32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 3 | 20241206 | 195700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20241206 | 195600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20241206 | 195500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20241206 | 195400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20241206 | 195300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20241206 | 195200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20241206 | 195100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20241206 | 195000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20241206 | 194900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20241206 | 194800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20241206 | 194700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20241206 | 194600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20241206 | 194500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20241206 | 194400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20241206 | 194300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20241206 | 194200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20241206 | 194100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20241206 | 194000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20241206 | 193900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20241206 | 193800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20241206 | 193700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20241206 | 193600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20241206 | 193500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20241206 | 193400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20241206 | 193300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20241206 | 193200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20241206 | 193100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20241206 | 193000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20241206 | 192900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20241206 | 192800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 33 | 20241206 | 192700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20241206 | 192600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20241206 | 192500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20241206 | 192400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20241206 | 192300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20241206 | 192200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20241206 | 192100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20241206 | 192000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20241206 | 191900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20241206 | 191800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20241206 | 191700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20241206 | 191600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20241206 | 191500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20241206 | 191400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20241206 | 191300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20241206 | 191200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20241206 | 191100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20241206 | 191000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20241206 | 190900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20241206 | 190800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20241206 | 190700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20241206 | 190600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20241206 | 190500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20241206 | 190400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20241206 | 190300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20241206 | 190200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20241206 | 190100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20241206 | 190000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20241206 | 185900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20241206 | 185800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 63 | 20241206 | 185700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20241206 | 185600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20241206 | 185500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20241206 | 185400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20241206 | 185300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20241206 | 185200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20241206 | 185100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20241206 | 185000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20241206 | 184900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20241206 | 184800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20241206 | 184700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20241206 | 184600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20241206 | 184500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20241206 | 184400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20241206 | 184300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20241206 | 184200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20241206 | 184100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20241206 | 184000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20241206 | 183900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20241206 | 183800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20241206 | 183700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20241206 | 183600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20241206 | 183500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20241206 | 183400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20241206 | 183300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20241206 | 183200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20241206 | 183100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20241206 | 183000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20241206 | 182900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20241206 | 182800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 93 | 20241206 | 182700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20241206 | 182600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20241206 | 182500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20241206 | 182400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20241206 | 182300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20241206 | 182200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20241206 | 182100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20241206 | 182000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20241206 | 181900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20241206 | 181800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20241206 | 181700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20241206 | 181600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20241206 | 181500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20241206 | 181400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20241206 | 181300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20241206 | 181200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20241206 | 181100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20241206 | 181000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20241206 | 180900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20241206 | 180800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20241206 | 180700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20241206 | 180600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20241206 | 180500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20241206 | 180400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20241206 | 180300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20241206 | 180200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20241206 | 180100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20241206 | 180000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20241206 | 175900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20241206 | 175800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 123 | 20241206 | 175700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20241206 | 175600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20241206 | 175500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20241206 | 175400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20241206 | 175300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20241206 | 175200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20241206 | 175100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20241206 | 175000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20241206 | 174900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20241206 | 174800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20241206 | 174700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20241206 | 174600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20241206 | 174500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20241206 | 174400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20241206 | 174300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20241206 | 174200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20241206 | 174100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20241206 | 174000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20241206 | 173900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20241206 | 173800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20241206 | 173700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20241206 | 173600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20241206 | 173500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20241206 | 173400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20241206 | 173300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20241206 | 173200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20241206 | 173100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20241206 | 173000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20241206 | 172900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20241206 | 172800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 153 | 20241206 | 172700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20241206 | 172600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20241206 | 172500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20241206 | 172400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20241206 | 172300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20241206 | 172200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20241206 | 172100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20241206 | 172000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20241206 | 171900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20241206 | 171800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20241206 | 171700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20241206 | 171600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20241206 | 171500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20241206 | 171400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20241206 | 171300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20241206 | 171200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20241206 | 171100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20241206 | 171000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20241206 | 170900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20241206 | 170800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20241206 | 170700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20241206 | 170600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20241206 | 170500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20241206 | 170400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20241206 | 170300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20241206 | 170200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20241206 | 170100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20241206 | 170000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20241206 | 165900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20241206 | 165800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 183 | 20241206 | 165700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20241206 | 165600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20241206 | 165500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20241206 | 165400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20241206 | 165300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20241206 | 165200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20241206 | 165100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20241206 | 165000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20241206 | 164900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20241206 | 164800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20241206 | 164700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20241206 | 164600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20241206 | 164500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20241206 | 164400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20241206 | 164300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20241206 | 164200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20241206 | 164100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20241206 | 164000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20241206 | 163900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20241206 | 163800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20241206 | 163700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20241206 | 163600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20241206 | 163500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20241206 | 163400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20241206 | 163300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20241206 | 163200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20241206 | 163100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20241206 | 163000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20241206 | 162900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20241206 | 162800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 213 | 20241206 | 162700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20241206 | 162600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20241206 | 162500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20241206 | 162400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20241206 | 162300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20241206 | 162200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20241206 | 162100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20241206 | 162000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20241206 | 161900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20241206 | 161800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20241206 | 161700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20241206 | 161600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20241206 | 161500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20241206 | 161400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20241206 | 161300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20241206 | 161200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20241206 | 161100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20241206 | 161000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20241206 | 160900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20241206 | 160800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20241206 | 160700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20241206 | 160600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20241206 | 160500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20241206 | 160400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20241206 | 160300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20241206 | 160200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20241206 | 160100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20241206 | 160000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20241206 | 155900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20241206 | 155800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 243 | 20241206 | 155700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20241206 | 155600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20241206 | 155500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20241206 | 155400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20241206 | 155300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20241206 | 155200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20241206 | 155100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20241206 | 155000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20241206 | 154900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20241206 | 154800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20241206 | 154700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20241206 | 154600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20241206 | 154500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20241206 | 154400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20241206 | 154300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20241206 | 154200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20241206 | 154100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20241206 | 154000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20241206 | 153900 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20241206 | 153800 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20241206 | 153700 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20241206 | 153600 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20241206 | 153500 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20241206 | 153400 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20241206 | 153300 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20241206 | 153200 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20241206 | 153100 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20241206 | 153000 | 1040975390 | 5620 | 5620 | 5620 | 5620 | 5614 |
| 271 | 20241206 | 152900 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20241206 | 152800 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 273 | 20241206 | 152700 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20241206 | 152600 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20241206 | 152500 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20241206 | 152400 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20241206 | 152300 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20241206 | 152200 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20241206 | 152100 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20241206 | 152000 | 1009424710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20241206 | 151900 | 1009424710 | 5660 | 5630 | 5670 | 5630 | 759 |
| 282 | 20241206 | 151800 | 1005122910 | 5660 | 5650 | 5670 | 5630 | 2582 |
| 283 | 20241206 | 151700 | 990573710 | 5660 | 5670 | 5670 | 5640 | 726 |
| 284 | 20241206 | 151600 | 986472410 | 5660 | 5670 | 5670 | 5650 | 1788 |
| 285 | 20241206 | 151500 | 976362610 | 5670 | 5670 | 5670 | 5660 | 33 |
| 286 | 20241206 | 151400 | 976175560 | 5670 | 5660 | 5670 | 5650 | 1353 |
| 287 | 20241206 | 151300 | 968517680 | 5660 | 5650 | 5660 | 5650 | 1389 |
| 288 | 20241206 | 151200 | 960669400 | 5650 | 5660 | 5660 | 5630 | 686 |
| 289 | 20241206 | 151100 | 956803380 | 5640 | 5670 | 5670 | 5640 | 1031 |
| 290 | 20241206 | 151000 | 950981160 | 5670 | 5690 | 5690 | 5670 | 1243 |
| 291 | 20241206 | 150900 | 943918810 | 5700 | 5680 | 5700 | 5670 | 3562 |
| 292 | 20241206 | 150800 | 923661040 | 5670 | 5680 | 5690 | 5670 | 2651 |
| 293 | 20241206 | 150700 | 908603490 | 5670 | 5660 | 5690 | 5660 | 330 |
| 294 | 20241206 | 150600 | 906726580 | 5690 | 5640 | 5690 | 5630 | 1994 |
| 295 | 20241206 | 150500 | 895474990 | 5640 | 5660 | 5660 | 5630 | 936 |
| 296 | 20241206 | 150400 | 890189920 | 5660 | 5670 | 5670 | 5660 | 249 |
| 297 | 20241206 | 150300 | 888780040 | 5660 | 5690 | 5690 | 5660 | 1323 |
| 298 | 20241206 | 150200 | 881282710 | 5690 | 5700 | 5700 | 5680 | 141 |
| 299 | 20241206 | 150100 | 880480740 | 5690 | 5690 | 5700 | 5680 | 594 |
| 300 | 20241206 | 150000 | 877098860 | 5690 | 5690 | 5700 | 5690 | 606 |
| 301 | 20241206 | 145900 | 873650670 | 5690 | 5700 | 5700 | 5690 | 11 |
| 302 | 20241206 | 145800 | 873587990 | 5690 | 5680 | 5690 | 5680 | 630 |
| 303 | 20241206 | 145700 | 870003520 | 5690 | 5690 | 5690 | 5680 | 405 |
| 304 | 20241206 | 145600 | 867700350 | 5680 | 5690 | 5690 | 5680 | 30 |
| 305 | 20241206 | 145500 | 867529840 | 5680 | 5680 | 5690 | 5680 | 401 |
| 306 | 20241206 | 145400 | 865252130 | 5670 | 5680 | 5680 | 5670 | 69 |
| 307 | 20241206 | 145300 | 864860360 | 5680 | 5680 | 5680 | 5670 | 164 |
| 308 | 20241206 | 145200 | 863929110 | 5680 | 5670 | 5680 | 5670 | 306 |
| 309 | 20241206 | 145100 | 862191050 | 5670 | 5680 | 5680 | 5670 | 990 |
| 310 | 20241206 | 145000 | 856568030 | 5670 | 5680 | 5680 | 5670 | 27 |
| 311 | 20241206 | 144900 | 856414880 | 5680 | 5670 | 5680 | 5670 | 470 |
| 312 | 20241206 | 144800 | 853745460 | 5670 | 5680 | 5680 | 5670 | 71 |
| 313 | 20241206 | 144700 | 853342360 | 5670 | 5670 | 5680 | 5670 | 182 |
| 314 | 20241206 | 144600 | 852308710 | 5670 | 5670 | 5680 | 5670 | 160 |
| 315 | 20241206 | 144500 | 851401420 | 5670 | 5680 | 5680 | 5670 | 21 |
| 316 | 20241206 | 144400 | 851282260 | 5680 | 5660 | 5680 | 5660 | 823 |
| 317 | 20241206 | 144300 | 846615450 | 5660 | 5670 | 5670 | 5660 | 134 |
| 318 | 20241206 | 144200 | 845855910 | 5660 | 5670 | 5670 | 5660 | 19 |
| 319 | 20241206 | 144100 | 845748340 | 5670 | 5660 | 5670 | 5660 | 202 |
| 320 | 20241206 | 144000 | 844604480 | 5660 | 5670 | 5670 | 5660 | 39 |
| 321 | 20241206 | 143900 | 844383610 | 5670 | 5660 | 5670 | 5660 | 21 |
| 322 | 20241206 | 143800 | 844264710 | 5660 | 5660 | 5670 | 5660 | 72 |
| 323 | 20241206 | 143700 | 843856640 | 5670 | 5670 | 5670 | 5660 | 24 |
| 324 | 20241206 | 143600 | 843720690 | 5670 | 5670 | 5670 | 5660 | 14 |
| 325 | 20241206 | 143500 | 843641400 | 5660 | 5670 | 5670 | 5660 | 321 |
| 326 | 20241206 | 143400 | 841821590 | 5670 | 5660 | 5670 | 5660 | 23 |
| 327 | 20241206 | 143300 | 841691370 | 5670 | 5670 | 5670 | 5660 | 36 |
| 328 | 20241206 | 143200 | 841487500 | 5660 | 5670 | 5670 | 5660 | 196 |
| 329 | 20241206 | 143100 | 840377580 | 5660 | 5660 | 5670 | 5660 | 24 |
| 330 | 20241206 | 143000 | 840241700 | 5670 | 5670 | 5670 | 5660 | 12 |
| 331 | 20241206 | 142900 | 840173690 | 5660 | 5670 | 5670 | 5660 | 40 |
| 332 | 20241206 | 142800 | 839947180 | 5670 | 5660 | 5670 | 5660 | 139 |
| 333 | 20241206 | 142700 | 839160000 | 5660 | 5670 | 5670 | 5640 | 2256 |
| 334 | 20241206 | 142600 | 826408440 | 5670 | 5680 | 5680 | 5670 | 41 |
| 335 | 20241206 | 142500 | 826175870 | 5680 | 5670 | 5680 | 5670 | 266 |
| 336 | 20241206 | 142400 | 824665070 | 5680 | 5670 | 5680 | 5670 | 98 |
| 337 | 20241206 | 142300 | 824108700 | 5670 | 5670 | 5680 | 5670 | 222 |
| 338 | 20241206 | 142200 | 822849930 | 5670 | 5660 | 5680 | 5660 | 297 |
| 339 | 20241206 | 142100 | 821164770 | 5670 | 5670 | 5670 | 5660 | 37 |
| 340 | 20241206 | 142000 | 820955230 | 5670 | 5670 | 5670 | 5670 | 5 |
| 341 | 20241206 | 141900 | 820926880 | 5660 | 5660 | 5680 | 5660 | 696 |
| 342 | 20241206 | 141800 | 816979890 | 5660 | 5660 | 5660 | 5650 | 126 |
| 343 | 20241206 | 141700 | 816266970 | 5660 | 5650 | 5660 | 5650 | 14 |
| 344 | 20241206 | 141600 | 816187820 | 5650 | 5660 | 5660 | 5650 | 93 |
| 345 | 20241206 | 141500 | 815661840 | 5650 | 5660 | 5660 | 5650 | 26 |
| 346 | 20241206 | 141400 | 815514760 | 5650 | 5660 | 5660 | 5650 | 59 |
| 347 | 20241206 | 141300 | 815181080 | 5660 | 5650 | 5660 | 5650 | 253 |
| 348 | 20241206 | 141200 | 813749280 | 5650 | 5660 | 5660 | 5650 | 168 |
| 349 | 20241206 | 141100 | 812799570 | 5650 | 5650 | 5660 | 5650 | 30 |
| 350 | 20241206 | 141000 | 812629940 | 5660 | 5650 | 5660 | 5650 | 37 |
| 351 | 20241206 | 140900 | 812420800 | 5660 | 5660 | 5680 | 5650 | 196 |
| 352 | 20241206 | 140800 | 811311010 | 5660 | 5640 | 5660 | 5640 | 253 |
| 353 | 20241206 | 140700 | 809881780 | 5650 | 5640 | 5650 | 5640 | 29 |
| 354 | 20241206 | 140600 | 809718180 | 5640 | 5640 | 5650 | 5640 | 207 |
| 355 | 20241206 | 140500 | 808550170 | 5640 | 5650 | 5650 | 5640 | 78 |
| 356 | 20241206 | 140400 | 808109690 | 5640 | 5650 | 5650 | 5640 | 20 |
| 357 | 20241206 | 140300 | 807996850 | 5640 | 5650 | 5650 | 5640 | 62 |
| 358 | 20241206 | 140200 | 807646630 | 5640 | 5640 | 5650 | 5640 | 56 |
| 359 | 20241206 | 140100 | 807330700 | 5640 | 5640 | 5650 | 5640 | 179 |
| 360 | 20241206 | 140000 | 806321110 | 5640 | 5650 | 5650 | 5640 | 83 |
| 361 | 20241206 | 135900 | 805852410 | 5650 | 5640 | 5650 | 5640 | 19 |
| 362 | 20241206 | 135800 | 805745140 | 5640 | 5640 | 5650 | 5640 | 165 |
| 363 | 20241206 | 135700 | 804814370 | 5650 | 5650 | 5650 | 5640 | 106 |
| 364 | 20241206 | 135600 | 804215650 | 5650 | 5660 | 5660 | 5640 | 222 |
| 365 | 20241206 | 135500 | 802961600 | 5660 | 5670 | 5670 | 5650 | 1242 |
| 366 | 20241206 | 135400 | 795940160 | 5670 | 5660 | 5670 | 5660 | 28 |
| 367 | 20241206 | 135300 | 795781440 | 5660 | 5670 | 5670 | 5660 | 89 |
| 368 | 20241206 | 135200 | 795277100 | 5670 | 5670 | 5670 | 5660 | 26 |
| 369 | 20241206 | 135100 | 795129770 | 5670 | 5660 | 5670 | 5650 | 201 |
| 370 | 20241206 | 135000 | 793993170 | 5660 | 5660 | 5670 | 5650 | 473 |
| 371 | 20241206 | 134900 | 791318620 | 5670 | 5660 | 5670 | 5660 | 427 |
| 372 | 20241206 | 134800 | 788900240 | 5670 | 5660 | 5670 | 5660 | 22 |
| 373 | 20241206 | 134700 | 788775670 | 5670 | 5660 | 5670 | 5660 | 57 |
| 374 | 20241206 | 134600 | 788452960 | 5660 | 5650 | 5660 | 5650 | 145 |
| 375 | 20241206 | 134500 | 787633530 | 5650 | 5660 | 5670 | 5650 | 1901 |
| 376 | 20241206 | 134400 | 776887180 | 5670 | 5670 | 5670 | 5660 | 248 |
| 377 | 20241206 | 134300 | 775481120 | 5670 | 5670 | 5670 | 5660 | 15 |
| 378 | 20241206 | 134200 | 775396160 | 5670 | 5660 | 5670 | 5660 | 55 |
| 379 | 20241206 | 134100 | 775084750 | 5670 | 5660 | 5670 | 5660 | 225 |
| 380 | 20241206 | 134000 | 773809170 | 5670 | 5680 | 5680 | 5670 | 66 |
| 381 | 20241206 | 133900 | 773434940 | 5670 | 5670 | 5680 | 5670 | 117 |
| 382 | 20241206 | 133800 | 772771460 | 5670 | 5680 | 5680 | 5670 | 59 |
| 383 | 20241206 | 133700 | 772436590 | 5670 | 5670 | 5680 | 5670 | 328 |
| 384 | 20241206 | 133600 | 770573750 | 5680 | 5670 | 5680 | 5660 | 299 |
| 385 | 20241206 | 133500 | 768878950 | 5680 | 5680 | 5680 | 5670 | 281 |
| 386 | 20241206 | 133400 | 767283770 | 5680 | 5670 | 5680 | 5670 | 82 |
| 387 | 20241206 | 133300 | 766818280 | 5680 | 5670 | 5680 | 5670 | 21 |
| 388 | 20241206 | 133200 | 766699110 | 5680 | 5680 | 5680 | 5670 | 94 |
| 389 | 20241206 | 133100 | 766166090 | 5680 | 5670 | 5680 | 5660 | 221 |
| 390 | 20241206 | 133000 | 764912630 | 5670 | 5670 | 5680 | 5670 | 531 |
| 391 | 20241206 | 132900 | 761901850 | 5660 | 5680 | 5680 | 5660 | 28 |
| 392 | 20241206 | 132800 | 761743160 | 5680 | 5670 | 5680 | 5660 | 433 |
| 393 | 20241206 | 132700 | 759285060 | 5680 | 5680 | 5680 | 5680 | 8 |
| 394 | 20241206 | 132600 | 759239620 | 5680 | 5670 | 5680 | 5670 | 36 |
| 395 | 20241206 | 132500 | 759035420 | 5680 | 5670 | 5680 | 5670 | 62 |
| 396 | 20241206 | 132400 | 758683290 | 5670 | 5670 | 5680 | 5660 | 75 |
| 397 | 20241206 | 132300 | 758257650 | 5670 | 5680 | 5680 | 5660 | 414 |
| 398 | 20241206 | 132200 | 755911880 | 5680 | 5670 | 5680 | 5670 | 30 |
| 399 | 20241206 | 132100 | 755741750 | 5670 | 5670 | 5680 | 5660 | 146 |
| 400 | 20241206 | 132000 | 754913470 | 5660 | 5650 | 5660 | 5650 | 370 |
| 401 | 20241206 | 131900 | 752819440 | 5660 | 5650 | 5660 | 5640 | 32 |
| 402 | 20241206 | 131800 | 752638820 | 5650 | 5650 | 5650 | 5640 | 424 |
| 403 | 20241206 | 131700 | 750243540 | 5650 | 5640 | 5650 | 5640 | 32 |
| 404 | 20241206 | 131600 | 750062930 | 5640 | 5650 | 5650 | 5640 | 19 |
| 405 | 20241206 | 131500 | 749955650 | 5650 | 5650 | 5650 | 5640 | 70 |
| 406 | 20241206 | 131400 | 749560250 | 5650 | 5650 | 5650 | 5640 | 191 |
| 407 | 20241206 | 131300 | 748482800 | 5650 | 5650 | 5650 | 5640 | 18 |
| 408 | 20241206 | 131200 | 748381200 | 5650 | 5660 | 5660 | 5640 | 662 |
| 409 | 20241206 | 131100 | 744641510 | 5660 | 5660 | 5660 | 5660 | 25 |
| 410 | 20241206 | 131000 | 744500010 | 5660 | 5670 | 5670 | 5660 | 1384 |
| 411 | 20241206 | 130900 | 736663970 | 5670 | 5670 | 5670 | 5660 | 33 |
| 412 | 20241206 | 130800 | 736476940 | 5670 | 5670 | 5670 | 5660 | 349 |
| 413 | 20241206 | 130700 | 734498210 | 5670 | 5660 | 5670 | 5660 | 29 |
| 414 | 20241206 | 130600 | 734333990 | 5660 | 5660 | 5660 | 5650 | 98 |
| 415 | 20241206 | 130500 | 733779390 | 5660 | 5660 | 5670 | 5660 | 72 |
| 416 | 20241206 | 130400 | 733371390 | 5660 | 5660 | 5670 | 5660 | 1345 |
| 417 | 20241206 | 130300 | 725758540 | 5660 | 5670 | 5670 | 5660 | 194 |
| 418 | 20241206 | 130200 | 724658640 | 5660 | 5670 | 5670 | 5660 | 132 |
| 419 | 20241206 | 130100 | 723910390 | 5670 | 5660 | 5670 | 5660 | 80 |
| 420 | 20241206 | 130000 | 723457420 | 5660 | 5660 | 5680 | 5660 | 198 |
| 421 | 20241206 | 125900 | 722334600 | 5670 | 5670 | 5680 | 5670 | 235 |
| 422 | 20241206 | 125800 | 721001640 | 5670 | 5670 | 5680 | 5670 | 229 |
| 423 | 20241206 | 125700 | 719701140 | 5670 | 5680 | 5680 | 5670 | 16 |
| 424 | 20241206 | 125600 | 719610400 | 5680 | 5680 | 5680 | 5670 | 36 |
| 425 | 20241206 | 125500 | 719406060 | 5670 | 5670 | 5680 | 5660 | 51 |
| 426 | 20241206 | 125400 | 719116830 | 5670 | 5670 | 5670 | 5670 | 613 |
| 427 | 20241206 | 125300 | 715641120 | 5670 | 5670 | 5680 | 5670 | 175 |
| 428 | 20241206 | 125200 | 714648800 | 5670 | 5680 | 5680 | 5670 | 68 |
| 429 | 20241206 | 125100 | 714263070 | 5670 | 5670 | 5680 | 5660 | 81 |
| 430 | 20241206 | 125000 | 713804190 | 5660 | 5670 | 5670 | 5660 | 286 |
| 431 | 20241206 | 124900 | 712182710 | 5670 | 5670 | 5680 | 5670 | 333 |
| 432 | 20241206 | 124800 | 710294130 | 5680 | 5670 | 5680 | 5670 | 19 |
| 433 | 20241206 | 124700 | 710186330 | 5670 | 5680 | 5680 | 5670 | 768 |
| 434 | 20241206 | 124600 | 705824300 | 5670 | 5670 | 5680 | 5670 | 68 |
| 435 | 20241206 | 124500 | 705438300 | 5680 | 5670 | 5680 | 5660 | 482 |
| 436 | 20241206 | 124400 | 702705400 | 5670 | 5670 | 5670 | 5660 | 235 |
| 437 | 20241206 | 124300 | 701373410 | 5670 | 5660 | 5670 | 5660 | 89 |
| 438 | 20241206 | 124200 | 700869150 | 5660 | 5670 | 5670 | 5660 | 14 |
| 439 | 20241206 | 124100 | 700789820 | 5660 | 5660 | 5670 | 5660 | 535 |
| 440 | 20241206 | 124000 | 697761690 | 5670 | 5670 | 5670 | 5660 | 218 |
| 441 | 20241206 | 123900 | 696527530 | 5660 | 5680 | 5680 | 5660 | 293 |
| 442 | 20241206 | 123800 | 694866240 | 5670 | 5670 | 5670 | 5670 | 163 |
| 443 | 20241206 | 123700 | 693942030 | 5680 | 5680 | 5680 | 5680 | 6 |
| 444 | 20241206 | 123600 | 693907950 | 5670 | 5670 | 5680 | 5670 | 82 |
| 445 | 20241206 | 123500 | 693442520 | 5670 | 5670 | 5670 | 5670 | 957 |
| 446 | 20241206 | 123400 | 688016330 | 5670 | 5670 | 5680 | 5670 | 20 |
| 447 | 20241206 | 123300 | 687902870 | 5680 | 5680 | 5680 | 5670 | 69 |
| 448 | 20241206 | 123200 | 687511170 | 5680 | 5670 | 5680 | 5670 | 15 |
| 449 | 20241206 | 123100 | 687426010 | 5670 | 5680 | 5680 | 5670 | 28 |
| 450 | 20241206 | 123000 | 687267160 | 5680 | 5680 | 5690 | 5670 | 152 |
| 451 | 20241206 | 122900 | 686403380 | 5690 | 5690 | 5690 | 5680 | 120 |
| 452 | 20241206 | 122800 | 685721620 | 5680 | 5680 | 5680 | 5680 | 48 |
| 453 | 20241206 | 122700 | 685448980 | 5690 | 5690 | 5700 | 5680 | 214 |
| 454 | 20241206 | 122600 | 684232600 | 5690 | 5690 | 5700 | 5690 | 27 |
| 455 | 20241206 | 122500 | 684078870 | 5690 | 5690 | 5700 | 5690 | 333 |
| 456 | 20241206 | 122400 | 682184080 | 5700 | 5710 | 5710 | 5690 | 1807 |
| 457 | 20241206 | 122300 | 671883990 | 5710 | 5700 | 5710 | 5700 | 664 |
| 458 | 20241206 | 122200 | 668098690 | 5700 | 5710 | 5710 | 5690 | 153 |
| 459 | 20241206 | 122100 | 667226680 | 5710 | 5710 | 5720 | 5700 | 409 |
| 460 | 20241206 | 122000 | 664891380 | 5720 | 5710 | 5720 | 5710 | 262 |
| 461 | 20241206 | 121900 | 663394790 | 5710 | 5710 | 5720 | 5710 | 588 |
| 462 | 20241206 | 121800 | 660035520 | 5710 | 5700 | 5720 | 5700 | 2429 |
| 463 | 20241206 | 121700 | 646180660 | 5700 | 5700 | 5700 | 5690 | 70 |
| 464 | 20241206 | 121600 | 645781900 | 5690 | 5690 | 5700 | 5690 | 18 |
| 465 | 20241206 | 121500 | 645679430 | 5690 | 5700 | 5700 | 5690 | 28 |
| 466 | 20241206 | 121400 | 645519960 | 5690 | 5690 | 5700 | 5690 | 178 |
| 467 | 20241206 | 121300 | 644506620 | 5700 | 5690 | 5700 | 5690 | 92 |
| 468 | 20241206 | 121200 | 643983070 | 5690 | 5700 | 5700 | 5690 | 30 |
| 469 | 20241206 | 121100 | 643812310 | 5690 | 5700 | 5700 | 5690 | 172 |
| 470 | 20241206 | 121000 | 642833160 | 5690 | 5690 | 5690 | 5680 | 584 |
| 471 | 20241206 | 120900 | 639510340 | 5690 | 5690 | 5690 | 5690 | 10 |
| 472 | 20241206 | 120800 | 639453440 | 5690 | 5690 | 5700 | 5680 | 54 |
| 473 | 20241206 | 120700 | 639146210 | 5690 | 5690 | 5690 | 5680 | 141 |
| 474 | 20241206 | 120600 | 638344710 | 5690 | 5680 | 5690 | 5680 | 27 |
| 475 | 20241206 | 120500 | 638191240 | 5680 | 5690 | 5690 | 5680 | 43 |
| 476 | 20241206 | 120400 | 637946780 | 5690 | 5690 | 5690 | 5680 | 78 |
| 477 | 20241206 | 120300 | 637503120 | 5690 | 5680 | 5690 | 5680 | 10 |
| 478 | 20241206 | 120200 | 637446300 | 5680 | 5700 | 5700 | 5680 | 2169 |
| 479 | 20241206 | 120100 | 625104700 | 5700 | 5700 | 5700 | 5690 | 176 |
| 480 | 20241206 | 120000 | 624101720 | 5700 | 5700 | 5700 | 5690 | 218 |
| 481 | 20241206 | 115900 | 622861130 | 5700 | 5700 | 5710 | 5690 | 1077 |
| 482 | 20241206 | 115800 | 616722260 | 5700 | 5690 | 5700 | 5690 | 910 |
| 483 | 20241206 | 115700 | 611541000 | 5700 | 5690 | 5700 | 5690 | 41 |
| 484 | 20241206 | 115600 | 611307630 | 5690 | 5690 | 5690 | 5680 | 192 |
| 485 | 20241206 | 115500 | 610215260 | 5690 | 5690 | 5690 | 5690 | 1112 |
| 486 | 20241206 | 115400 | 603887980 | 5690 | 5680 | 5690 | 5680 | 805 |
| 487 | 20241206 | 115300 | 599313910 | 5680 | 5680 | 5680 | 5670 | 1030 |
| 488 | 20241206 | 115200 | 593463750 | 5670 | 5660 | 5680 | 5660 | 1151 |
| 489 | 20241206 | 115100 | 586937620 | 5660 | 5670 | 5670 | 5660 | 336 |
| 490 | 20241206 | 115000 | 585035330 | 5660 | 5650 | 5660 | 5650 | 24 |
| 491 | 20241206 | 114900 | 584899530 | 5650 | 5650 | 5660 | 5640 | 1064 |
| 492 | 20241206 | 114800 | 578886930 | 5650 | 5650 | 5650 | 5640 | 307 |
| 493 | 20241206 | 114700 | 577152610 | 5640 | 5640 | 5640 | 5640 | 58 |
| 494 | 20241206 | 114600 | 576825490 | 5640 | 5650 | 5650 | 5640 | 39 |
| 495 | 20241206 | 114500 | 576605460 | 5650 | 5640 | 5650 | 5640 | 121 |
| 496 | 20241206 | 114400 | 575921910 | 5650 | 5640 | 5650 | 5640 | 12 |
| 497 | 20241206 | 114300 | 575854150 | 5640 | 5650 | 5650 | 5640 | 39 |
| 498 | 20241206 | 114200 | 575634120 | 5650 | 5640 | 5650 | 5640 | 122 |
| 499 | 20241206 | 114100 | 574944880 | 5650 | 5640 | 5650 | 5640 | 202 |
| 500 | 20241206 | 114000 | 573805510 | 5640 | 5640 | 5650 | 5640 | 392 |
| 501 | 20241206 | 113900 | 571594570 | 5650 | 5650 | 5650 | 5650 | 152 |
| 502 | 20241206 | 113800 | 570735770 | 5640 | 5640 | 5650 | 5640 | 100 |
| 503 | 20241206 | 113700 | 570171080 | 5640 | 5640 | 5640 | 5640 | 15 |
| 504 | 20241206 | 113600 | 570086480 | 5650 | 5640 | 5650 | 5640 | 1049 |
| 505 | 20241206 | 113500 | 564170060 | 5640 | 5640 | 5640 | 5630 | 83 |
| 506 | 20241206 | 113400 | 563702170 | 5640 | 5630 | 5640 | 5630 | 19 |
| 507 | 20241206 | 113300 | 563595170 | 5630 | 5640 | 5640 | 5630 | 15 |
| 508 | 20241206 | 113200 | 563510670 | 5630 | 5630 | 5640 | 5620 | 903 |
| 509 | 20241206 | 113100 | 558427050 | 5620 | 5630 | 5630 | 5620 | 16 |
| 510 | 20241206 | 113000 | 558337110 | 5630 | 5620 | 5630 | 5620 | 62 |
| 511 | 20241206 | 112900 | 557988200 | 5620 | 5620 | 5630 | 5620 | 134 |
| 512 | 20241206 | 112800 | 557234110 | 5630 | 5620 | 5630 | 5620 | 11 |
| 513 | 20241206 | 112700 | 557172230 | 5620 | 5620 | 5630 | 5620 | 399 |
| 514 | 20241206 | 112600 | 554926130 | 5620 | 5630 | 5630 | 5620 | 52 |
| 515 | 20241206 | 112500 | 554633420 | 5620 | 5630 | 5630 | 5620 | 25 |
| 516 | 20241206 | 112400 | 554492820 | 5620 | 5620 | 5630 | 5620 | 38 |
| 517 | 20241206 | 112300 | 554279200 | 5630 | 5630 | 5630 | 5620 | 119 |
| 518 | 20241206 | 112200 | 553609280 | 5630 | 5610 | 5630 | 5610 | 302 |
| 519 | 20241206 | 112100 | 551911100 | 5620 | 5610 | 5620 | 5610 | 283 |
| 520 | 20241206 | 112000 | 550321200 | 5610 | 5620 | 5620 | 5610 | 9 |
| 521 | 20241206 | 111900 | 550270690 | 5620 | 5610 | 5620 | 5610 | 80 |
| 522 | 20241206 | 111800 | 549821340 | 5610 | 5610 | 5610 | 5610 | 120 |
| 523 | 20241206 | 111700 | 549148140 | 5610 | 5600 | 5610 | 5590 | 256 |
| 524 | 20241206 | 111600 | 547715280 | 5600 | 5590 | 5600 | 5590 | 80 |
| 525 | 20241206 | 111500 | 547267420 | 5590 | 5590 | 5600 | 5590 | 21 |
| 526 | 20241206 | 111400 | 547150000 | 5590 | 5590 | 5600 | 5590 | 30 |
| 527 | 20241206 | 111300 | 546982240 | 5590 | 5570 | 5590 | 5570 | 3401 |
| 528 | 20241206 | 111200 | 528002890 | 5570 | 5580 | 5590 | 5570 | 264 |
| 529 | 20241206 | 111100 | 526529840 | 5590 | 5580 | 5590 | 5580 | 19 |
| 530 | 20241206 | 111000 | 526423750 | 5590 | 5600 | 5600 | 5580 | 276 |
| 531 | 20241206 | 110900 | 524881590 | 5600 | 5600 | 5600 | 5590 | 322 |
| 532 | 20241206 | 110800 | 523078500 | 5590 | 5590 | 5600 | 5590 | 35 |
| 533 | 20241206 | 110700 | 522882750 | 5600 | 5600 | 5600 | 5590 | 70 |
| 534 | 20241206 | 110600 | 522490980 | 5600 | 5600 | 5600 | 5590 | 49 |
| 535 | 20241206 | 110500 | 522216730 | 5600 | 5600 | 5600 | 5590 | 1870 |
| 536 | 20241206 | 110400 | 511746920 | 5590 | 5620 | 5620 | 5590 | 191 |
| 537 | 20241206 | 110300 | 510676330 | 5620 | 5600 | 5620 | 5600 | 876 |
| 538 | 20241206 | 110200 | 505764360 | 5590 | 5590 | 5600 | 5580 | 437 |
| 539 | 20241206 | 110100 | 503321180 | 5590 | 5590 | 5590 | 5580 | 29 |
| 540 | 20241206 | 110000 | 503159210 | 5590 | 5580 | 5590 | 5580 | 82 |
| 541 | 20241206 | 105900 | 502701070 | 5580 | 5580 | 5580 | 5580 | 13 |
| 542 | 20241206 | 105800 | 502628530 | 5570 | 5580 | 5590 | 5570 | 353 |
| 543 | 20241206 | 105700 | 500658840 | 5580 | 5580 | 5580 | 5580 | 78 |
| 544 | 20241206 | 105600 | 500223600 | 5570 | 5570 | 5570 | 5570 | 96 |
| 545 | 20241206 | 105500 | 499688880 | 5570 | 5570 | 5580 | 5570 | 45 |
| 546 | 20241206 | 105400 | 499438170 | 5550 | 5580 | 5580 | 5550 | 354 |
| 547 | 20241206 | 105300 | 497471530 | 5570 | 5570 | 5570 | 5560 | 641 |
| 548 | 20241206 | 105200 | 493904640 | 5580 | 5590 | 5590 | 5580 | 203 |
| 549 | 20241206 | 105100 | 492771810 | 5590 | 5600 | 5600 | 5590 | 288 |
| 550 | 20241206 | 105000 | 491161600 | 5600 | 5610 | 5610 | 5590 | 1159 |
| 551 | 20241206 | 104900 | 484670730 | 5610 | 5620 | 5620 | 5610 | 89 |
| 552 | 20241206 | 104800 | 484171160 | 5620 | 5630 | 5630 | 5620 | 32 |
| 553 | 20241206 | 104700 | 483991300 | 5630 | 5630 | 5630 | 5620 | 85 |
| 554 | 20241206 | 104600 | 483513020 | 5620 | 5620 | 5630 | 5610 | 419 |
| 555 | 20241206 | 104500 | 481157300 | 5620 | 5610 | 5620 | 5610 | 13 |
| 556 | 20241206 | 104400 | 481084320 | 5610 | 5620 | 5620 | 5610 | 103 |
| 557 | 20241206 | 104300 | 480505850 | 5620 | 5620 | 5620 | 5610 | 764 |
| 558 | 20241206 | 104200 | 476212210 | 5610 | 5620 | 5630 | 5610 | 25 |
| 559 | 20241206 | 104100 | 476071830 | 5630 | 5620 | 5630 | 5610 | 213 |
| 560 | 20241206 | 104000 | 474876420 | 5620 | 5610 | 5620 | 5610 | 10 |
| 561 | 20241206 | 103900 | 474820270 | 5620 | 5630 | 5630 | 5610 | 165 |
| 562 | 20241206 | 103800 | 473893190 | 5620 | 5620 | 5620 | 5620 | 660 |
| 563 | 20241206 | 103700 | 470183990 | 5620 | 5610 | 5620 | 5610 | 47 |
| 564 | 20241206 | 103600 | 469920270 | 5610 | 5620 | 5620 | 5610 | 13 |
| 565 | 20241206 | 103500 | 469847260 | 5610 | 5620 | 5620 | 5610 | 22 |
| 566 | 20241206 | 103400 | 469723680 | 5620 | 5610 | 5620 | 5610 | 85 |
| 567 | 20241206 | 103300 | 469246030 | 5620 | 5620 | 5620 | 5620 | 8 |
| 568 | 20241206 | 103200 | 469201070 | 5610 | 5620 | 5620 | 5610 | 9 |
| 569 | 20241206 | 103100 | 469150540 | 5620 | 5620 | 5630 | 5620 | 232 |
| 570 | 20241206 | 103000 | 467845330 | 5610 | 5610 | 5620 | 5610 | 890 |
| 571 | 20241206 | 102900 | 462852360 | 5610 | 5600 | 5610 | 5600 | 12 |
| 572 | 20241206 | 102800 | 462785090 | 5610 | 5590 | 5610 | 5580 | 1441 |
| 573 | 20241206 | 102700 | 454722230 | 5600 | 5610 | 5610 | 5600 | 121 |
| 574 | 20241206 | 102600 | 454044610 | 5600 | 5610 | 5610 | 5600 | 13 |
| 575 | 20241206 | 102500 | 453971730 | 5600 | 5600 | 5610 | 5600 | 49 |
| 576 | 20241206 | 102400 | 453697030 | 5600 | 5590 | 5600 | 5590 | 851 |
| 577 | 20241206 | 102300 | 448935180 | 5590 | 5580 | 5600 | 5580 | 2167 |
| 578 | 20241206 | 102200 | 436827010 | 5580 | 5570 | 5580 | 5560 | 1064 |
| 579 | 20241206 | 102100 | 430900340 | 5570 | 5590 | 5600 | 5540 | 11636 |
| 580 | 20241206 | 102000 | 366270130 | 5580 | 5610 | 5610 | 5580 | 892 |
| 581 | 20241206 | 101900 | 361275250 | 5610 | 5630 | 5630 | 5610 | 514 |
| 582 | 20241206 | 101800 | 358386860 | 5630 | 5630 | 5630 | 5620 | 394 |
| 583 | 20241206 | 101700 | 356168690 | 5640 | 5630 | 5640 | 5620 | 166 |
| 584 | 20241206 | 101600 | 355234140 | 5630 | 5630 | 5630 | 5630 | 74 |
| 585 | 20241206 | 101500 | 354817520 | 5640 | 5640 | 5640 | 5640 | 193 |
| 586 | 20241206 | 101400 | 353729000 | 5650 | 5640 | 5650 | 5640 | 399 |
| 587 | 20241206 | 101300 | 351475310 | 5630 | 5640 | 5640 | 5630 | 94 |
| 588 | 20241206 | 101200 | 350946070 | 5640 | 5640 | 5650 | 5640 | 85 |
| 589 | 20241206 | 101100 | 350466310 | 5640 | 5650 | 5650 | 5640 | 107 |
| 590 | 20241206 | 101000 | 349862820 | 5650 | 5660 | 5660 | 5650 | 195 |
| 591 | 20241206 | 100900 | 348761050 | 5660 | 5650 | 5660 | 5650 | 260 |
| 592 | 20241206 | 100800 | 347292010 | 5640 | 5640 | 5650 | 5640 | 275 |
| 593 | 20241206 | 100700 | 345738710 | 5650 | 5650 | 5650 | 5640 | 144 |
| 594 | 20241206 | 100600 | 344925650 | 5650 | 5650 | 5650 | 5640 | 114 |
| 595 | 20241206 | 100500 | 344281600 | 5650 | 5640 | 5650 | 5640 | 10 |
| 596 | 20241206 | 100400 | 344225150 | 5640 | 5640 | 5650 | 5630 | 68 |
| 597 | 20241206 | 100300 | 343841480 | 5640 | 5650 | 5650 | 5640 | 71 |
| 598 | 20241206 | 100200 | 343440720 | 5650 | 5640 | 5650 | 5630 | 257 |
| 599 | 20241206 | 100100 | 341991100 | 5640 | 5640 | 5640 | 5630 | 84 |
| 600 | 20241206 | 100000 | 341518110 | 5640 | 5630 | 5640 | 5590 | 4123 |
| 601 | 20241206 | 095900 | 318362630 | 5620 | 5600 | 5630 | 5600 | 1233 |
| 602 | 20241206 | 095800 | 311449620 | 5610 | 5600 | 5610 | 5600 | 15 |
| 603 | 20241206 | 095700 | 311365550 | 5600 | 5600 | 5610 | 5590 | 816 |
| 604 | 20241206 | 095600 | 306795940 | 5600 | 5610 | 5610 | 5600 | 1386 |
| 605 | 20241206 | 095500 | 299032920 | 5610 | 5620 | 5630 | 5610 | 638 |
| 606 | 20241206 | 095400 | 295451820 | 5620 | 5630 | 5630 | 5620 | 316 |
| 607 | 20241206 | 095300 | 293673790 | 5630 | 5630 | 5640 | 5630 | 32 |
| 608 | 20241206 | 095200 | 293493610 | 5640 | 5630 | 5640 | 5620 | 372 |
| 609 | 20241206 | 095100 | 291396780 | 5620 | 5630 | 5650 | 5620 | 933 |
| 610 | 20241206 | 095000 | 286141270 | 5620 | 5640 | 5640 | 5620 | 197 |
| 611 | 20241206 | 094900 | 285031740 | 5640 | 5630 | 5640 | 5630 | 500 |
| 612 | 20241206 | 094800 | 282212090 | 5630 | 5640 | 5640 | 5630 | 660 |
| 613 | 20241206 | 094700 | 278489940 | 5640 | 5640 | 5650 | 5640 | 10 |
| 614 | 20241206 | 094600 | 278433500 | 5640 | 5640 | 5640 | 5640 | 14 |
| 615 | 20241206 | 094500 | 278354540 | 5650 | 5650 | 5650 | 5640 | 123 |
| 616 | 20241206 | 094400 | 277659600 | 5650 | 5640 | 5650 | 5640 | 986 |
| 617 | 20241206 | 094300 | 272095480 | 5630 | 5640 | 5640 | 5630 | 287 |
| 618 | 20241206 | 094200 | 270479020 | 5630 | 5640 | 5640 | 5630 | 108 |
| 619 | 20241206 | 094100 | 269870950 | 5640 | 5630 | 5640 | 5620 | 132 |
| 620 | 20241206 | 094000 | 269127820 | 5630 | 5620 | 5630 | 5620 | 66 |
| 621 | 20241206 | 093900 | 268756790 | 5620 | 5630 | 5640 | 5620 | 302 |
| 622 | 20241206 | 093800 | 267056900 | 5630 | 5630 | 5640 | 5630 | 19 |
| 623 | 20241206 | 093700 | 266949910 | 5620 | 5620 | 5630 | 5620 | 14 |
| 624 | 20241206 | 093600 | 266871190 | 5630 | 5620 | 5630 | 5610 | 179 |
| 625 | 20241206 | 093500 | 265864400 | 5630 | 5630 | 5630 | 5630 | 175 |
| 626 | 20241206 | 093400 | 264879150 | 5640 | 5630 | 5640 | 5620 | 179 |
| 627 | 20241206 | 093300 | 263872600 | 5640 | 5640 | 5640 | 5630 | 6071 |
| 628 | 20241206 | 093200 | 229692670 | 5640 | 5640 | 5650 | 5630 | 804 |
| 629 | 20241206 | 093100 | 225161020 | 5640 | 5650 | 5650 | 5630 | 224 |
| 630 | 20241206 | 093000 | 223897700 | 5640 | 5650 | 5650 | 5640 | 5842 |
| 631 | 20241206 | 092900 | 190892980 | 5650 | 5640 | 5650 | 5640 | 729 |
| 632 | 20241206 | 092800 | 186780450 | 5640 | 5640 | 5640 | 5630 | 248 |
| 633 | 20241206 | 092700 | 185383540 | 5640 | 5640 | 5650 | 5640 | 4285 |
| 634 | 20241206 | 092600 | 161210830 | 5630 | 5640 | 5640 | 5630 | 119 |
| 635 | 20241206 | 092500 | 160540730 | 5640 | 5630 | 5640 | 5620 | 484 |
| 636 | 20241206 | 092400 | 157815790 | 5620 | 5620 | 5630 | 5620 | 109 |
| 637 | 20241206 | 092300 | 157203170 | 5620 | 5620 | 5620 | 5620 | 5 |
| 638 | 20241206 | 092200 | 157175070 | 5620 | 5600 | 5630 | 5590 | 3929 |
| 639 | 20241206 | 092100 | 135168220 | 5610 | 5610 | 5610 | 5600 | 382 |
| 640 | 20241206 | 092000 | 133028200 | 5610 | 5620 | 5620 | 5610 | 157 |
| 641 | 20241206 | 091900 | 132145910 | 5620 | 5590 | 5630 | 5590 | 2567 |
| 642 | 20241206 | 091800 | 117783970 | 5600 | 5610 | 5620 | 5600 | 429 |
| 643 | 20241206 | 091700 | 115379000 | 5610 | 5610 | 5640 | 5610 | 477 |
| 644 | 20241206 | 091600 | 112700620 | 5610 | 5600 | 5620 | 5600 | 435 |
| 645 | 20241206 | 091500 | 110257950 | 5610 | 5630 | 5630 | 5610 | 1015 |
| 646 | 20241206 | 091400 | 104557580 | 5620 | 5630 | 5630 | 5620 | 237 |
| 647 | 20241206 | 091300 | 103224480 | 5630 | 5640 | 5640 | 5620 | 692 |
| 648 | 20241206 | 091200 | 99328520 | 5640 | 5630 | 5640 | 5630 | 50 |
| 649 | 20241206 | 091100 | 99046930 | 5630 | 5610 | 5630 | 5600 | 893 |
| 650 | 20241206 | 091000 | 94033710 | 5610 | 5610 | 5620 | 5610 | 683 |
| 651 | 20241206 | 090900 | 90202020 | 5610 | 5600 | 5610 | 5600 | 24 |
| 652 | 20241206 | 090800 | 90067480 | 5600 | 5600 | 5600 | 5600 | 95 |
| 653 | 20241206 | 090700 | 89535480 | 5590 | 5600 | 5620 | 5590 | 465 |
| 654 | 20241206 | 090600 | 86932440 | 5610 | 5590 | 5640 | 5590 | 6473 |
| 655 | 20241206 | 090500 | 50680230 | 5570 | 5600 | 5600 | 5560 | 649 |
| 656 | 20241206 | 090400 | 47055470 | 5600 | 5580 | 5600 | 5580 | 1052 |
| 657 | 20241206 | 090300 | 41172020 | 5590 | 5580 | 5600 | 5580 | 902 |
| 658 | 20241206 | 090200 | 36130730 | 5580 | 5540 | 5580 | 5540 | 1858 |
| 659 | 20241206 | 090100 | 25802050 | 5550 | 5510 | 5550 | 5500 | 818 |
| 660 | 20241206 | 090000 | 21280750 | 5510 | 5510 | 5550 | 5490 | 3809 |