32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 3 | 20240408 | 193900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240408 | 193800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240408 | 193700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240408 | 193600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240408 | 193500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240408 | 193400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240408 | 193300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240408 | 193200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240408 | 193100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240408 | 193000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240408 | 192900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240408 | 192800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240408 | 192700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240408 | 192600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240408 | 192500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240408 | 192400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240408 | 192300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240408 | 192200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240408 | 192100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240408 | 192000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240408 | 191900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240408 | 191800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240408 | 191700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240408 | 191600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240408 | 191500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240408 | 191400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240408 | 191300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240408 | 191200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240408 | 191100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240408 | 191000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 33 | 20240408 | 190900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240408 | 190800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240408 | 190700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240408 | 190600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240408 | 190500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240408 | 190400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240408 | 190300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240408 | 190200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240408 | 190100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240408 | 190000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240408 | 185900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240408 | 185800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240408 | 185700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240408 | 185600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240408 | 185500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240408 | 185400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240408 | 185300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240408 | 185200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240408 | 185100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240408 | 185000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240408 | 184900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240408 | 184800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240408 | 184700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240408 | 184600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240408 | 184500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240408 | 184400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240408 | 184300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240408 | 184200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240408 | 184100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240408 | 184000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 63 | 20240408 | 183900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240408 | 183800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240408 | 183700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240408 | 183600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240408 | 183500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240408 | 183400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240408 | 183300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240408 | 183200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240408 | 183100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240408 | 183000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240408 | 182900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240408 | 182800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240408 | 182700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240408 | 182600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240408 | 182500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240408 | 182400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240408 | 182300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240408 | 182200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240408 | 182100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240408 | 182000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240408 | 181900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240408 | 181800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240408 | 181700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240408 | 181600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240408 | 181500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240408 | 181400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240408 | 181300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240408 | 181200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240408 | 181100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240408 | 181000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 93 | 20240408 | 180900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240408 | 180800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240408 | 180700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240408 | 180600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240408 | 180500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240408 | 180400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240408 | 180300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240408 | 180200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240408 | 180100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240408 | 180000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240408 | 175900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240408 | 175800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240408 | 175700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240408 | 175600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240408 | 175500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240408 | 175400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240408 | 175300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240408 | 175200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240408 | 175100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240408 | 175000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240408 | 174900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240408 | 174800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240408 | 174700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240408 | 174600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240408 | 174500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240408 | 174400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240408 | 174300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240408 | 174200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240408 | 174100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240408 | 174000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 123 | 20240408 | 173900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240408 | 173800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240408 | 173700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240408 | 173600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240408 | 173500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240408 | 173400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240408 | 173300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240408 | 173200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240408 | 173100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240408 | 173000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240408 | 172900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240408 | 172800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240408 | 172700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240408 | 172600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240408 | 172500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240408 | 172400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240408 | 172300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240408 | 172200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240408 | 172100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240408 | 172000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240408 | 171900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240408 | 171800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240408 | 171700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240408 | 171600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240408 | 171500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240408 | 171400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240408 | 171300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240408 | 171200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240408 | 171100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240408 | 171000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 153 | 20240408 | 170900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240408 | 170800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240408 | 170700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240408 | 170600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240408 | 170500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240408 | 170400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240408 | 170300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240408 | 170200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240408 | 170100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240408 | 170000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240408 | 165900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240408 | 165800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240408 | 165700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240408 | 165600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240408 | 165500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240408 | 165400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240408 | 165300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240408 | 165200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240408 | 165100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240408 | 165000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240408 | 164900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240408 | 164800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240408 | 164700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240408 | 164600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240408 | 164500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240408 | 164400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240408 | 164300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240408 | 164200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240408 | 164100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240408 | 164000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 183 | 20240408 | 163900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240408 | 163800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240408 | 163700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240408 | 163600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240408 | 163500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240408 | 163400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240408 | 163300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240408 | 163200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240408 | 163100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240408 | 163000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240408 | 162900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240408 | 162800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240408 | 162700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240408 | 162600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240408 | 162500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240408 | 162400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240408 | 162300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240408 | 162200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240408 | 162100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240408 | 162000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240408 | 161900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240408 | 161800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240408 | 161700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240408 | 161600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240408 | 161500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240408 | 161400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240408 | 161300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240408 | 161200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240408 | 161100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240408 | 161000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 213 | 20240408 | 160900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240408 | 160800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240408 | 160700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240408 | 160600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240408 | 160500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240408 | 160400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240408 | 160300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240408 | 160200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240408 | 160100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240408 | 160000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240408 | 155900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240408 | 155800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240408 | 155700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240408 | 155600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240408 | 155500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240408 | 155400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240408 | 155300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240408 | 155200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240408 | 155100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240408 | 155000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240408 | 154900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240408 | 154800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240408 | 154700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240408 | 154600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240408 | 154500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240408 | 154400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240408 | 154300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240408 | 154200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240408 | 154100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240408 | 154000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 243 | 20240408 | 153900 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240408 | 153800 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240408 | 153700 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240408 | 153600 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240408 | 153500 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240408 | 153400 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240408 | 153300 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240408 | 153200 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240408 | 153100 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240408 | 153000 | 7931388810 | 8430 | 8430 | 8430 | 8430 | 30823 |
| 253 | 20240408 | 152900 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 254 | 20240408 | 152800 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 255 | 20240408 | 152700 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 256 | 20240408 | 152600 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 257 | 20240408 | 152500 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 258 | 20240408 | 152400 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 259 | 20240408 | 152300 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 260 | 20240408 | 152200 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 261 | 20240408 | 152100 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 262 | 20240408 | 152000 | 7671550920 | 8490 | 8490 | 8490 | 8490 | 0 |
| 263 | 20240408 | 151900 | 7671550920 | 8490 | 8470 | 8510 | 8470 | 5661 |
| 264 | 20240408 | 151800 | 7623479160 | 8470 | 8470 | 8470 | 8450 | 6879 |
| 265 | 20240408 | 151700 | 7565284000 | 8470 | 8480 | 8500 | 8460 | 3727 |
| 266 | 20240408 | 151600 | 7533690180 | 8480 | 8450 | 8480 | 8450 | 4275 |
| 267 | 20240408 | 151500 | 7497501050 | 8460 | 8510 | 8510 | 8460 | 14939 |
| 268 | 20240408 | 151400 | 7370879530 | 8520 | 8510 | 8520 | 8500 | 2006 |
| 269 | 20240408 | 151300 | 7353811890 | 8500 | 8500 | 8510 | 8490 | 5570 |
| 270 | 20240408 | 151200 | 7306483510 | 8500 | 8510 | 8520 | 8490 | 9355 |
| 271 | 20240408 | 151100 | 7226945930 | 8520 | 8520 | 8520 | 8510 | 1131 |
| 272 | 20240408 | 151000 | 7217315610 | 8520 | 8520 | 8520 | 8510 | 2778 |
| 273 | 20240408 | 150900 | 7193664010 | 8520 | 8500 | 8520 | 8500 | 2511 |
| 274 | 20240408 | 150800 | 7172292960 | 8500 | 8490 | 8510 | 8490 | 3050 |
| 275 | 20240408 | 150700 | 7146369540 | 8490 | 8520 | 8520 | 8490 | 4986 |
| 276 | 20240408 | 150600 | 7103995570 | 8510 | 8520 | 8520 | 8510 | 2417 |
| 277 | 20240408 | 150500 | 7083408190 | 8530 | 8530 | 8530 | 8510 | 1316 |
| 278 | 20240408 | 150400 | 7072197860 | 8540 | 8540 | 8540 | 8540 | 322 |
| 279 | 20240408 | 150300 | 7069447980 | 8550 | 8550 | 8560 | 8500 | 9106 |
| 280 | 20240408 | 150200 | 6991856920 | 8550 | 8530 | 8550 | 8520 | 2946 |
| 281 | 20240408 | 150100 | 6966690560 | 8530 | 8540 | 8550 | 8520 | 5066 |
| 282 | 20240408 | 150000 | 6923433590 | 8540 | 8510 | 8540 | 8500 | 2363 |
| 283 | 20240408 | 145900 | 6903305570 | 8500 | 8510 | 8510 | 8490 | 2002 |
| 284 | 20240408 | 145800 | 6886289700 | 8520 | 8530 | 8530 | 8500 | 13869 |
| 285 | 20240408 | 145700 | 6768344050 | 8530 | 8520 | 8530 | 8510 | 6081 |
| 286 | 20240408 | 145600 | 6716537930 | 8520 | 8540 | 8540 | 8520 | 14921 |
| 287 | 20240408 | 145500 | 6589317050 | 8540 | 8530 | 8540 | 8520 | 1709 |
| 288 | 20240408 | 145400 | 6574750520 | 8530 | 8560 | 8560 | 8530 | 15017 |
| 289 | 20240408 | 145300 | 6446521880 | 8560 | 8560 | 8570 | 8550 | 979 |
| 290 | 20240408 | 145200 | 6438141860 | 8560 | 8560 | 8570 | 8560 | 1458 |
| 291 | 20240408 | 145100 | 6425651620 | 8560 | 8570 | 8570 | 8550 | 1299 |
| 292 | 20240408 | 145000 | 6414531040 | 8560 | 8570 | 8570 | 8560 | 3018 |
| 293 | 20240408 | 144900 | 6388687240 | 8570 | 8570 | 8580 | 8570 | 1943 |
| 294 | 20240408 | 144800 | 6372033110 | 8580 | 8590 | 8590 | 8580 | 1209 |
| 295 | 20240408 | 144700 | 6361653950 | 8590 | 8590 | 8590 | 8570 | 551 |
| 296 | 20240408 | 144600 | 6356928060 | 8580 | 8560 | 8580 | 8560 | 4559 |
| 297 | 20240408 | 144500 | 6317842760 | 8560 | 8580 | 8580 | 8560 | 7282 |
| 298 | 20240408 | 144400 | 6255464570 | 8580 | 8600 | 8600 | 8580 | 3369 |
| 299 | 20240408 | 144300 | 6226541150 | 8600 | 8590 | 8600 | 8590 | 597 |
| 300 | 20240408 | 144200 | 6221412280 | 8600 | 8600 | 8600 | 8590 | 216 |
| 301 | 20240408 | 144100 | 6219555010 | 8590 | 8600 | 8600 | 8590 | 2979 |
| 302 | 20240408 | 144000 | 6193949690 | 8600 | 8600 | 8600 | 8590 | 610 |
| 303 | 20240408 | 143900 | 6188703790 | 8600 | 8590 | 8600 | 8590 | 547 |
| 304 | 20240408 | 143800 | 6184004640 | 8590 | 8590 | 8590 | 8580 | 1919 |
| 305 | 20240408 | 143700 | 6167536130 | 8590 | 8580 | 8600 | 8580 | 373 |
| 306 | 20240408 | 143600 | 6164335240 | 8600 | 8600 | 8600 | 8580 | 5561 |
| 307 | 20240408 | 143500 | 6116579700 | 8600 | 8610 | 8610 | 8600 | 213 |
| 308 | 20240408 | 143400 | 6114747090 | 8600 | 8600 | 8600 | 8600 | 160 |
| 309 | 20240408 | 143300 | 6113371090 | 8600 | 8600 | 8610 | 8600 | 150 |
| 310 | 20240408 | 143200 | 6112080570 | 8600 | 8600 | 8600 | 8600 | 320 |
| 311 | 20240408 | 143100 | 6109328570 | 8600 | 8590 | 8600 | 8590 | 1325 |
| 312 | 20240408 | 143000 | 6097946440 | 8590 | 8600 | 8610 | 8590 | 4425 |
| 313 | 20240408 | 142900 | 6059908870 | 8610 | 8600 | 8610 | 8600 | 315 |
| 314 | 20240408 | 142800 | 6057199350 | 8600 | 8600 | 8610 | 8600 | 1851 |
| 315 | 20240408 | 142700 | 6041280400 | 8600 | 8600 | 8610 | 8600 | 1943 |
| 316 | 20240408 | 142600 | 6024567420 | 8610 | 8600 | 8610 | 8600 | 1143 |
| 317 | 20240408 | 142500 | 6014734630 | 8600 | 8610 | 8610 | 8600 | 826 |
| 318 | 20240408 | 142400 | 6007622800 | 8600 | 8600 | 8600 | 8600 | 24 |
| 319 | 20240408 | 142300 | 6007416400 | 8600 | 8600 | 8600 | 8590 | 2245 |
| 320 | 20240408 | 142200 | 5988110000 | 8590 | 8610 | 8610 | 8590 | 2236 |
| 321 | 20240408 | 142100 | 5968878170 | 8610 | 8620 | 8620 | 8600 | 5831 |
| 322 | 20240408 | 142000 | 5918702650 | 8620 | 8610 | 8620 | 8610 | 1114 |
| 323 | 20240408 | 141900 | 5909110580 | 8610 | 8620 | 8620 | 8610 | 1175 |
| 324 | 20240408 | 141800 | 5898983040 | 8620 | 8630 | 8640 | 8620 | 4927 |
| 325 | 20240408 | 141700 | 5856495860 | 8630 | 8630 | 8630 | 8630 | 857 |
| 326 | 20240408 | 141600 | 5849099950 | 8630 | 8630 | 8630 | 8620 | 2477 |
| 327 | 20240408 | 141500 | 5827728820 | 8650 | 8640 | 8650 | 8630 | 649 |
| 328 | 20240408 | 141400 | 5822120400 | 8650 | 8630 | 8650 | 8630 | 303 |
| 329 | 20240408 | 141300 | 5819502150 | 8630 | 8640 | 8640 | 8630 | 33 |
| 330 | 20240408 | 141200 | 5819217160 | 8640 | 8640 | 8640 | 8630 | 489 |
| 331 | 20240408 | 141100 | 5814994450 | 8640 | 8650 | 8650 | 8630 | 838 |
| 332 | 20240408 | 141000 | 5807753670 | 8640 | 8650 | 8650 | 8640 | 5117 |
| 333 | 20240408 | 140900 | 5763511960 | 8640 | 8650 | 8650 | 8640 | 190 |
| 334 | 20240408 | 140800 | 5761869230 | 8650 | 8660 | 8660 | 8650 | 646 |
| 335 | 20240408 | 140700 | 5756280820 | 8640 | 8640 | 8640 | 8630 | 232 |
| 336 | 20240408 | 140600 | 5754276440 | 8640 | 8650 | 8660 | 8640 | 1275 |
| 337 | 20240408 | 140500 | 5743259120 | 8660 | 8650 | 8660 | 8640 | 158 |
| 338 | 20240408 | 140400 | 5741892350 | 8650 | 8660 | 8680 | 8650 | 1538 |
| 339 | 20240408 | 140300 | 5728581870 | 8660 | 8650 | 8660 | 8650 | 1398 |
| 340 | 20240408 | 140200 | 5716484170 | 8650 | 8650 | 8660 | 8650 | 208 |
| 341 | 20240408 | 140100 | 5714684960 | 8660 | 8650 | 8660 | 8650 | 387 |
| 342 | 20240408 | 140000 | 5711337010 | 8660 | 8670 | 8680 | 8660 | 780 |
| 343 | 20240408 | 135900 | 5704571880 | 8660 | 8660 | 8660 | 8650 | 306 |
| 344 | 20240408 | 135800 | 5701922050 | 8660 | 8630 | 8660 | 8630 | 1248 |
| 345 | 20240408 | 135700 | 5691119460 | 8630 | 8650 | 8660 | 8620 | 973 |
| 346 | 20240408 | 135600 | 5682720260 | 8650 | 8650 | 8650 | 8640 | 420 |
| 347 | 20240408 | 135500 | 5679087360 | 8650 | 8640 | 8650 | 8640 | 776 |
| 348 | 20240408 | 135400 | 5672379720 | 8640 | 8640 | 8640 | 8640 | 299 |
| 349 | 20240408 | 135300 | 5669796360 | 8640 | 8640 | 8650 | 8630 | 462 |
| 350 | 20240408 | 135200 | 5665804720 | 8640 | 8660 | 8660 | 8640 | 132 |
| 351 | 20240408 | 135100 | 5664662660 | 8630 | 8620 | 8660 | 8610 | 873 |
| 352 | 20240408 | 135000 | 5657118090 | 8620 | 8630 | 8630 | 8620 | 1143 |
| 353 | 20240408 | 134900 | 5647265260 | 8630 | 8630 | 8640 | 8630 | 215 |
| 354 | 20240408 | 134800 | 5645409460 | 8630 | 8630 | 8630 | 8620 | 762 |
| 355 | 20240408 | 134700 | 5638834000 | 8630 | 8620 | 8630 | 8620 | 57 |
| 356 | 20240408 | 134600 | 5638342220 | 8620 | 8620 | 8620 | 8620 | 320 |
| 357 | 20240408 | 134500 | 5635583820 | 8620 | 8630 | 8630 | 8620 | 749 |
| 358 | 20240408 | 134400 | 5629125090 | 8620 | 8620 | 8640 | 8620 | 343 |
| 359 | 20240408 | 134300 | 5626168240 | 8620 | 8620 | 8630 | 8620 | 240 |
| 360 | 20240408 | 134200 | 5624097220 | 8630 | 8630 | 8640 | 8610 | 4510 |
| 361 | 20240408 | 134100 | 5585175160 | 8620 | 8620 | 8650 | 8620 | 2039 |
| 362 | 20240408 | 134000 | 5567562850 | 8620 | 8610 | 8640 | 8610 | 908 |
| 363 | 20240408 | 133900 | 5559740280 | 8610 | 8640 | 8640 | 8600 | 2985 |
| 364 | 20240408 | 133800 | 5534048070 | 8620 | 8640 | 8640 | 8620 | 386 |
| 365 | 20240408 | 133700 | 5530719100 | 8630 | 8610 | 8630 | 8610 | 4241 |
| 366 | 20240408 | 133600 | 5494186960 | 8610 | 8590 | 8630 | 8590 | 695 |
| 367 | 20240408 | 133500 | 5488193960 | 8610 | 8610 | 8630 | 8590 | 4509 |
| 368 | 20240408 | 133400 | 5449413650 | 8640 | 8620 | 8660 | 8600 | 1317 |
| 369 | 20240408 | 133300 | 5438066780 | 8620 | 8600 | 8630 | 8590 | 32269 |
| 370 | 20240408 | 133200 | 5160829510 | 8600 | 8650 | 8650 | 8600 | 7818 |
| 371 | 20240408 | 133100 | 5093473840 | 8650 | 8680 | 8680 | 8650 | 753 |
| 372 | 20240408 | 133000 | 5086951560 | 8680 | 8630 | 8680 | 8630 | 654 |
| 373 | 20240408 | 132900 | 5081299390 | 8620 | 8670 | 8670 | 8590 | 21725 |
| 374 | 20240408 | 132800 | 4894087040 | 8670 | 8650 | 8670 | 8650 | 5487 |
| 375 | 20240408 | 132700 | 4846515490 | 8650 | 8640 | 8670 | 8640 | 4304 |
| 376 | 20240408 | 132600 | 4809300060 | 8640 | 8660 | 8670 | 8640 | 16040 |
| 377 | 20240408 | 132500 | 4670508700 | 8660 | 8680 | 8680 | 8660 | 3916 |
| 378 | 20240408 | 132400 | 4636547600 | 8670 | 8680 | 8690 | 8660 | 6685 |
| 379 | 20240408 | 132300 | 4578569180 | 8690 | 8690 | 8690 | 8680 | 2198 |
| 380 | 20240408 | 132200 | 4559476660 | 8690 | 8710 | 8710 | 8690 | 8582 |
| 381 | 20240408 | 132100 | 4484820570 | 8720 | 8700 | 8720 | 8700 | 1046 |
| 382 | 20240408 | 132000 | 4475714240 | 8710 | 8700 | 8710 | 8700 | 467 |
| 383 | 20240408 | 131900 | 4471646970 | 8700 | 8710 | 8720 | 8700 | 14608 |
| 384 | 20240408 | 131800 | 4344475500 | 8710 | 8710 | 8720 | 8710 | 6397 |
| 385 | 20240408 | 131700 | 4288729070 | 8720 | 8720 | 8720 | 8710 | 1492 |
| 386 | 20240408 | 131600 | 4275723690 | 8710 | 8730 | 8740 | 8710 | 12400 |
| 387 | 20240408 | 131500 | 4167579680 | 8730 | 8750 | 8750 | 8730 | 7694 |
| 388 | 20240408 | 131400 | 4100337140 | 8750 | 8760 | 8770 | 8750 | 1326 |
| 389 | 20240408 | 131300 | 4088732560 | 8760 | 8770 | 8770 | 8750 | 55 |
| 390 | 20240408 | 131200 | 4088250720 | 8760 | 8770 | 8770 | 8760 | 2864 |
| 391 | 20240408 | 131100 | 4063157930 | 8770 | 8760 | 8770 | 8760 | 455 |
| 392 | 20240408 | 131000 | 4059168410 | 8760 | 8760 | 8770 | 8760 | 25 |
| 393 | 20240408 | 130900 | 4058949380 | 8760 | 8780 | 8780 | 8760 | 657 |
| 394 | 20240408 | 130800 | 4053186970 | 8770 | 8760 | 8770 | 8760 | 390 |
| 395 | 20240408 | 130700 | 4049766770 | 8770 | 8780 | 8780 | 8760 | 334 |
| 396 | 20240408 | 130600 | 4046837890 | 8760 | 8790 | 8790 | 8760 | 66 |
| 397 | 20240408 | 130500 | 4046258230 | 8790 | 8750 | 8790 | 8750 | 184 |
| 398 | 20240408 | 130400 | 4044646340 | 8760 | 8780 | 8780 | 8760 | 1074 |
| 399 | 20240408 | 130300 | 4035223080 | 8780 | 8790 | 8790 | 8780 | 169 |
| 400 | 20240408 | 130200 | 4033739250 | 8790 | 8790 | 8790 | 8790 | 739 |
| 401 | 20240408 | 130100 | 4027243440 | 8790 | 8800 | 8800 | 8790 | 1409 |
| 402 | 20240408 | 130000 | 4014845180 | 8790 | 8780 | 8790 | 8780 | 33 |
| 403 | 20240408 | 125900 | 4014555220 | 8780 | 8790 | 8790 | 8780 | 670 |
| 404 | 20240408 | 125800 | 4008666060 | 8790 | 8750 | 8790 | 8750 | 1294 |
| 405 | 20240408 | 125700 | 3997313710 | 8750 | 8750 | 8760 | 8750 | 318 |
| 406 | 20240408 | 125600 | 3994531200 | 8750 | 8750 | 8760 | 8750 | 302 |
| 407 | 20240408 | 125500 | 3991888240 | 8750 | 8750 | 8760 | 8750 | 654 |
| 408 | 20240408 | 125400 | 3986165070 | 8760 | 8760 | 8760 | 8750 | 46 |
| 409 | 20240408 | 125300 | 3985762210 | 8750 | 8760 | 8760 | 8750 | 84 |
| 410 | 20240408 | 125200 | 3985027090 | 8750 | 8760 | 8770 | 8750 | 84 |
| 411 | 20240408 | 125100 | 3984291490 | 8750 | 8750 | 8750 | 8740 | 437 |
| 412 | 20240408 | 125000 | 3980468460 | 8750 | 8750 | 8750 | 8740 | 1107 |
| 413 | 20240408 | 124900 | 3970792760 | 8740 | 8750 | 8750 | 8740 | 36 |
| 414 | 20240408 | 124800 | 3970478020 | 8750 | 8770 | 8770 | 8750 | 508 |
| 415 | 20240408 | 124700 | 3966028150 | 8770 | 8750 | 8770 | 8750 | 952 |
| 416 | 20240408 | 124600 | 3957695850 | 8750 | 8750 | 8750 | 8740 | 1007 |
| 417 | 20240408 | 124500 | 3948884720 | 8750 | 8760 | 8770 | 8750 | 3158 |
| 418 | 20240408 | 124400 | 3921251670 | 8750 | 8750 | 8770 | 8750 | 335 |
| 419 | 20240408 | 124300 | 3918316720 | 8760 | 8750 | 8760 | 8750 | 185 |
| 420 | 20240408 | 124200 | 3916696940 | 8760 | 8750 | 8760 | 8750 | 1254 |
| 421 | 20240408 | 124100 | 3905711960 | 8750 | 8760 | 8760 | 8750 | 202 |
| 422 | 20240408 | 124000 | 3903943780 | 8760 | 8760 | 8760 | 8750 | 3419 |
| 423 | 20240408 | 123900 | 3873998720 | 8770 | 8770 | 8770 | 8770 | 217 |
| 424 | 20240408 | 123800 | 3872095630 | 8760 | 8770 | 8770 | 8760 | 184 |
| 425 | 20240408 | 123700 | 3870481970 | 8770 | 8780 | 8780 | 8770 | 104 |
| 426 | 20240408 | 123600 | 3869569470 | 8770 | 8770 | 8770 | 8770 | 470 |
| 427 | 20240408 | 123500 | 3865447570 | 8770 | 8760 | 8770 | 8760 | 262 |
| 428 | 20240408 | 123400 | 3863151850 | 8760 | 8780 | 8780 | 8760 | 878 |
| 429 | 20240408 | 123300 | 3855452290 | 8780 | 8790 | 8790 | 8780 | 69 |
| 430 | 20240408 | 123200 | 3854846080 | 8800 | 8800 | 8800 | 8780 | 507 |
| 431 | 20240408 | 123100 | 3850392020 | 8800 | 8790 | 8800 | 8790 | 557 |
| 432 | 20240408 | 123000 | 3845495130 | 8790 | 8780 | 8790 | 8780 | 199 |
| 433 | 20240408 | 122900 | 3843746910 | 8770 | 8770 | 8780 | 8760 | 482 |
| 434 | 20240408 | 122800 | 3839517020 | 8770 | 8760 | 8770 | 8760 | 193 |
| 435 | 20240408 | 122700 | 3837824630 | 8770 | 8770 | 8770 | 8770 | 1597 |
| 436 | 20240408 | 122600 | 3823818940 | 8780 | 8770 | 8780 | 8770 | 68 |
| 437 | 20240408 | 122500 | 3823222000 | 8780 | 8770 | 8790 | 8770 | 3603 |
| 438 | 20240408 | 122400 | 3791612770 | 8780 | 8790 | 8790 | 8780 | 431 |
| 439 | 20240408 | 122300 | 3787825770 | 8790 | 8780 | 8800 | 8780 | 294 |
| 440 | 20240408 | 122200 | 3785242020 | 8780 | 8780 | 8780 | 8770 | 795 |
| 441 | 20240408 | 122100 | 3778262020 | 8770 | 8770 | 8770 | 8770 | 561 |
| 442 | 20240408 | 122000 | 3773342050 | 8770 | 8770 | 8780 | 8770 | 76 |
| 443 | 20240408 | 121900 | 3772675180 | 8770 | 8770 | 8770 | 8770 | 245 |
| 444 | 20240408 | 121800 | 3770526530 | 8770 | 8780 | 8780 | 8770 | 415 |
| 445 | 20240408 | 121700 | 3766886350 | 8780 | 8780 | 8780 | 8770 | 1510 |
| 446 | 20240408 | 121600 | 3753628600 | 8780 | 8790 | 8790 | 8780 | 506 |
| 447 | 20240408 | 121500 | 3749182150 | 8800 | 8810 | 8810 | 8800 | 145 |
| 448 | 20240408 | 121400 | 3747905590 | 8820 | 8820 | 8820 | 8820 | 148 |
| 449 | 20240408 | 121300 | 3746600230 | 8820 | 8790 | 8820 | 8790 | 247 |
| 450 | 20240408 | 121200 | 3744427080 | 8790 | 8810 | 8810 | 8790 | 248 |
| 451 | 20240408 | 121100 | 3742244420 | 8800 | 8820 | 8830 | 8800 | 234 |
| 452 | 20240408 | 121000 | 3740183650 | 8820 | 8790 | 8820 | 8790 | 336 |
| 453 | 20240408 | 120900 | 3737221900 | 8790 | 8790 | 8790 | 8790 | 191 |
| 454 | 20240408 | 120800 | 3735543010 | 8780 | 8820 | 8820 | 8780 | 945 |
| 455 | 20240408 | 120700 | 3727235480 | 8790 | 8780 | 8820 | 8780 | 355 |
| 456 | 20240408 | 120600 | 3724114790 | 8790 | 8780 | 8790 | 8780 | 82 |
| 457 | 20240408 | 120500 | 3723394790 | 8780 | 8780 | 8780 | 8770 | 219 |
| 458 | 20240408 | 120400 | 3721472070 | 8780 | 8770 | 8780 | 8770 | 332 |
| 459 | 20240408 | 120300 | 3718557210 | 8770 | 8770 | 8780 | 8770 | 206 |
| 460 | 20240408 | 120200 | 3716750290 | 8770 | 8790 | 8790 | 8770 | 1363 |
| 461 | 20240408 | 120100 | 3704789590 | 8790 | 8770 | 8820 | 8770 | 462 |
| 462 | 20240408 | 120000 | 3700736960 | 8820 | 8780 | 8820 | 8770 | 356 |
| 463 | 20240408 | 115900 | 3697612400 | 8780 | 8780 | 8790 | 8780 | 1487 |
| 464 | 20240408 | 115800 | 3684556460 | 8780 | 8790 | 8790 | 8780 | 158 |
| 465 | 20240408 | 115700 | 3683167830 | 8790 | 8790 | 8790 | 8780 | 619 |
| 466 | 20240408 | 115600 | 3677728470 | 8780 | 8780 | 8780 | 8780 | 589 |
| 467 | 20240408 | 115500 | 3672557050 | 8780 | 8790 | 8790 | 8770 | 296 |
| 468 | 20240408 | 115400 | 3669958310 | 8770 | 8780 | 8780 | 8770 | 445 |
| 469 | 20240408 | 115300 | 3666051310 | 8780 | 8790 | 8790 | 8770 | 784 |
| 470 | 20240408 | 115200 | 3659175120 | 8790 | 8770 | 8790 | 8770 | 109 |
| 471 | 20240408 | 115100 | 3658219150 | 8790 | 8770 | 8790 | 8770 | 94 |
| 472 | 20240408 | 115000 | 3657393940 | 8770 | 8750 | 8770 | 8750 | 87 |
| 473 | 20240408 | 114900 | 3656632570 | 8750 | 8750 | 8760 | 8750 | 874 |
| 474 | 20240408 | 114800 | 3648983010 | 8760 | 8750 | 8760 | 8750 | 466 |
| 475 | 20240408 | 114700 | 3644904570 | 8760 | 8760 | 8760 | 8750 | 458 |
| 476 | 20240408 | 114600 | 3640895450 | 8760 | 8760 | 8760 | 8760 | 100 |
| 477 | 20240408 | 114500 | 3640019450 | 8800 | 8750 | 8810 | 8750 | 56 |
| 478 | 20240408 | 114400 | 3639527310 | 8820 | 8740 | 8820 | 8740 | 332 |
| 479 | 20240408 | 114300 | 3636619910 | 8740 | 8750 | 8750 | 8740 | 32 |
| 480 | 20240408 | 114200 | 3636340010 | 8740 | 8730 | 8750 | 8730 | 1435 |
| 481 | 20240408 | 114100 | 3623788280 | 8730 | 8740 | 8750 | 8730 | 4434 |
| 482 | 20240408 | 114000 | 3584996700 | 8750 | 8720 | 8750 | 8720 | 1483 |
| 483 | 20240408 | 113900 | 3572033950 | 8730 | 8730 | 8730 | 8730 | 919 |
| 484 | 20240408 | 113800 | 3564011080 | 8740 | 8740 | 8740 | 8740 | 192 |
| 485 | 20240408 | 113700 | 3562333000 | 8730 | 8750 | 8750 | 8730 | 1500 |
| 486 | 20240408 | 113600 | 3549222210 | 8770 | 8750 | 8770 | 8750 | 184 |
| 487 | 20240408 | 113500 | 3547611400 | 8750 | 8740 | 8770 | 8740 | 187 |
| 488 | 20240408 | 113400 | 3545976280 | 8740 | 8740 | 8760 | 8740 | 2190 |
| 489 | 20240408 | 113300 | 3526829670 | 8740 | 8740 | 8750 | 8740 | 89 |
| 490 | 20240408 | 113200 | 3526051080 | 8740 | 8760 | 8760 | 8740 | 741 |
| 491 | 20240408 | 113100 | 3519567350 | 8760 | 8760 | 8760 | 8750 | 266 |
| 492 | 20240408 | 113000 | 3517237920 | 8770 | 8780 | 8780 | 8760 | 252 |
| 493 | 20240408 | 112900 | 3515029380 | 8780 | 8760 | 8800 | 8760 | 342 |
| 494 | 20240408 | 112800 | 3512029880 | 8760 | 8740 | 8760 | 8740 | 109 |
| 495 | 20240408 | 112700 | 3511076650 | 8740 | 8740 | 8750 | 8720 | 2191 |
| 496 | 20240408 | 112600 | 3491950130 | 8730 | 8760 | 8770 | 8730 | 592 |
| 497 | 20240408 | 112500 | 3486776390 | 8750 | 8760 | 8760 | 8740 | 2653 |
| 498 | 20240408 | 112400 | 3463585190 | 8760 | 8760 | 8760 | 8760 | 149 |
| 499 | 20240408 | 112300 | 3462279950 | 8760 | 8730 | 8770 | 8730 | 418 |
| 500 | 20240408 | 112200 | 3458623550 | 8730 | 8720 | 8750 | 8720 | 1128 |
| 501 | 20240408 | 112100 | 3448783970 | 8730 | 8750 | 8750 | 8730 | 5360 |
| 502 | 20240408 | 112000 | 3401982540 | 8750 | 8740 | 8760 | 8740 | 4737 |
| 503 | 20240408 | 111900 | 3360551040 | 8740 | 8760 | 8770 | 8740 | 3242 |
| 504 | 20240408 | 111800 | 3332165930 | 8760 | 8800 | 8800 | 8760 | 3003 |
| 505 | 20240408 | 111700 | 3305829270 | 8800 | 8780 | 8800 | 8770 | 2105 |
| 506 | 20240408 | 111600 | 3287310840 | 8760 | 8760 | 8770 | 8760 | 292 |
| 507 | 20240408 | 111500 | 3284752420 | 8760 | 8780 | 8780 | 8760 | 244 |
| 508 | 20240408 | 111400 | 3282612170 | 8770 | 8770 | 8770 | 8760 | 248 |
| 509 | 20240408 | 111300 | 3280437310 | 8780 | 8760 | 8780 | 8760 | 1002 |
| 510 | 20240408 | 111200 | 3271658580 | 8760 | 8750 | 8760 | 8750 | 314 |
| 511 | 20240408 | 111100 | 3268909270 | 8750 | 8760 | 8760 | 8750 | 29 |
| 512 | 20240408 | 111000 | 3268655470 | 8760 | 8750 | 8760 | 8740 | 2400 |
| 513 | 20240408 | 110900 | 3247669150 | 8750 | 8740 | 8750 | 8740 | 1218 |
| 514 | 20240408 | 110800 | 3237022600 | 8740 | 8740 | 8750 | 8740 | 696 |
| 515 | 20240408 | 110700 | 3230936460 | 8750 | 8750 | 8750 | 8750 | 48 |
| 516 | 20240408 | 110600 | 3230516460 | 8750 | 8740 | 8750 | 8740 | 402 |
| 517 | 20240408 | 110500 | 3227002090 | 8750 | 8750 | 8750 | 8750 | 193 |
| 518 | 20240408 | 110400 | 3225313340 | 8750 | 8770 | 8770 | 8750 | 361 |
| 519 | 20240408 | 110300 | 3222152010 | 8780 | 8750 | 8780 | 8740 | 3095 |
| 520 | 20240408 | 110200 | 3195068150 | 8750 | 8750 | 8760 | 8740 | 1432 |
| 521 | 20240408 | 110100 | 3182544210 | 8740 | 8750 | 8760 | 8740 | 928 |
| 522 | 20240408 | 110000 | 3174421030 | 8750 | 8750 | 8750 | 8740 | 4430 |
| 523 | 20240408 | 105900 | 3135670320 | 8760 | 8770 | 8770 | 8750 | 613 |
| 524 | 20240408 | 105800 | 3130300330 | 8780 | 8770 | 8780 | 8760 | 406 |
| 525 | 20240408 | 105700 | 3126740300 | 8760 | 8770 | 8780 | 8760 | 717 |
| 526 | 20240408 | 105600 | 3120449160 | 8780 | 8760 | 8780 | 8760 | 360 |
| 527 | 20240408 | 105500 | 3117293330 | 8760 | 8750 | 8760 | 8750 | 47 |
| 528 | 20240408 | 105400 | 3116882070 | 8750 | 8750 | 8750 | 8740 | 1844 |
| 529 | 20240408 | 105300 | 3100756220 | 8740 | 8750 | 8760 | 8740 | 2515 |
| 530 | 20240408 | 105200 | 3078770710 | 8750 | 8730 | 8750 | 8730 | 2438 |
| 531 | 20240408 | 105100 | 3057475760 | 8740 | 8770 | 8770 | 8730 | 7830 |
| 532 | 20240408 | 105000 | 2988949790 | 8770 | 8800 | 8810 | 8750 | 18381 |
| 533 | 20240408 | 104900 | 2827539390 | 8800 | 8810 | 8810 | 8800 | 6538 |
| 534 | 20240408 | 104800 | 2770002200 | 8810 | 8830 | 8830 | 8810 | 4745 |
| 535 | 20240408 | 104700 | 2728177440 | 8820 | 8830 | 8830 | 8810 | 5439 |
| 536 | 20240408 | 104600 | 2680223610 | 8830 | 8820 | 8830 | 8820 | 500 |
| 537 | 20240408 | 104500 | 2675813360 | 8820 | 8810 | 8820 | 8810 | 3821 |
| 538 | 20240408 | 104400 | 2642135220 | 8810 | 8840 | 8850 | 8810 | 9134 |
| 539 | 20240408 | 104300 | 2561536720 | 8850 | 8830 | 8850 | 8830 | 365 |
| 540 | 20240408 | 104200 | 2558311870 | 8840 | 8840 | 8840 | 8830 | 421 |
| 541 | 20240408 | 104100 | 2554593960 | 8840 | 8830 | 8840 | 8830 | 1446 |
| 542 | 20240408 | 104000 | 2541815720 | 8830 | 8840 | 8840 | 8830 | 920 |
| 543 | 20240408 | 103900 | 2533692070 | 8830 | 8830 | 8840 | 8830 | 305 |
| 544 | 20240408 | 103800 | 2530997930 | 8830 | 8840 | 8840 | 8830 | 3310 |
| 545 | 20240408 | 103700 | 2501764360 | 8840 | 8850 | 8850 | 8830 | 469 |
| 546 | 20240408 | 103600 | 2497621520 | 8840 | 8840 | 8850 | 8840 | 890 |
| 547 | 20240408 | 103500 | 2489753790 | 8840 | 8850 | 8850 | 8840 | 345 |
| 548 | 20240408 | 103400 | 2486703620 | 8840 | 8840 | 8850 | 8840 | 1529 |
| 549 | 20240408 | 103300 | 2473186120 | 8840 | 8840 | 8850 | 8840 | 814 |
| 550 | 20240408 | 103200 | 2465990300 | 8840 | 8840 | 8840 | 8830 | 200 |
| 551 | 20240408 | 103100 | 2464223170 | 8840 | 8860 | 8860 | 8840 | 202 |
| 552 | 20240408 | 103000 | 2462436010 | 8860 | 8840 | 8860 | 8840 | 597 |
| 553 | 20240408 | 102900 | 2457158310 | 8840 | 8830 | 8840 | 8830 | 12 |
| 554 | 20240408 | 102800 | 2457052340 | 8830 | 8840 | 8840 | 8820 | 600 |
| 555 | 20240408 | 102700 | 2451755000 | 8830 | 8830 | 8840 | 8830 | 3434 |
| 556 | 20240408 | 102600 | 2421432730 | 8840 | 8840 | 8840 | 8830 | 3130 |
| 557 | 20240408 | 102500 | 2393765550 | 8860 | 8850 | 8860 | 8840 | 2229 |
| 558 | 20240408 | 102400 | 2374054020 | 8860 | 8850 | 8860 | 8850 | 1152 |
| 559 | 20240408 | 102300 | 2363858390 | 8850 | 8850 | 8850 | 8850 | 891 |
| 560 | 20240408 | 102200 | 2355973040 | 8850 | 8850 | 8860 | 8840 | 751 |
| 561 | 20240408 | 102100 | 2349326700 | 8840 | 8840 | 8850 | 8840 | 1387 |
| 562 | 20240408 | 102000 | 2337061580 | 8840 | 8850 | 8850 | 8840 | 569 |
| 563 | 20240408 | 101900 | 2332030980 | 8850 | 8850 | 8860 | 8840 | 1774 |
| 564 | 20240408 | 101800 | 2316331170 | 8860 | 8850 | 8860 | 8850 | 824 |
| 565 | 20240408 | 101700 | 2309038310 | 8870 | 8840 | 8870 | 8840 | 564 |
| 566 | 20240408 | 101600 | 2304046700 | 8840 | 8860 | 8870 | 8840 | 2023 |
| 567 | 20240408 | 101500 | 2286156420 | 8860 | 8850 | 8860 | 8850 | 1046 |
| 568 | 20240408 | 101400 | 2276899310 | 8850 | 8860 | 8860 | 8850 | 176 |
| 569 | 20240408 | 101300 | 2275340050 | 8880 | 8860 | 8880 | 8840 | 480 |
| 570 | 20240408 | 101200 | 2271091770 | 8850 | 8860 | 8860 | 8840 | 3194 |
| 571 | 20240408 | 101100 | 2242825450 | 8870 | 8870 | 8880 | 8870 | 1172 |
| 572 | 20240408 | 101000 | 2232429800 | 8880 | 8850 | 8880 | 8850 | 1531 |
| 573 | 20240408 | 100900 | 2218842830 | 8860 | 8850 | 8860 | 8840 | 2163 |
| 574 | 20240408 | 100800 | 2199701800 | 8850 | 8850 | 8870 | 8850 | 320 |
| 575 | 20240408 | 100700 | 2196868400 | 8870 | 8870 | 8870 | 8840 | 4629 |
| 576 | 20240408 | 100600 | 2155890930 | 8860 | 8850 | 8870 | 8850 | 658 |
| 577 | 20240408 | 100500 | 2150062690 | 8860 | 8860 | 8870 | 8860 | 695 |
| 578 | 20240408 | 100400 | 2143904670 | 8860 | 8860 | 8860 | 8850 | 2056 |
| 579 | 20240408 | 100300 | 2125692690 | 8860 | 8850 | 8860 | 8850 | 901 |
| 580 | 20240408 | 100200 | 2117717110 | 8860 | 8850 | 8860 | 8850 | 2483 |
| 581 | 20240408 | 100100 | 2095737130 | 8860 | 8860 | 8870 | 8850 | 906 |
| 582 | 20240408 | 100000 | 2087710840 | 8860 | 8870 | 8880 | 8860 | 1216 |
| 583 | 20240408 | 095900 | 2076936920 | 8860 | 8850 | 8880 | 8850 | 132 |
| 584 | 20240408 | 095800 | 2075767120 | 8860 | 8850 | 8870 | 8850 | 1639 |
| 585 | 20240408 | 095700 | 2061253620 | 8850 | 8870 | 8880 | 8850 | 3687 |
| 586 | 20240408 | 095600 | 2028569750 | 8880 | 8880 | 8890 | 8880 | 751 |
| 587 | 20240408 | 095500 | 2021900640 | 8890 | 8880 | 8890 | 8880 | 43 |
| 588 | 20240408 | 095400 | 2021518700 | 8880 | 8890 | 8890 | 8870 | 1826 |
| 589 | 20240408 | 095300 | 2005309850 | 8900 | 8920 | 8920 | 8890 | 846 |
| 590 | 20240408 | 095200 | 1997782130 | 8910 | 8920 | 8920 | 8880 | 295 |
| 591 | 20240408 | 095100 | 1995155700 | 8920 | 8870 | 8920 | 8870 | 676 |
| 592 | 20240408 | 095000 | 1989138160 | 8870 | 8890 | 8890 | 8860 | 8083 |
| 593 | 20240408 | 094900 | 1917446060 | 8890 | 8900 | 8900 | 8890 | 3035 |
| 594 | 20240408 | 094800 | 1890454270 | 8900 | 8910 | 8910 | 8890 | 1501 |
| 595 | 20240408 | 094700 | 1877107470 | 8890 | 8920 | 8920 | 8890 | 2934 |
| 596 | 20240408 | 094600 | 1851022960 | 8910 | 8910 | 8920 | 8910 | 433 |
| 597 | 20240408 | 094500 | 1847164470 | 8910 | 8910 | 8910 | 8890 | 2306 |
| 598 | 20240408 | 094400 | 1826644210 | 8940 | 8960 | 8960 | 8900 | 249 |
| 599 | 20240408 | 094300 | 1824418700 | 8960 | 8930 | 8960 | 8890 | 2452 |
| 600 | 20240408 | 094200 | 1802525810 | 8920 | 8910 | 8920 | 8910 | 431 |
| 601 | 20240408 | 094100 | 1798681630 | 8910 | 8920 | 8920 | 8900 | 169 |
| 602 | 20240408 | 094000 | 1797176790 | 8920 | 8880 | 8940 | 8870 | 3460 |
| 603 | 20240408 | 093900 | 1766405350 | 8870 | 8870 | 8880 | 8860 | 639 |
| 604 | 20240408 | 093800 | 1760737510 | 8870 | 8870 | 8870 | 8860 | 2344 |
| 605 | 20240408 | 093700 | 1739965820 | 8870 | 8880 | 8880 | 8870 | 1165 |
| 606 | 20240408 | 093600 | 1729631070 | 8880 | 8890 | 8890 | 8870 | 7207 |
| 607 | 20240408 | 093500 | 1665592740 | 8890 | 8900 | 8910 | 8890 | 2604 |
| 608 | 20240408 | 093400 | 1642412850 | 8910 | 8910 | 8910 | 8900 | 587 |
| 609 | 20240408 | 093300 | 1637187480 | 8910 | 8900 | 8910 | 8900 | 219 |
| 610 | 20240408 | 093200 | 1635237890 | 8890 | 8880 | 8900 | 8880 | 1526 |
| 611 | 20240408 | 093100 | 1621670150 | 8880 | 8880 | 8890 | 8880 | 789 |
| 612 | 20240408 | 093000 | 1614659540 | 8880 | 8870 | 8890 | 8870 | 4903 |
| 613 | 20240408 | 092900 | 1571107020 | 8870 | 8850 | 8890 | 8840 | 1711 |
| 614 | 20240408 | 092800 | 1555954260 | 8850 | 8880 | 8900 | 8850 | 12639 |
| 615 | 20240408 | 092700 | 1443923000 | 8890 | 8900 | 8910 | 8880 | 1556 |
| 616 | 20240408 | 092600 | 1430084010 | 8900 | 8870 | 8900 | 8860 | 1507 |
| 617 | 20240408 | 092500 | 1416710200 | 8870 | 8930 | 8930 | 8860 | 7636 |
| 618 | 20240408 | 092400 | 1348817480 | 8930 | 8930 | 8940 | 8930 | 979 |
| 619 | 20240408 | 092300 | 1340069040 | 8930 | 8900 | 8930 | 8900 | 997 |
| 620 | 20240408 | 092200 | 1331177500 | 8890 | 8890 | 8890 | 8880 | 1878 |
| 621 | 20240408 | 092100 | 1314492990 | 8880 | 8870 | 8890 | 8870 | 5610 |
| 622 | 20240408 | 092000 | 1264673990 | 8890 | 8880 | 8890 | 8870 | 2191 |
| 623 | 20240408 | 091900 | 1245225530 | 8880 | 8890 | 8890 | 8880 | 2942 |
| 624 | 20240408 | 091800 | 1219090050 | 8890 | 8930 | 8930 | 8880 | 9179 |
| 625 | 20240408 | 091700 | 1137379470 | 8930 | 8910 | 8930 | 8900 | 4466 |
| 626 | 20240408 | 091600 | 1097575630 | 8910 | 8910 | 8920 | 8900 | 3903 |
| 627 | 20240408 | 091500 | 1062821550 | 8900 | 8930 | 8930 | 8900 | 7774 |
| 628 | 20240408 | 091400 | 993557580 | 8930 | 8940 | 8960 | 8920 | 9129 |
| 629 | 20240408 | 091300 | 912031820 | 8940 | 8940 | 8960 | 8920 | 2757 |
| 630 | 20240408 | 091200 | 887399020 | 8940 | 9040 | 9040 | 8920 | 19115 |
| 631 | 20240408 | 091100 | 715664870 | 9030 | 9040 | 9040 | 9020 | 766 |
| 632 | 20240408 | 091000 | 708746640 | 9040 | 9060 | 9070 | 9020 | 4612 |
| 633 | 20240408 | 090900 | 667067840 | 9070 | 9070 | 9080 | 9060 | 5048 |
| 634 | 20240408 | 090800 | 621278350 | 9070 | 9030 | 9070 | 9030 | 949 |
| 635 | 20240408 | 090700 | 612682220 | 9040 | 9010 | 9040 | 9000 | 4472 |
| 636 | 20240408 | 090600 | 572372690 | 9010 | 9030 | 9030 | 9010 | 3256 |
| 637 | 20240408 | 090500 | 542999900 | 9020 | 9060 | 9060 | 9020 | 12920 |
| 638 | 20240408 | 090400 | 426045490 | 9060 | 9060 | 9070 | 9060 | 5850 |
| 639 | 20240408 | 090300 | 373002020 | 9070 | 9150 | 9160 | 9060 | 19191 |
| 640 | 20240408 | 090200 | 197966800 | 9160 | 9130 | 9160 | 9130 | 1329 |
| 641 | 20240408 | 090100 | 185808590 | 9160 | 9130 | 9160 | 9120 | 2688 |
| 642 | 20240408 | 090000 | 161279910 | 9130 | 9300 | 9300 | 9130 | 17465 |