 20230626 | 111200 | 4420755800 | 81100 | 81100 | 81200 | 81100 | 81 |
| 509 | 20230626 | 111100 | 4414183000 | 81100 | 81000 | 81100 | 81000 | 101 |
| 510 | 20230626 | 111000 | 4405992800 | 81100 | 81100 | 81200 | 81000 | 122 |
| 511 | 20230626 | 110900 | 4396103600 | 81100 | 81100 | 81200 | 81100 | 50 |
| 512 | 20230626 | 110800 | 4392048500 | 81100 | 81100 | 81200 | 81000 | 87 |
| 513 | 20230626 | 110700 | 4384992800 | 81100 | 81200 | 81200 | 81000 | 108 |
| 514 | 20230626 | 110600 | 4376235400 | 81200 | 81100 | 81200 | 81100 | 80 |
| 515 | 20230626 | 110500 | 4369744900 | 81200 | 81100 | 81200 | 81000 | 186 |
| 516 | 20230626 | 110400 | 4354661600 | 81100 | 80900 | 81100 | 80900 | 149 |
| 517 | 20230626 | 110300 | 4342591000 | 81000 | 80900 | 81100 | 80900 | 667 |
| 518 | 20230626 | 110200 | 4288623000 | 81000 | 81000 | 81000 | 80900 | 91 |
| 519 | 20230626 | 110100 | 4281255100 | 81000 | 81000 | 81000 | 80900 | 65 |
| 520 | 20230626 | 110000 | 4275990300 | 81000 | 81200 | 81200 | 81000 | 139 |
| 521 | 20230626 | 105900 | 4264718600 | 81000 | 81100 | 81200 | 81000 | 214 |
| 522 | 20230626 | 105800 | 4247382000 | 81100 | 81200 | 81300 | 81100 | 85 |
| 523 | 20230626 | 105700 | 4240480300 | 81200 | 81200 | 81200 | 81000 | 119 |
| 524 | 20230626 | 105600 | 4230828500 | 81200 | 81100 | 81200 | 81000 | 98 |
| 525 | 20230626 | 105500 | 4222879900 | 81100 | 81100 | 81200 | 81000 | 114 |
| 526 | 20230626 | 105400 | 4213635100 | 81000 | 81100 | 81100 | 81000 | 105 |
| 527 | 20230626 | 105300 | 4205124300 | 81000 | 81000 | 81100 | 81000 | 63 |
| 528 | 20230626 | 105200 | 4200018800 | 81000 | 81100 | 81200 | 81000 | 112 |
| 529 | 20230626 | 105100 | 4190941300 | 81000 | 81100 | 81200 | 81000 | 444 |
| 530 | 20230626 | 105000 | 4154945800 | 81100 | 81100 | 81100 | 81000 | 54 |
| 531 | 20230626 | 104900 | 4150567900 | 81000 | 81100 | 81200 | 81000 | 160 |
| 532 | 20230626 | 104800 | 4137581600 | 81200 | 81300 | 81400 | 81200 | 384 |
| 533 | 20230626 | 104700 | 4106357000 | 81300 | 81400 | 81400 | 81300 | 99 |
| 534 | 20230626 | 104600 | 4098304200 | 81400 | 81400 | 81400 | 81300 | 252 |
| 535 | 20230626 | 104500 | 4077801900 | 81300 | 81400 | 81400 | 81300 | 143 |
| 536 | 20230626 | 104400 | 4066164900 | 81400 | 81300 | 81400 | 81300 | 170 |
| 537 | 20230626 | 104300 | 4052335000 | 81300 | 81400 | 81400 | 81300 | 242 |
| 538 | 20230626 | 104200 | 4032638600 | 81400 | 81400 | 81500 | 81300 | 200 |
| 539 | 20230626 | 104100 | 4016354000 | 81500 | 81500 | 81500 | 81400 | 131 |
| 540 | 20230626 | 104000 | 4005683900 | 81500 | 81500 | 81500 | 81400 | 248 |
| 541 | 20230626 | 103900 | 3985474500 | 81500 | 81400 | 81500 | 81300 | 174 |
| 542 | 20230626 | 103800 | 3971306300 | 81400 | 81400 | 81400 | 81200 | 264 |
| 543 | 20230626 | 103700 | 3949824900 | 81300 | 81300 | 81400 | 81200 | 155 |
| 544 | 20230626 | 103600 | 3937213100 | 81300 | 81200 | 81300 | 81100 | 253 |
| 545 | 20230626 | 103500 | 3916672900 | 81300 | 81300 | 81300 | 81200 | 242 |
| 546 | 20230626 | 103400 | 3897001700 | 81200 | 81300 | 81300 | 81100 | 340 |
| 547 | 20230626 | 103300 | 3869391100 | 81200 | 81200 | 81300 | 81100 | 513 |
| 548 | 20230626 | 103200 | 3827735000 | 81200 | 81100 | 81200 | 81100 | 110 |
| 549 | 20230626 | 103100 | 3818807000 | 81200 | 81100 | 81200 | 81100 | 266 |
| 550 | 20230626 | 103000 | 3797232700 | 81100 | 81100 | 81100 | 81000 | 109 |
| 551 | 20230626 | 102900 | 3788395500 | 81100 | 81000 | 81100 | 81000 | 100 |
| 552 | 20230626 | 102800 | 3780292100 | 81100 | 81100 | 81100 | 81000 | 176 |
| 553 | 20230626 | 102700 | 3766023500 | 81000 | 80900 | 81100 | 80900 | 323 |
| 554 | 20230626 | 102600 | 3739862800 | 81000 | 80900 | 81000 | 80900 | 12 |
| 555 | 20230626 | 102500 | 3738891300 | 81000 | 81000 | 81000 | 80900 | 124 |
| 556 | 20230626 | 102400 | 3728850600 | 81000 | 80800 | 81000 | 80800 | 45 |
| 557 | 20230626 | 102300 | 3725212100 | 80800 | 80800 | 80900 | 80800 | 152 |
| 558 | 20230626 | 102200 | 3712930400 | 80800 | 80900 | 81000 | 80800 | 153 |
| 559 | 20230626 | 102100 | 3700557700 | 80900 | 81000 | 81000 | 80900 | 19 |
| 560 | 20230626 | 102000 | 3699019500 | 81000 | 80800 | 81000 | 80800 | 498 |
| 561 | 20230626 | 101900 | 3658729000 | 80900 | 80800 | 80900 | 80700 | 110 |
| 562 | 20230626 | 101800 | 3649843000 | 80700 | 80700 | 80700 | 80600 | 812 |
| 563 | 20230626 | 101700 | 3584321800 | 80700 | 80800 | 80800 | 80700 | 103 |
| 564 | 20230626 | 101600 | 3576007300 | 80700 | 80700 | 80800 | 80600 | 170 |
| 565 | 20230626 | 101500 | 3562286500 | 80600 | 80700 | 80700 | 80600 | 274 |
| 566 | 20230626 | 101400 | 3540178400 | 80600 | 80700 | 80700 | 80600 | 227 |
| 567 | 20230626 | 101300 | 3521881100 | 80700 | 80700 | 80700 | 80600 | 34 |
| 568 | 20230626 | 101200 | 3519137400 | 80700 | 80900 | 80900 | 80700 | 907 |
| 569 | 20230626 | 101100 | 3445915500 | 80900 | 81000 | 81000 | 80900 | 304 |
| 570 | 20230626 | 101000 | 3421307100 | 81000 | 80900 | 81100 | 80900 | 62 |
| 571 | 20230626 | 100900 | 3416285100 | 81100 | 81000 | 81100 | 81000 | 97 |
| 572 | 20230626 | 100800 | 3408425000 | 81000 | 81100 | 81100 | 81000 | 16 |
| 573 | 20230626 | 100700 | 3407128400 | 81000 | 80900 | 81000 | 80900 | 398 |
| 574 | 20230626 | 100600 | 3374899700 | 81000 | 81000 | 81000 | 80900 | 61 |
| 575 | 20230626 | 100500 | 3369961300 | 80900 | 81000 | 81100 | 80900 | 73 |
| 576 | 20230626 | 100400 | 3364048000 | 81000 | 81000 | 81000 | 80900 | 67 |
| 577 | 20230626 | 100300 | 3358623300 | 81000 | 81000 | 81000 | 81000 | 16 |
| 578 | 20230626 | 100200 | 3357327300 | 81000 | 81000 | 81000 | 80900 | 77 |
| 579 | 20230626 | 100100 | 3351092700 | 80900 | 80900 | 81000 | 80900 | 5 |
| 580 | 20230626 | 100000 | 3350687900 | 81000 | 81000 | 81000 | 80800 | 60 |
| 581 | 20230626 | 095900 | 3345839300 | 81000 | 80900 | 81000 | 80800 | 192 |
| 582 | 20230626 | 095800 | 3330314500 | 80800 | 80700 | 80800 | 80700 | 1067 |
| 583 | 20230626 | 095700 | 3244202700 | 80700 | 80700 | 80700 | 80600 | 65 |
| 584 | 20230626 | 095600 | 3238959700 | 80700 | 80600 | 80700 | 80600 | 123 |
| 585 | 20230626 | 095500 | 3229041800 | 80700 | 80900 | 80900 | 80600 | 952 |
| 586 | 20230626 | 095400 | 3152175000 | 80900 | 80900 | 81000 | 80800 | 507 |
| 587 | 20230626 | 095300 | 3111180100 | 80900 | 80900 | 81000 | 80900 | 120 |
| 588 | 20230626 | 095200 | 3101469100 | 81000 | 81000 | 81000 | 80800 | 1624 |
| 589 | 20230626 | 095100 | 2969969600 | 81000 | 81100 | 81100 | 81000 | 360 |
| 590 | 20230626 | 095000 | 2940807100 | 81100 | 81200 | 81300 | 81000 | 299 |
| 591 | 20230626 | 094900 | 2916551300 | 81300 | 81200 | 81300 | 81200 | 624 |
| 592 | 20230626 | 094800 | 2865879300 | 81300 | 81500 | 81500 | 81300 | 276 |
| 593 | 20230626 | 094700 | 2843430200 | 81500 | 81700 | 81800 | 81400 | 511 |
| 594 | 20230626 | 094600 | 2801751500 | 81700 | 81700 | 81800 | 81700 | 209 |
| 595 | 20230626 | 094500 | 2784661500 | 81900 | 81800 | 81900 | 81700 | 676 |
| 596 | 20230626 | 094400 | 2729344600 | 81800 | 81800 | 81900 | 81700 | 1086 |
| 597 | 20230626 | 094300 | 2640498100 | 81700 | 81800 | 81900 | 81700 | 1213 |
| 598 | 20230626 | 094200 | 2541217700 | 81700 | 81700 | 81800 | 81600 | 1105 |
| 599 | 20230626 | 094100 | 2450915100 | 81700 | 81800 | 81900 | 81600 | 1887 |
| 600 | 20230626 | 094000 | 2296664900 | 81800 | 81500 | 81800 | 81500 | 1476 |
| 601 | 20230626 | 093900 | 2176168000 | 81500 | 81400 | 81500 | 81300 | 1650 |
| 602 | 20230626 | 093800 | 2041873800 | 81300 | 81000 | 81400 | 81000 | 2086 |
| 603 | 20230626 | 093700 | 1872409800 | 81000 | 80900 | 81000 | 80900 | 276 |
| 604 | 20230626 | 093600 | 1850057200 | 81000 | 81000 | 81100 | 81000 | 370 |
| 605 | 20230626 | 093500 | 1820083500 | 81100 | 81000 | 81100 | 81000 | 98 |
| 606 | 20230626 | 093400 | 1812143700 | 81000 | 80900 | 81100 | 80900 | 528 |
| 607 | 20230626 | 093300 | 1769389300 | 81100 | 81000 | 81100 | 81000 | 409 |
| 608 | 20230626 | 093200 | 1736258600 | 81100 | 81100 | 81100 | 81000 | 75 |
| 609 | 20230626 | 093100 | 1730176400 | 81100 | 81100 | 81100 | 80900 | 568 |
| 610 | 20230626 | 093000 | 1684167100 | 81100 | 80900 | 81100 | 80800 | 1631 |
| 611 | 20230626 | 092900 | 1552155300 | 80900 | 80900 | 80900 | 80800 | 193 |
| 612 | 20230626 | 092800 | 1536545100 | 80900 | 80900 | 80900 | 80800 | 370 |
| 613 | 20230626 | 092700 | 1506620000 | 80900 | 80600 | 81000 | 80400 | 1041 |
| 614 | 20230626 | 092600 | 1422524000 | 80700 | 80500 | 80700 | 80500 | 1351 |
| 615 | 20230626 | 092500 | 1313609700 | 80600 | 80600 | 80600 | 80500 | 59 |
| 616 | 20230626 | 092400 | 1308855700 | 80600 | 80600 | 80600 | 80500 | 138 |
| 617 | 20230626 | 092300 | 1297735400 | 80600 | 80500 | 80600 | 80400 | 210 |
| 618 | 20230626 | 092200 | 1280829000 | 80500 | 80500 | 80500 | 80400 | 84 |
| 619 | 20230626 | 092100 | 1274067600 | 80500 | 80500 | 80600 | 80300 | 434 |
| 620 | 20230626 | 092000 | 1239167900 | 80400 | 80800 | 80800 | 80300 | 909 |
| 621 | 20230626 | 091900 | 1165868000 | 80800 | 80800 | 80800 | 80700 | 72 |
| 622 | 20230626 | 091800 | 1160054900 | 80800 | 80700 | 80800 | 80700 | 77 |
| 623 | 20230626 | 091700 | 1153840500 | 80700 | 80400 | 80700 | 80400 | 262 |
| 624 | 20230626 | 091600 | 1132753200 | 80500 | 80400 | 80500 | 80300 | 702 |
| 625 | 20230626 | 091500 | 1076359600 | 80400 | 80700 | 80700 | 80400 | 379 |
| 626 | 20230626 | 091400 | 1045817300 | 80700 | 80700 | 80700 | 80600 | 88 |
| 627 | 20230626 | 091300 | 1038717300 | 80700 | 80900 | 80900 | 80700 | 617 |
| 628 | 20230626 | 091200 | 988909200 | 80800 | 80900 | 81000 | 80800 | 724 |
| 629 | 20230626 | 091100 | 930334400 | 81000 | 81000 | 81000 | 80900 | 121 |
| 630 | 20230626 | 091000 | 920544400 | 80900 | 80600 | 80900 | 80200 | 1133 |
| 631 | 20230626 | 090900 | 829014700 | 80100 | 80600 | 80700 | 80100 | 2088 |
| 632 | 20230626 | 090800 | 661047200 | 80800 | 80900 | 81000 | 80700 | 1425 |
| 633 | 20230626 | 090700 | 545883400 | 80900 | 80700 | 80900 | 80700 | 712 |
| 634 | 20230626 | 090600 | 488394100 | 80700 | 80600 | 80700 | 80500 | 529 |
| 635 | 20230626 | 090500 | 445744700 | 80600 | 81000 | 81000 | 80600 | 1142 |
| 636 | 20230626 | 090400 | 353607500 | 81000 | 81000 | 81200 | 81000 | 300 |
| 637 | 20230626 | 090300 | 329274300 | 80900 | 80900 | 81200 | 80700 | 1170 |
| 638 | 20230626 | 090200 | 234561100 | 81100 | 81100 | 81200 | 80900 | 381 |
| 639 | 20230626 | 090100 | 203673400 | 81100 | 80800 | 81100 | 80800 | 755 |
| 640 | 20230626 | 090000 | 142653300 | 81100 | 80800 | 81400 | 80700 | 1637 |