38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 195400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 3 | 20250109 | 195300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 4 | 20250109 | 195200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 5 | 20250109 | 195100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 6 | 20250109 | 195000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 7 | 20250109 | 194900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 8 | 20250109 | 194800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 9 | 20250109 | 194700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 10 | 20250109 | 194600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 11 | 20250109 | 194500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 12 | 20250109 | 194400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 13 | 20250109 | 194300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 14 | 20250109 | 194200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 15 | 20250109 | 194100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 16 | 20250109 | 194000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 17 | 20250109 | 193900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 18 | 20250109 | 193800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 19 | 20250109 | 193700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 20 | 20250109 | 193600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 21 | 20250109 | 193500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 22 | 20250109 | 193400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 23 | 20250109 | 193300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 24 | 20250109 | 193200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 25 | 20250109 | 193100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 26 | 20250109 | 193000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 27 | 20250109 | 192900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 28 | 20250109 | 192800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 29 | 20250109 | 192700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 30 | 20250109 | 192600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 31 | 20250109 | 192500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 32 | 20250109 | 192400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 33 | 20250109 | 192300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 34 | 20250109 | 192200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 35 | 20250109 | 192100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 36 | 20250109 | 192000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 37 | 20250109 | 191900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 38 | 20250109 | 191800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 39 | 20250109 | 191700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 40 | 20250109 | 191600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 41 | 20250109 | 191500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 42 | 20250109 | 191400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 43 | 20250109 | 191300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 44 | 20250109 | 191200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 45 | 20250109 | 191100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 46 | 20250109 | 191000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 47 | 20250109 | 190900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 48 | 20250109 | 190800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 49 | 20250109 | 190700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 50 | 20250109 | 190600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 51 | 20250109 | 190500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 52 | 20250109 | 190400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 53 | 20250109 | 190300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 54 | 20250109 | 190200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 55 | 20250109 | 190100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 56 | 20250109 | 190000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 57 | 20250109 | 185900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 58 | 20250109 | 185800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 59 | 20250109 | 185700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 60 | 20250109 | 185600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 61 | 20250109 | 185500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 62 | 20250109 | 185400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 63 | 20250109 | 185300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 64 | 20250109 | 185200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 65 | 20250109 | 185100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 66 | 20250109 | 185000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 67 | 20250109 | 184900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 68 | 20250109 | 184800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 69 | 20250109 | 184700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 70 | 20250109 | 184600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 71 | 20250109 | 184500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 72 | 20250109 | 184400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 73 | 20250109 | 184300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 74 | 20250109 | 184200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 75 | 20250109 | 184100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 76 | 20250109 | 184000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 77 | 20250109 | 183900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 78 | 20250109 | 183800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 79 | 20250109 | 183700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 80 | 20250109 | 183600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 81 | 20250109 | 183500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 82 | 20250109 | 183400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 83 | 20250109 | 183300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 84 | 20250109 | 183200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 85 | 20250109 | 183100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 86 | 20250109 | 183000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 87 | 20250109 | 182900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 88 | 20250109 | 182800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 89 | 20250109 | 182700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 90 | 20250109 | 182600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 91 | 20250109 | 182500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 92 | 20250109 | 182400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 93 | 20250109 | 182300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 94 | 20250109 | 182200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 95 | 20250109 | 182100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 96 | 20250109 | 182000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 97 | 20250109 | 181900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 98 | 20250109 | 181800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 99 | 20250109 | 181700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 100 | 20250109 | 181600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 101 | 20250109 | 181500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 102 | 20250109 | 181400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 103 | 20250109 | 181300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 104 | 20250109 | 181200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 105 | 20250109 | 181100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 106 | 20250109 | 181000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 107 | 20250109 | 180900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 108 | 20250109 | 180800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 109 | 20250109 | 180700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 110 | 20250109 | 180600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 111 | 20250109 | 180500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 112 | 20250109 | 180400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 113 | 20250109 | 180300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 114 | 20250109 | 180200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 115 | 20250109 | 180100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 116 | 20250109 | 180000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 117 | 20250109 | 175900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 118 | 20250109 | 175800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 119 | 20250109 | 175700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 120 | 20250109 | 175600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 121 | 20250109 | 175500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 122 | 20250109 | 175400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 123 | 20250109 | 175300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 124 | 20250109 | 175200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 125 | 20250109 | 175100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 126 | 20250109 | 175000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 127 | 20250109 | 174900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 128 | 20250109 | 174800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 129 | 20250109 | 174700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 130 | 20250109 | 174600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 131 | 20250109 | 174500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 132 | 20250109 | 174400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 133 | 20250109 | 174300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 134 | 20250109 | 174200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 135 | 20250109 | 174100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 136 | 20250109 | 174000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 137 | 20250109 | 173900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 138 | 20250109 | 173800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 139 | 20250109 | 173700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 140 | 20250109 | 173600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 141 | 20250109 | 173500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 142 | 20250109 | 173400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 143 | 20250109 | 173300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 144 | 20250109 | 173200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 145 | 20250109 | 173100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 146 | 20250109 | 173000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 147 | 20250109 | 172900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 148 | 20250109 | 172800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 149 | 20250109 | 172700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 150 | 20250109 | 172600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 151 | 20250109 | 172500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 152 | 20250109 | 172400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 153 | 20250109 | 172300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 154 | 20250109 | 172200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 155 | 20250109 | 172100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 156 | 20250109 | 172000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 157 | 20250109 | 171900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 158 | 20250109 | 171800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 159 | 20250109 | 171700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 160 | 20250109 | 171600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 161 | 20250109 | 171500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 162 | 20250109 | 171400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 163 | 20250109 | 171300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 164 | 20250109 | 171200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 165 | 20250109 | 171100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 166 | 20250109 | 171000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 167 | 20250109 | 170900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 168 | 20250109 | 170800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 169 | 20250109 | 170700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 170 | 20250109 | 170600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 171 | 20250109 | 170500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 172 | 20250109 | 170400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 173 | 20250109 | 170300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 174 | 20250109 | 170200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 175 | 20250109 | 170100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 176 | 20250109 | 170000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 177 | 20250109 | 165900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 178 | 20250109 | 165800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 179 | 20250109 | 165700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 180 | 20250109 | 165600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 181 | 20250109 | 165500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 182 | 20250109 | 165400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 183 | 20250109 | 165300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 184 | 20250109 | 165200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 185 | 20250109 | 165100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 186 | 20250109 | 165000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 187 | 20250109 | 164900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 188 | 20250109 | 164800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 189 | 20250109 | 164700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 190 | 20250109 | 164600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 191 | 20250109 | 164500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 192 | 20250109 | 164400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 193 | 20250109 | 164300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 194 | 20250109 | 164200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 195 | 20250109 | 164100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 196 | 20250109 | 164000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 197 | 20250109 | 163900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 198 | 20250109 | 163800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 199 | 20250109 | 163700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 200 | 20250109 | 163600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 201 | 20250109 | 163500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20250109 | 163400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20250109 | 163300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20250109 | 163200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20250109 | 163100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20250109 | 163000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20250109 | 162900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20250109 | 162800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20250109 | 162700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20250109 | 162600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20250109 | 162500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 212 | 20250109 | 162400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 213 | 20250109 | 162300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 214 | 20250109 | 162200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 215 | 20250109 | 162100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 216 | 20250109 | 162000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 217 | 20250109 | 161900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 218 | 20250109 | 161800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 219 | 20250109 | 161700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 220 | 20250109 | 161600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 221 | 20250109 | 161500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 222 | 20250109 | 161400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 223 | 20250109 | 161300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 224 | 20250109 | 161200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 225 | 20250109 | 161100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 226 | 20250109 | 161000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 227 | 20250109 | 160900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 228 | 20250109 | 160800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 229 | 20250109 | 160700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 230 | 20250109 | 160600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 231 | 20250109 | 160500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 232 | 20250109 | 160400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 233 | 20250109 | 160300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 234 | 20250109 | 160200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 235 | 20250109 | 160100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 236 | 20250109 | 160000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 237 | 20250109 | 155900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 238 | 20250109 | 155800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 239 | 20250109 | 155700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 240 | 20250109 | 155600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 241 | 20250109 | 155500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 242 | 20250109 | 155400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 243 | 20250109 | 155300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 244 | 20250109 | 155200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 245 | 20250109 | 155100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 246 | 20250109 | 155000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 247 | 20250109 | 154900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 248 | 20250109 | 154800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 249 | 20250109 | 154700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 250 | 20250109 | 154600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 251 | 20250109 | 154500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 252 | 20250109 | 154400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 253 | 20250109 | 154300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 254 | 20250109 | 154200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 255 | 20250109 | 154100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 256 | 20250109 | 154000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 257 | 20250109 | 153900 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 258 | 20250109 | 153800 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 259 | 20250109 | 153700 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 260 | 20250109 | 153600 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 261 | 20250109 | 153500 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 262 | 20250109 | 153400 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 263 | 20250109 | 153300 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 264 | 20250109 | 153200 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 265 | 20250109 | 153100 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 0 |
| 266 | 20250109 | 153000 | 106787832000 | 235000 | 235000 | 235000 | 235000 | 40244 |
| 267 | 20250109 | 152900 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 268 | 20250109 | 152800 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 269 | 20250109 | 152700 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 270 | 20250109 | 152600 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 271 | 20250109 | 152500 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 272 | 20250109 | 152400 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 273 | 20250109 | 152300 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 274 | 20250109 | 152200 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 275 | 20250109 | 152100 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 276 | 20250109 | 152000 | 97330492000 | 236500 | 236500 | 236500 | 236500 | 0 |
| 277 | 20250109 | 151900 | 97330492000 | 236500 | 237000 | 237000 | 236500 | 903 |
| 278 | 20250109 | 151800 | 97116668500 | 236500 | 237500 | 237500 | 236500 | 2457 |
| 279 | 20250109 | 151700 | 96533758000 | 237500 | 237000 | 237500 | 237000 | 1135 |
| 280 | 20250109 | 151600 | 96264205500 | 237000 | 237000 | 237500 | 237000 | 610 |
| 281 | 20250109 | 151500 | 96119429500 | 237500 | 237500 | 237500 | 236500 | 2864 |
| 282 | 20250109 | 151400 | 95440353000 | 237500 | 237000 | 237500 | 237000 | 589 |
| 283 | 20250109 | 151300 | 95300584000 | 237000 | 237000 | 237500 | 236500 | 878 |
| 284 | 20250109 | 151200 | 95092501000 | 237000 | 237000 | 237500 | 236500 | 3417 |
| 285 | 20250109 | 151100 | 94282529500 | 236500 | 236000 | 237000 | 236000 | 3205 |
| 286 | 20250109 | 151000 | 93524069000 | 236500 | 236000 | 236500 | 236000 | 1799 |
| 287 | 20250109 | 150900 | 93098660500 | 236500 | 236500 | 236500 | 236000 | 312 |
| 288 | 20250109 | 150800 | 93024965500 | 236000 | 236500 | 236500 | 236000 | 436 |
| 289 | 20250109 | 150700 | 92921889500 | 236500 | 236500 | 236500 | 236000 | 1572 |
| 290 | 20250109 | 150600 | 92550847000 | 236000 | 236500 | 236500 | 236000 | 1851 |
| 291 | 20250109 | 150500 | 92113746000 | 236500 | 235500 | 236500 | 235500 | 5211 |
| 292 | 20250109 | 150400 | 90883509000 | 235500 | 236000 | 236000 | 235500 | 529 |
| 293 | 20250109 | 150300 | 90758785500 | 235500 | 236000 | 236000 | 235500 | 2091 |
| 294 | 20250109 | 150200 | 90265987500 | 236500 | 236000 | 236500 | 235500 | 2907 |
| 295 | 20250109 | 150100 | 89579918000 | 235500 | 236000 | 236500 | 235500 | 2733 |
| 296 | 20250109 | 150000 | 88934936500 | 235500 | 235500 | 236000 | 235000 | 1739 |
| 297 | 20250109 | 145900 | 88525241000 | 235500 | 235000 | 235500 | 235000 | 2926 |
| 298 | 20250109 | 145800 | 87836179500 | 235500 | 235500 | 235500 | 235000 | 988 |
| 299 | 20250109 | 145700 | 87603513500 | 235500 | 235000 | 235500 | 235000 | 372 |
| 300 | 20250109 | 145600 | 87515947500 | 235500 | 235500 | 235500 | 235000 | 466 |
| 301 | 20250109 | 145500 | 87406236500 | 235500 | 235500 | 235500 | 235000 | 288 |
| 302 | 20250109 | 145400 | 87338456500 | 235500 | 235500 | 235500 | 235000 | 257 |
| 303 | 20250109 | 145300 | 87277947000 | 235000 | 235500 | 235500 | 235000 | 641 |
| 304 | 20250109 | 145200 | 87127187000 | 235500 | 235000 | 235500 | 234500 | 1091 |
| 305 | 20250109 | 145100 | 86870815500 | 234500 | 235000 | 235000 | 234500 | 680 |
| 306 | 20250109 | 145000 | 86711182000 | 235000 | 235000 | 235000 | 234500 | 678 |
| 307 | 20250109 | 144900 | 86551871500 | 234500 | 234500 | 235000 | 234500 | 112 |
| 308 | 20250109 | 144800 | 86525579000 | 235000 | 234500 | 235000 | 234500 | 714 |
| 309 | 20250109 | 144700 | 86358108500 | 235000 | 234500 | 235000 | 234500 | 325 |
| 310 | 20250109 | 144600 | 86281781500 | 235000 | 235000 | 235000 | 234500 | 347 |
| 311 | 20250109 | 144500 | 86200259000 | 235000 | 234500 | 235000 | 234500 | 170 |
| 312 | 20250109 | 144400 | 86160325500 | 234500 | 235000 | 235000 | 234500 | 627 |
| 313 | 20250109 | 144300 | 86013041500 | 234500 | 235000 | 235000 | 234500 | 234 |
| 314 | 20250109 | 144200 | 85958059500 | 235000 | 235000 | 235000 | 234500 | 298 |
| 315 | 20250109 | 144100 | 85888117500 | 235000 | 235000 | 235000 | 234500 | 238 |
| 316 | 20250109 | 144000 | 85832205500 | 235000 | 235000 | 235000 | 234500 | 491 |
| 317 | 20250109 | 143900 | 85717007000 | 234500 | 235000 | 235000 | 234500 | 150 |
| 318 | 20250109 | 143800 | 85681778500 | 235000 | 234500 | 235000 | 234500 | 118 |
| 319 | 20250109 | 143700 | 85654055000 | 235000 | 235500 | 235500 | 234500 | 347 |
| 320 | 20250109 | 143600 | 85572525000 | 235500 | 235000 | 235500 | 234500 | 1254 |
| 321 | 20250109 | 143500 | 85277832500 | 234500 | 235000 | 235000 | 234500 | 257 |
| 322 | 20250109 | 143400 | 85217446000 | 234500 | 235000 | 235000 | 234500 | 336 |
| 323 | 20250109 | 143300 | 85138503000 | 235000 | 234500 | 235000 | 234000 | 471 |
| 324 | 20250109 | 143200 | 85028081000 | 234000 | 234500 | 234500 | 234000 | 161 |
| 325 | 20250109 | 143100 | 84990342500 | 234500 | 234500 | 234500 | 234000 | 253 |
| 326 | 20250109 | 143000 | 84931077500 | 234500 | 234500 | 234500 | 234000 | 297 |
| 327 | 20250109 | 142900 | 84861452500 | 234000 | 235500 | 235500 | 234000 | 1370 |
| 328 | 20250109 | 142800 | 84539672000 | 235000 | 235000 | 235500 | 234500 | 985 |
| 329 | 20250109 | 142700 | 84308093500 | 235000 | 235000 | 235000 | 234500 | 790 |
| 330 | 20250109 | 142600 | 84122485500 | 235000 | 234500 | 235000 | 234500 | 286 |
| 331 | 20250109 | 142500 | 84055285000 | 235000 | 234500 | 235000 | 234000 | 1391 |
| 332 | 20250109 | 142400 | 83729096500 | 234000 | 234500 | 234500 | 234000 | 225 |
| 333 | 20250109 | 142300 | 83676352000 | 234500 | 234000 | 234500 | 233500 | 2446 |
| 334 | 20250109 | 142200 | 83103976500 | 234000 | 234000 | 234000 | 233500 | 187 |
| 335 | 20250109 | 142100 | 83060244000 | 234000 | 234000 | 234000 | 233500 | 165 |
| 336 | 20250109 | 142000 | 83021651500 | 234000 | 233500 | 234000 | 233500 | 174 |
| 337 | 20250109 | 141900 | 82980972500 | 234000 | 233500 | 234000 | 233500 | 364 |
| 338 | 20250109 | 141800 | 82895834000 | 234000 | 234000 | 234000 | 233500 | 56 |
| 339 | 20250109 | 141700 | 82882746500 | 234000 | 234000 | 234000 | 233500 | 136 |
| 340 | 20250109 | 141600 | 82850941500 | 234000 | 233500 | 234000 | 233500 | 94 |
| 341 | 20250109 | 141500 | 82828950500 | 233500 | 234000 | 234500 | 233500 | 644 |
| 342 | 20250109 | 141400 | 82678239000 | 234500 | 234500 | 234500 | 234000 | 166 |
| 343 | 20250109 | 141300 | 82639365000 | 234000 | 234000 | 234500 | 233500 | 316 |
| 344 | 20250109 | 141200 | 82565406500 | 234000 | 234000 | 234500 | 233500 | 2810 |
| 345 | 20250109 | 141100 | 81907900500 | 234500 | 234000 | 234500 | 234000 | 74 |
| 346 | 20250109 | 141000 | 81890553000 | 234000 | 234500 | 234500 | 234000 | 158 |
| 347 | 20250109 | 140900 | 81853547500 | 234500 | 234500 | 234500 | 234000 | 364 |
| 348 | 20250109 | 140800 | 81768200500 | 234500 | 234500 | 234500 | 234000 | 196 |
| 349 | 20250109 | 140700 | 81722256500 | 234500 | 234500 | 234500 | 234000 | 276 |
| 350 | 20250109 | 140600 | 81657575500 | 234500 | 234500 | 234500 | 234000 | 363 |
| 351 | 20250109 | 140500 | 81572565000 | 234500 | 234500 | 234500 | 234000 | 285 |
| 352 | 20250109 | 140400 | 81505765500 | 234500 | 234000 | 234500 | 234000 | 538 |
| 353 | 20250109 | 140300 | 81379613500 | 234500 | 233500 | 234500 | 233500 | 1170 |
| 354 | 20250109 | 140200 | 81105824500 | 234000 | 233500 | 234000 | 233500 | 71 |
| 355 | 20250109 | 140100 | 81089217500 | 234000 | 233500 | 234000 | 233500 | 792 |
| 356 | 20250109 | 140000 | 80903964000 | 233500 | 233500 | 234000 | 233500 | 1250 |
| 357 | 20250109 | 135900 | 80611569000 | 234000 | 233500 | 234000 | 233500 | 272 |
| 358 | 20250109 | 135800 | 80548027000 | 233500 | 234000 | 234000 | 233500 | 206 |
| 359 | 20250109 | 135700 | 80499912000 | 234000 | 233500 | 234000 | 233500 | 247 |
| 360 | 20250109 | 135600 | 80442214500 | 233500 | 233500 | 234000 | 233500 | 166 |
| 361 | 20250109 | 135500 | 80403432000 | 233500 | 233000 | 234000 | 233000 | 735 |
| 362 | 20250109 | 135400 | 80231932000 | 233500 | 234000 | 234000 | 233000 | 859 |
| 363 | 20250109 | 135300 | 80031398000 | 233500 | 233500 | 234000 | 233500 | 307 |
| 364 | 20250109 | 135200 | 79959696500 | 233500 | 233500 | 234000 | 233000 | 240 |
| 365 | 20250109 | 135100 | 79903701500 | 233000 | 234000 | 234000 | 233000 | 3143 |
| 366 | 20250109 | 135000 | 79169846000 | 234000 | 234000 | 234000 | 233500 | 380 |
| 367 | 20250109 | 134900 | 79081011000 | 233500 | 233500 | 234000 | 233500 | 255 |
| 368 | 20250109 | 134800 | 79021395500 | 234000 | 233500 | 234000 | 233500 | 186 |
| 369 | 20250109 | 134700 | 78977939000 | 233500 | 234000 | 234000 | 233500 | 336 |
| 370 | 20250109 | 134600 | 78899389000 | 234000 | 234000 | 234000 | 233500 | 310 |
| 371 | 20250109 | 134500 | 78826930000 | 234000 | 234000 | 234500 | 233500 | 1289 |
| 372 | 20250109 | 134400 | 78525366000 | 234000 | 234000 | 234000 | 233500 | 138 |
| 373 | 20250109 | 134300 | 78493112500 | 233500 | 233500 | 234000 | 233500 | 1519 |
| 374 | 20250109 | 134200 | 78138118500 | 233000 | 233500 | 233500 | 233000 | 308 |
| 375 | 20250109 | 134100 | 78066289000 | 233500 | 233500 | 233500 | 233000 | 189 |
| 376 | 20250109 | 134000 | 78022218000 | 233500 | 233000 | 233500 | 233000 | 232 |
| 377 | 20250109 | 133900 | 77968140500 | 233500 | 233000 | 233500 | 233000 | 479 |
| 378 | 20250109 | 133800 | 77856487500 | 233500 | 232500 | 233500 | 232500 | 729 |
| 379 | 20250109 | 133700 | 77686615000 | 233000 | 232500 | 233000 | 232500 | 219 |
| 380 | 20250109 | 133600 | 77635667500 | 233000 | 232500 | 233000 | 232500 | 219 |
| 381 | 20250109 | 133500 | 77584726000 | 232500 | 232000 | 233000 | 232000 | 1208 |
| 382 | 20250109 | 133400 | 77303869000 | 232500 | 232000 | 232500 | 231500 | 1266 |
| 383 | 20250109 | 133300 | 77010093000 | 232000 | 231500 | 232500 | 231500 | 743 |
| 384 | 20250109 | 133200 | 76837796500 | 231500 | 232000 | 232000 | 231500 | 362 |
| 385 | 20250109 | 133100 | 76753907000 | 232500 | 232000 | 232500 | 231500 | 1319 |
| 386 | 20250109 | 133000 | 76447894000 | 232500 | 232000 | 232500 | 232000 | 162 |
| 387 | 20250109 | 132900 | 76410303000 | 232500 | 232000 | 232500 | 231500 | 3624 |
| 388 | 20250109 | 132800 | 75569465000 | 232000 | 232500 | 232500 | 232000 | 222 |
| 389 | 20250109 | 132700 | 75517942500 | 232000 | 232000 | 232500 | 232000 | 204 |
| 390 | 20250109 | 132600 | 75470608000 | 232000 | 233000 | 233000 | 232000 | 2010 |
| 391 | 20250109 | 132500 | 75003279000 | 232500 | 233000 | 233000 | 232500 | 172 |
| 392 | 20250109 | 132400 | 74963268000 | 233000 | 233000 | 233500 | 232500 | 1791 |
| 393 | 20250109 | 132300 | 74546006500 | 233500 | 233000 | 233500 | 232500 | 1207 |
| 394 | 20250109 | 132200 | 74264745500 | 232500 | 233000 | 233000 | 232500 | 277 |
| 395 | 20250109 | 132100 | 74200264000 | 232500 | 233000 | 233000 | 232500 | 232 |
| 396 | 20250109 | 132000 | 74146297500 | 232500 | 233500 | 234000 | 232500 | 1943 |
| 397 | 20250109 | 131900 | 73693075000 | 233500 | 234000 | 234000 | 233500 | 164 |
| 398 | 20250109 | 131800 | 73654754000 | 233500 | 234500 | 234500 | 233500 | 1120 |
| 399 | 20250109 | 131700 | 73392818000 | 234500 | 234000 | 234500 | 234000 | 224 |
| 400 | 20250109 | 131600 | 73340379500 | 234000 | 234000 | 234500 | 234000 | 126 |
| 401 | 20250109 | 131500 | 73310885000 | 234000 | 234000 | 234500 | 233500 | 1473 |
| 402 | 20250109 | 131400 | 72966201500 | 233500 | 234000 | 234000 | 233000 | 123 |
| 403 | 20250109 | 131300 | 72937500000 | 234000 | 233500 | 234000 | 233000 | 1199 |
| 404 | 20250109 | 131200 | 72657509000 | 234000 | 233500 | 234000 | 233500 | 222 |
| 405 | 20250109 | 131100 | 72605643000 | 233500 | 234000 | 234000 | 233500 | 222 |
| 406 | 20250109 | 131000 | 72553747500 | 233500 | 234000 | 234000 | 233500 | 237 |
| 407 | 20250109 | 130900 | 72498362500 | 233500 | 234500 | 234500 | 233500 | 252 |
| 408 | 20250109 | 130800 | 72439399500 | 234000 | 233500 | 234500 | 233500 | 647 |
| 409 | 20250109 | 130700 | 72287973500 | 234000 | 233500 | 234000 | 233500 | 243 |
| 410 | 20250109 | 130600 | 72231214000 | 233500 | 233500 | 234000 | 233500 | 213 |
| 411 | 20250109 | 130500 | 72181458000 | 234000 | 234000 | 234000 | 233500 | 422 |
| 412 | 20250109 | 130400 | 72082789000 | 234000 | 234000 | 234500 | 234000 | 238 |
| 413 | 20250109 | 130300 | 72027089000 | 234500 | 234000 | 234500 | 234000 | 219 |
| 414 | 20250109 | 130200 | 71975830000 | 234000 | 234500 | 235000 | 234000 | 2053 |
| 415 | 20250109 | 130100 | 71494460000 | 235000 | 234500 | 235000 | 234500 | 391 |
| 416 | 20250109 | 130000 | 71402606000 | 235000 | 234500 | 235000 | 234500 | 205 |
| 417 | 20250109 | 125900 | 71354453000 | 234500 | 234500 | 235000 | 234000 | 630 |
| 418 | 20250109 | 125800 | 71206699500 | 234500 | 233500 | 234500 | 233000 | 1591 |
| 419 | 20250109 | 125700 | 70834588000 | 233500 | 233000 | 233500 | 233000 | 1178 |
| 420 | 20250109 | 125600 | 70559721500 | 233500 | 233500 | 233500 | 233000 | 145 |
| 421 | 20250109 | 125500 | 70525874000 | 233000 | 233000 | 233500 | 233000 | 302 |
| 422 | 20250109 | 125400 | 70455367500 | 233500 | 233500 | 233500 | 233000 | 316 |
| 423 | 20250109 | 125300 | 70381618000 | 233500 | 233000 | 233500 | 233000 | 149 |
| 424 | 20250109 | 125200 | 70346831500 | 233500 | 232500 | 233500 | 232500 | 1021 |
| 425 | 20250109 | 125100 | 70108890500 | 232500 | 232000 | 233000 | 232000 | 1359 |
| 426 | 20250109 | 125000 | 69792911500 | 232500 | 232500 | 232500 | 232000 | 67 |
| 427 | 20250109 | 124900 | 69777361000 | 232500 | 232000 | 232500 | 232000 | 269 |
| 428 | 20250109 | 124800 | 69714916000 | 232500 | 232000 | 232500 | 231500 | 131 |
| 429 | 20250109 | 124700 | 69684521000 | 232000 | 232500 | 233000 | 232000 | 1552 |
| 430 | 20250109 | 124600 | 69323907000 | 233000 | 233000 | 233500 | 233000 | 976 |
| 431 | 20250109 | 124500 | 69096483500 | 233000 | 233500 | 233500 | 233000 | 331 |
| 432 | 20250109 | 124400 | 69019350000 | 233500 | 233000 | 233500 | 233000 | 576 |
| 433 | 20250109 | 124300 | 68885123000 | 233500 | 233500 | 233500 | 233000 | 72 |
| 434 | 20250109 | 124200 | 68868337000 | 233500 | 233500 | 233500 | 233000 | 98 |
| 435 | 20250109 | 124100 | 68845479000 | 233500 | 233000 | 233500 | 233000 | 241 |
| 436 | 20250109 | 124000 | 68789312500 | 233000 | 233500 | 233500 | 232500 | 799 |
| 437 | 20250109 | 123900 | 68603105000 | 233000 | 234000 | 234000 | 233000 | 989 |
| 438 | 20250109 | 123800 | 68372153000 | 234000 | 234000 | 234500 | 233500 | 804 |
| 439 | 20250109 | 123700 | 68183988500 | 234000 | 234000 | 234500 | 233500 | 1134 |
| 440 | 20250109 | 123600 | 67918624000 | 234000 | 233500 | 234000 | 233500 | 116 |
| 441 | 20250109 | 123500 | 67891499500 | 234000 | 234000 | 234000 | 233500 | 122 |
| 442 | 20250109 | 123400 | 67862957500 | 234000 | 234000 | 234500 | 233500 | 396 |
| 443 | 20250109 | 123300 | 67770282000 | 234000 | 234000 | 234500 | 233500 | 735 |
| 444 | 20250109 | 123200 | 67598289500 | 234000 | 234500 | 234500 | 234000 | 69 |
| 445 | 20250109 | 123100 | 67582132000 | 234500 | 234500 | 234500 | 234000 | 82 |
| 446 | 20250109 | 123000 | 67562913500 | 234500 | 234500 | 234500 | 234000 | 123 |
| 447 | 20250109 | 122900 | 67534097000 | 234500 | 234000 | 234500 | 233500 | 301 |
| 448 | 20250109 | 122800 | 67463651500 | 234000 | 234500 | 234500 | 234000 | 532 |
| 449 | 20250109 | 122700 | 67339159000 | 234000 | 235500 | 235500 | 234000 | 1759 |
| 450 | 20250109 | 122600 | 66926570500 | 235500 | 234500 | 235500 | 234500 | 104 |
| 451 | 20250109 | 122500 | 66902129500 | 235000 | 235500 | 235500 | 234500 | 1383 |
| 452 | 20250109 | 122400 | 66577126500 | 235500 | 235500 | 236000 | 235000 | 1291 |
| 453 | 20250109 | 122300 | 66273026500 | 235500 | 235500 | 235500 | 235000 | 486 |
| 454 | 20250109 | 122200 | 66158583000 | 235500 | 235500 | 235500 | 235000 | 120 |
| 455 | 20250109 | 122100 | 66130350500 | 235500 | 235500 | 235500 | 235000 | 140 |
| 456 | 20250109 | 122000 | 66097415000 | 235500 | 235500 | 235500 | 235000 | 134 |
| 457 | 20250109 | 121900 | 66065900000 | 235500 | 235000 | 235500 | 235000 | 294 |
| 458 | 20250109 | 121800 | 65996717000 | 235500 | 236000 | 236000 | 235000 | 304 |
| 459 | 20250109 | 121700 | 65925088000 | 236000 | 235500 | 236000 | 235000 | 239 |
| 460 | 20250109 | 121600 | 65868803000 | 235500 | 235500 | 235500 | 235000 | 155 |
| 461 | 20250109 | 121500 | 65832332000 | 235500 | 235500 | 235500 | 235000 | 253 |
| 462 | 20250109 | 121400 | 65772795000 | 235000 | 235500 | 235500 | 235000 | 166 |
| 463 | 20250109 | 121300 | 65733711000 | 235000 | 235500 | 236000 | 235000 | 1047 |
| 464 | 20250109 | 121200 | 65487214500 | 235500 | 235500 | 236000 | 235500 | 546 |
| 465 | 20250109 | 121100 | 65358573500 | 235500 | 236000 | 236000 | 235500 | 184 |
| 466 | 20250109 | 121000 | 65315193000 | 236000 | 235500 | 236000 | 235500 | 205 |
| 467 | 20250109 | 120900 | 65266879500 | 235500 | 236000 | 236000 | 235000 | 1372 |
| 468 | 20250109 | 120800 | 64943758500 | 236000 | 236000 | 236000 | 235500 | 73 |
| 469 | 20250109 | 120700 | 64926535000 | 235500 | 236000 | 236000 | 235500 | 709 |
| 470 | 20250109 | 120600 | 64759481500 | 236000 | 236000 | 236000 | 235500 | 121 |
| 471 | 20250109 | 120500 | 64730935000 | 236000 | 235500 | 236000 | 235000 | 1486 |
| 472 | 20250109 | 120400 | 64380871000 | 236000 | 236500 | 237000 | 236000 | 2112 |
| 473 | 20250109 | 120300 | 63881699500 | 236500 | 236500 | 236500 | 236000 | 530 |
| 474 | 20250109 | 120200 | 63756371000 | 236500 | 236500 | 236500 | 236000 | 627 |
| 475 | 20250109 | 120100 | 63608202000 | 236500 | 236000 | 236500 | 235500 | 948 |
| 476 | 20250109 | 120000 | 63384339500 | 236000 | 236000 | 236000 | 235500 | 570 |
| 477 | 20250109 | 115900 | 63249856000 | 236000 | 236000 | 236000 | 235500 | 369 |
| 478 | 20250109 | 115800 | 63162843000 | 236000 | 235000 | 236000 | 235000 | 1599 |
| 479 | 20250109 | 115700 | 62786159500 | 235000 | 235000 | 235000 | 234500 | 494 |
| 480 | 20250109 | 115600 | 62670104500 | 235000 | 234500 | 235000 | 234000 | 830 |
| 481 | 20250109 | 115500 | 62475422000 | 234500 | 234000 | 234500 | 234000 | 356 |
| 482 | 20250109 | 115400 | 62392011500 | 234500 | 234500 | 234500 | 234000 | 292 |
| 483 | 20250109 | 115300 | 62323550500 | 234500 | 233500 | 234500 | 233500 | 764 |
| 484 | 20250109 | 115200 | 62144761500 | 234000 | 234000 | 234000 | 233500 | 189 |
| 485 | 20250109 | 115100 | 62100546000 | 233500 | 233500 | 234000 | 233000 | 868 |
| 486 | 20250109 | 115000 | 61897844500 | 233500 | 232500 | 233500 | 232500 | 676 |
| 487 | 20250109 | 114900 | 61740311500 | 233000 | 233000 | 233000 | 232500 | 223 |
| 488 | 20250109 | 114800 | 61688418500 | 233000 | 233000 | 233000 | 232500 | 136 |
| 489 | 20250109 | 114700 | 61656749500 | 233000 | 233000 | 233000 | 232500 | 426 |
| 490 | 20250109 | 114600 | 61557503000 | 233000 | 233000 | 233000 | 232500 | 2610 |
| 491 | 20250109 | 114500 | 60949402500 | 232500 | 232500 | 233000 | 232500 | 209 |
| 492 | 20250109 | 114400 | 60900754500 | 233000 | 232500 | 233000 | 232500 | 144 |
| 493 | 20250109 | 114300 | 60867259500 | 233000 | 233000 | 233000 | 232500 | 195 |
| 494 | 20250109 | 114200 | 60821860000 | 232500 | 232500 | 233000 | 232500 | 212 |
| 495 | 20250109 | 114100 | 60772518500 | 232500 | 232500 | 233000 | 232500 | 616 |
| 496 | 20250109 | 114000 | 60629237500 | 232500 | 232500 | 233000 | 232500 | 929 |
| 497 | 20250109 | 113900 | 60413080500 | 233000 | 233000 | 233000 | 232500 | 427 |
| 498 | 20250109 | 113800 | 60313605500 | 232500 | 233000 | 233000 | 232500 | 659 |
| 499 | 20250109 | 113700 | 60160081000 | 233000 | 232500 | 233000 | 232500 | 299 |
| 500 | 20250109 | 113600 | 60090423000 | 233000 | 231500 | 233000 | 231500 | 6966 |
| 501 | 20250109 | 113500 | 58472722500 | 232000 | 232000 | 232000 | 231500 | 178 |
| 502 | 20250109 | 113400 | 58431478500 | 231500 | 231500 | 232000 | 231500 | 215 |
| 503 | 20250109 | 113300 | 58381658000 | 232000 | 231500 | 232000 | 231500 | 222 |
| 504 | 20250109 | 113200 | 58330234500 | 231500 | 232000 | 232000 | 231500 | 189 |
| 505 | 20250109 | 113100 | 58286434000 | 232000 | 231000 | 232000 | 231000 | 215 |
| 506 | 20250109 | 113000 | 58236665000 | 231500 | 231000 | 231500 | 231000 | 1154 |
| 507 | 20250109 | 112900 | 57969562000 | 231000 | 231500 | 231500 | 231000 | 141 |
| 508 | 20250109 | 112800 | 57936968500 | 231500 | 231500 | 231500 | 231000 | 201 |
| 509 | 20250109 | 112700 | 57890506000 | 231000 | 231500 | 231500 | 231000 | 173 |
| 510 | 20250109 | 112600 | 57850516500 | 231000 | 231000 | 231500 | 231000 | 157 |
| 511 | 20250109 | 112500 | 57814234000 | 231000 | 231500 | 231500 | 231000 | 205 |
| 512 | 20250109 | 112400 | 57766854500 | 231000 | 231000 | 231500 | 231000 | 297 |
| 513 | 20250109 | 112300 | 57698228000 | 231000 | 231500 | 231500 | 231000 | 299 |
| 514 | 20250109 | 112200 | 57629123500 | 231500 | 231500 | 231500 | 231000 | 227 |
| 515 | 20250109 | 112100 | 57576628000 | 231000 | 231000 | 231500 | 231000 | 156 |
| 516 | 20250109 | 112000 | 57540577500 | 231000 | 231500 | 231500 | 231000 | 123 |
| 517 | 20250109 | 111900 | 57512143000 | 231500 | 231000 | 231500 | 231000 | 609 |
| 518 | 20250109 | 111800 | 57371447000 | 231000 | 231500 | 231500 | 231000 | 200 |
| 519 | 20250109 | 111700 | 57325207500 | 231500 | 231500 | 231500 | 231000 | 270 |
| 520 | 20250109 | 111600 | 57262796500 | 231500 | 231000 | 231500 | 231000 | 151 |
| 521 | 20250109 | 111500 | 57227859000 | 231500 | 231000 | 231500 | 231000 | 81 |
| 522 | 20250109 | 111400 | 57209125000 | 231500 | 231000 | 231500 | 231000 | 179 |
| 523 | 20250109 | 111300 | 57167715000 | 231500 | 230500 | 231500 | 230500 | 2783 |
| 524 | 20250109 | 111200 | 56524906000 | 230500 | 230500 | 231000 | 230500 | 469 |
| 525 | 20250109 | 111100 | 56416774500 | 230500 | 231000 | 231000 | 230500 | 337 |
| 526 | 20250109 | 111000 | 56339044000 | 230500 | 230000 | 231000 | 230000 | 433 |
| 527 | 20250109 | 110900 | 56239208500 | 230500 | 230500 | 231000 | 230000 | 580 |
| 528 | 20250109 | 110800 | 56105545000 | 230500 | 231500 | 231500 | 230000 | 1120 |
| 529 | 20250109 | 110700 | 55847130500 | 231500 | 232000 | 232500 | 231500 | 1559 |
| 530 | 20250109 | 110600 | 55485838000 | 232000 | 232000 | 232500 | 231500 | 2895 |
| 531 | 20250109 | 110500 | 54814111500 | 232500 | 232000 | 232500 | 232000 | 216 |
| 532 | 20250109 | 110400 | 54763953500 | 232000 | 232000 | 232500 | 232000 | 1744 |
| 533 | 20250109 | 110300 | 54359311500 | 232000 | 232000 | 232500 | 232000 | 362 |
| 534 | 20250109 | 110200 | 54275276000 | 232500 | 232000 | 233000 | 232000 | 4077 |
| 535 | 20250109 | 110100 | 53327935000 | 232500 | 232500 | 232500 | 232000 | 363 |
| 536 | 20250109 | 110000 | 53243588500 | 232500 | 232500 | 232500 | 232000 | 683 |
| 537 | 20250109 | 105900 | 53084882000 | 232000 | 231500 | 232500 | 231500 | 2636 |
| 538 | 20250109 | 105800 | 52473215000 | 232000 | 231500 | 232000 | 231000 | 865 |
| 539 | 20250109 | 105700 | 52272882500 | 231500 | 231000 | 231500 | 230500 | 2329 |
| 540 | 20250109 | 105600 | 51734829500 | 231500 | 231500 | 231500 | 231000 | 1530 |
| 541 | 20250109 | 105500 | 51381145500 | 231500 | 231000 | 231500 | 230500 | 962 |
| 542 | 20250109 | 105400 | 51158812500 | 231000 | 230500 | 231000 | 230000 | 1388 |
| 543 | 20250109 | 105300 | 50838631000 | 230500 | 230000 | 230500 | 229500 | 1195 |
| 544 | 20250109 | 105200 | 50563764500 | 229500 | 230000 | 230000 | 229500 | 173 |
| 545 | 20250109 | 105100 | 50523982000 | 229500 | 229500 | 230500 | 229500 | 2888 |
| 546 | 20250109 | 105000 | 49859575000 | 230000 | 229500 | 230000 | 229500 | 295 |
| 547 | 20250109 | 104900 | 49791735000 | 230000 | 229500 | 230000 | 229000 | 2605 |
| 548 | 20250109 | 104800 | 49193614000 | 229500 | 229000 | 229500 | 229000 | 310 |
| 549 | 20250109 | 104700 | 49122581500 | 229000 | 229500 | 229500 | 229000 | 323 |
| 550 | 20250109 | 104600 | 49048541000 | 229500 | 229000 | 229500 | 229000 | 2060 |
| 551 | 20250109 | 104500 | 48576701500 | 229000 | 229000 | 229500 | 229000 | 457 |
| 552 | 20250109 | 104400 | 48471842000 | 229000 | 229500 | 229500 | 229000 | 151 |
| 553 | 20250109 | 104300 | 48437227500 | 229000 | 229500 | 229500 | 229000 | 223 |
| 554 | 20250109 | 104200 | 48386070000 | 229500 | 229500 | 229500 | 229000 | 133 |
| 555 | 20250109 | 104100 | 48355565500 | 229000 | 229000 | 229500 | 228500 | 1672 |
| 556 | 20250109 | 104000 | 47972605500 | 229500 | 229000 | 229500 | 228500 | 1803 |
| 557 | 20250109 | 103900 | 47559615500 | 229000 | 228500 | 229000 | 228500 | 1063 |
| 558 | 20250109 | 103800 | 47316661500 | 228500 | 228500 | 229000 | 228500 | 361 |
| 559 | 20250109 | 103700 | 47234155500 | 229000 | 229000 | 229000 | 228500 | 776 |
| 560 | 20250109 | 103600 | 47056514000 | 229500 | 229000 | 229500 | 229000 | 245 |
| 561 | 20250109 | 103500 | 47000353500 | 229000 | 229000 | 230000 | 229000 | 147 |
| 562 | 20250109 | 103400 | 46966619000 | 229000 | 229500 | 229500 | 229000 | 312 |
| 563 | 20250109 | 103300 | 46895038500 | 229500 | 230000 | 230500 | 229500 | 1730 |
| 564 | 20250109 | 103200 | 46497212000 | 230000 | 230000 | 230500 | 229500 | 1722 |
| 565 | 20250109 | 103100 | 46101434500 | 230000 | 229500 | 230000 | 229500 | 834 |
| 566 | 20250109 | 103000 | 45909844000 | 230000 | 229500 | 230000 | 229500 | 5805 |
| 567 | 20250109 | 102900 | 44576821000 | 229500 | 229000 | 229500 | 228500 | 1323 |
| 568 | 20250109 | 102800 | 44273771000 | 228500 | 228500 | 229500 | 228500 | 2771 |
| 569 | 20250109 | 102700 | 43639098000 | 229000 | 229000 | 229000 | 228500 | 383 |
| 570 | 20250109 | 102600 | 43551454500 | 229000 | 228000 | 229000 | 228000 | 4035 |
| 571 | 20250109 | 102500 | 42629391500 | 228000 | 227500 | 228000 | 227500 | 1297 |
| 572 | 20250109 | 102400 | 42333688000 | 228000 | 227500 | 228000 | 227500 | 429 |
| 573 | 20250109 | 102300 | 42235919000 | 227500 | 228500 | 228500 | 227500 | 1478 |
| 574 | 20250109 | 102200 | 41898944500 | 228000 | 228000 | 228500 | 227500 | 2347 |
| 575 | 20250109 | 102100 | 41363744000 | 228000 | 228000 | 228000 | 227500 | 678 |
| 576 | 20250109 | 102000 | 41209337000 | 228000 | 228000 | 228000 | 227500 | 327 |
| 577 | 20250109 | 101900 | 41134840500 | 227500 | 227500 | 228000 | 227000 | 2154 |
| 578 | 20250109 | 101800 | 40644809500 | 227500 | 228000 | 228000 | 227500 | 291 |
| 579 | 20250109 | 101700 | 40578499000 | 228000 | 228000 | 228000 | 227500 | 168 |
| 580 | 20250109 | 101600 | 40540214000 | 228000 | 228000 | 228500 | 227500 | 2047 |
| 581 | 20250109 | 101500 | 40074239000 | 228000 | 227500 | 228000 | 227500 | 2045 |
| 582 | 20250109 | 101400 | 39608068000 | 227500 | 228000 | 228000 | 227500 | 336 |
| 583 | 20250109 | 101300 | 39531550000 | 228000 | 227500 | 228000 | 227500 | 213 |
| 584 | 20250109 | 101200 | 39483035000 | 228000 | 227500 | 228000 | 227500 | 876 |
| 585 | 20250109 | 101100 | 39283704000 | 228000 | 227000 | 228000 | 227000 | 634 |
| 586 | 20250109 | 101000 | 39139477000 | 227000 | 227000 | 227500 | 226500 | 305 |
| 587 | 20250109 | 100900 | 39070227000 | 227500 | 228000 | 228000 | 227000 | 1781 |
| 588 | 20250109 | 100800 | 38665438500 | 228000 | 227500 | 228000 | 227000 | 5121 |
| 589 | 20250109 | 100700 | 37499122000 | 227500 | 227000 | 228000 | 227000 | 3583 |
| 590 | 20250109 | 100600 | 36684765000 | 227000 | 226500 | 227000 | 226500 | 185 |
| 591 | 20250109 | 100500 | 36642819500 | 226500 | 226500 | 227000 | 226500 | 63 |
| 592 | 20250109 | 100400 | 36628529500 | 226500 | 227000 | 227000 | 226500 | 304 |
| 593 | 20250109 | 100300 | 36559616000 | 227000 | 226500 | 227000 | 226500 | 312 |
| 594 | 20250109 | 100200 | 36488915000 | 227000 | 227000 | 227500 | 226000 | 857 |
| 595 | 20250109 | 100100 | 36294499000 | 226500 | 226000 | 227000 | 226000 | 1924 |
| 596 | 20250109 | 100000 | 35858906000 | 226500 | 226500 | 226500 | 226000 | 604 |
| 597 | 20250109 | 095900 | 35722380000 | 226500 | 226500 | 226500 | 226000 | 83 |
| 598 | 20250109 | 095800 | 35703595500 | 226000 | 227500 | 227500 | 226000 | 2135 |
| 599 | 20250109 | 095700 | 35218956500 | 228000 | 227500 | 228000 | 227000 | 538 |
| 600 | 20250109 | 095600 | 35096643000 | 227500 | 226500 | 228000 | 226500 | 3337 |
| 601 | 20250109 | 095500 | 34338572500 | 227000 | 226500 | 227000 | 226000 | 729 |
| 602 | 20250109 | 095400 | 34173572000 | 226500 | 226000 | 226500 | 226000 | 1119 |
| 603 | 20250109 | 095300 | 33920342000 | 226500 | 226000 | 226500 | 226000 | 180 |
| 604 | 20250109 | 095200 | 33879623500 | 226000 | 226500 | 226500 | 226000 | 427 |
| 605 | 20250109 | 095100 | 33783063000 | 226000 | 227000 | 227000 | 226000 | 2906 |
| 606 | 20250109 | 095000 | 33123927000 | 227500 | 226500 | 228000 | 226500 | 1628 |
| 607 | 20250109 | 094900 | 32753748000 | 226500 | 227000 | 227500 | 226500 | 821 |
| 608 | 20250109 | 094800 | 32567384500 | 227000 | 227000 | 227500 | 226500 | 717 |
| 609 | 20250109 | 094700 | 32404788000 | 227000 | 228000 | 228000 | 226500 | 985 |
| 610 | 20250109 | 094600 | 32181314500 | 227500 | 227500 | 228000 | 227500 | 703 |
| 611 | 20250109 | 094500 | 32021312500 | 227500 | 228000 | 228000 | 227500 | 954 |
| 612 | 20250109 | 094400 | 31804075000 | 228000 | 228000 | 228500 | 227500 | 1048 |
| 613 | 20250109 | 094300 | 31565093000 | 228000 | 228000 | 228500 | 227500 | 239 |
| 614 | 20250109 | 094200 | 31510616500 | 228000 | 226000 | 228000 | 226000 | 3794 |
| 615 | 20250109 | 094100 | 30648291000 | 226500 | 225500 | 226500 | 225500 | 1681 |
| 616 | 20250109 | 094000 | 30268332000 | 226000 | 224500 | 226000 | 224000 | 1599 |
| 617 | 20250109 | 093900 | 29908328000 | 224500 | 224500 | 225000 | 224000 | 2105 |
| 618 | 20250109 | 093800 | 29435911500 | 224500 | 224500 | 224500 | 224000 | 1368 |
| 619 | 20250109 | 093700 | 29129289500 | 224500 | 225000 | 225500 | 224500 | 2223 |
| 620 | 20250109 | 093600 | 28629916000 | 225500 | 225000 | 225500 | 225000 | 558 |
| 621 | 20250109 | 093500 | 28504336000 | 225500 | 225000 | 225500 | 225000 | 1269 |
| 622 | 20250109 | 093400 | 28218705500 | 225000 | 225000 | 225000 | 224500 | 1030 |
| 623 | 20250109 | 093300 | 27987339000 | 225000 | 224500 | 225000 | 224500 | 1627 |
| 624 | 20250109 | 093200 | 27621786000 | 224500 | 225500 | 225500 | 224500 | 1365 |
| 625 | 20250109 | 093100 | 27314577000 | 225500 | 225000 | 225500 | 225000 | 1072 |
| 626 | 20250109 | 093000 | 27073315000 | 225500 | 225500 | 226000 | 225000 | 1364 |
| 627 | 20250109 | 092900 | 26766190000 | 225000 | 225500 | 226000 | 225000 | 1561 |
| 628 | 20250109 | 092800 | 26414127000 | 225500 | 226000 | 226500 | 225500 | 450 |
| 629 | 20250109 | 092700 | 26312550500 | 226000 | 227000 | 227000 | 225500 | 3422 |
| 630 | 20250109 | 092600 | 25538301500 | 227000 | 227000 | 227000 | 226500 | 1375 |
| 631 | 20250109 | 092500 | 25226272000 | 226500 | 226500 | 227000 | 226000 | 1349 |
| 632 | 20250109 | 092400 | 24920747500 | 226500 | 226500 | 226500 | 226000 | 730 |
| 633 | 20250109 | 092300 | 24755721000 | 226500 | 226000 | 226500 | 225500 | 2485 |
| 634 | 20250109 | 092200 | 24194218000 | 226000 | 226500 | 226500 | 226000 | 562 |
| 635 | 20250109 | 092100 | 24067129500 | 226000 | 227000 | 227000 | 226000 | 1636 |
| 636 | 20250109 | 092000 | 23697109500 | 226500 | 227000 | 227500 | 226500 | 1346 |
| 637 | 20250109 | 091900 | 23391798500 | 227500 | 226000 | 227500 | 226000 | 1231 |
| 638 | 20250109 | 091800 | 23112602000 | 226000 | 226500 | 227000 | 225500 | 1478 |
| 639 | 20250109 | 091700 | 22778498500 | 225500 | 225500 | 226500 | 225000 | 3164 |
| 640 | 20250109 | 091600 | 22063903000 | 226000 | 226000 | 226500 | 225000 | 4647 |
| 641 | 20250109 | 091500 | 21014459500 | 226500 | 227000 | 227000 | 226000 | 1557 |
| 642 | 20250109 | 091400 | 20662039000 | 227000 | 226000 | 227000 | 226000 | 1663 |
| 643 | 20250109 | 091300 | 20285103500 | 226500 | 224500 | 226500 | 224000 | 2749 |
| 644 | 20250109 | 091200 | 19665448500 | 224500 | 225000 | 225500 | 224000 | 3630 |
| 645 | 20250109 | 091100 | 18849920500 | 225000 | 224000 | 225500 | 224000 | 5572 |
| 646 | 20250109 | 091000 | 17596907000 | 224500 | 225500 | 225500 | 223500 | 6701 |
| 647 | 20250109 | 090900 | 16093288000 | 225500 | 224500 | 226000 | 224500 | 9443 |
| 648 | 20250109 | 090800 | 13971253500 | 225000 | 226500 | 227000 | 224500 | 6099 |
| 649 | 20250109 | 090700 | 12596276500 | 227000 | 228000 | 228000 | 226000 | 8737 |
| 650 | 20250109 | 090600 | 10615301000 | 228000 | 228000 | 228500 | 227000 | 6312 |
| 651 | 20250109 | 090500 | 9178807500 | 228000 | 230500 | 230500 | 228000 | 16025 |
| 652 | 20250109 | 090400 | 5499826000 | 230500 | 231000 | 231000 | 230000 | 3999 |
| 653 | 20250109 | 090300 | 4578318500 | 231000 | 231500 | 231500 | 230500 | 4548 |
| 654 | 20250109 | 090200 | 3527522500 | 231500 | 231500 | 232000 | 231000 | 1909 |
| 655 | 20250109 | 090100 | 3085518000 | 231500 | 232500 | 233000 | 231500 | 5899 |
| 656 | 20250109 | 090000 | 1718320000 | 233000 | 233000 | 234000 | 232000 | 7237 |