32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 195200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 3 | 20240812 | 195100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240812 | 195000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240812 | 194900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240812 | 194800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240812 | 194700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240812 | 194600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240812 | 194500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240812 | 194400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240812 | 194300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240812 | 194200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240812 | 194100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240812 | 194000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240812 | 193900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240812 | 193800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240812 | 193700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240812 | 193600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240812 | 193500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240812 | 193400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240812 | 193300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240812 | 193200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240812 | 193100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240812 | 193000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240812 | 192900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240812 | 192800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240812 | 192700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240812 | 192600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240812 | 192500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240812 | 192400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240812 | 192300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240812 | 192200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 33 | 20240812 | 192100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240812 | 192000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240812 | 191900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240812 | 191800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240812 | 191700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240812 | 191600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240812 | 191500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240812 | 191400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240812 | 191300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240812 | 191200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240812 | 191100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240812 | 191000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240812 | 190900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240812 | 190800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240812 | 190700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240812 | 190600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240812 | 190500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240812 | 190400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240812 | 190300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240812 | 190200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240812 | 190100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240812 | 190000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240812 | 185900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240812 | 185800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240812 | 185700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240812 | 185600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240812 | 185500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240812 | 185400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240812 | 185300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240812 | 185200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 63 | 20240812 | 185100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240812 | 185000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240812 | 184900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240812 | 184800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240812 | 184700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240812 | 184600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240812 | 184500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240812 | 184400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240812 | 184300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240812 | 184200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240812 | 184100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240812 | 184000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240812 | 183900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240812 | 183800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240812 | 183700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240812 | 183600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240812 | 183500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240812 | 183400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240812 | 183300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240812 | 183200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240812 | 183100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240812 | 183000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240812 | 182900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240812 | 182800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240812 | 182700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240812 | 182600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240812 | 182500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240812 | 182400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240812 | 182300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240812 | 182200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 93 | 20240812 | 182100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240812 | 182000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240812 | 181900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240812 | 181800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240812 | 181700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240812 | 181600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240812 | 181500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240812 | 181400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240812 | 181300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240812 | 181200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240812 | 181100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240812 | 181000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240812 | 180900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240812 | 180800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240812 | 180700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240812 | 180600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240812 | 180500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240812 | 180400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240812 | 180300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240812 | 180200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240812 | 180100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240812 | 180000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240812 | 175900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240812 | 175800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240812 | 175700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240812 | 175600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240812 | 175500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240812 | 175400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240812 | 175300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240812 | 175200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 123 | 20240812 | 175100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240812 | 175000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240812 | 174900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240812 | 174800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240812 | 174700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240812 | 174600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240812 | 174500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240812 | 174400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240812 | 174300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240812 | 174200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240812 | 174100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240812 | 174000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240812 | 173900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240812 | 173800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240812 | 173700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240812 | 173600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240812 | 173500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240812 | 173400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240812 | 173300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240812 | 173200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240812 | 173100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240812 | 173000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240812 | 172900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240812 | 172800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240812 | 172700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240812 | 172600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240812 | 172500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240812 | 172400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240812 | 172300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240812 | 172200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 153 | 20240812 | 172100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240812 | 172000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240812 | 171900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240812 | 171800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240812 | 171700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240812 | 171600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240812 | 171500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240812 | 171400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240812 | 171300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240812 | 171200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240812 | 171100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240812 | 171000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240812 | 170900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240812 | 170800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240812 | 170700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240812 | 170600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240812 | 170500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240812 | 170400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240812 | 170300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240812 | 170200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240812 | 170100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240812 | 170000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240812 | 165900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240812 | 165800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240812 | 165700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240812 | 165600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240812 | 165500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240812 | 165400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240812 | 165300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240812 | 165200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 183 | 20240812 | 165100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240812 | 165000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240812 | 164900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240812 | 164800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240812 | 164700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240812 | 164600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240812 | 164500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240812 | 164400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240812 | 164300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240812 | 164200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240812 | 164100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240812 | 164000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240812 | 163900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240812 | 163800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240812 | 163700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240812 | 163600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240812 | 163500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240812 | 163400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240812 | 163300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240812 | 163200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240812 | 163100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240812 | 163000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240812 | 162900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240812 | 162800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240812 | 162700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240812 | 162600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240812 | 162500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240812 | 162400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240812 | 162300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240812 | 162200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 213 | 20240812 | 162100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240812 | 162000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240812 | 161900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240812 | 161800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240812 | 161700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240812 | 161600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240812 | 161500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240812 | 161400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240812 | 161300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240812 | 161200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240812 | 161100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240812 | 161000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240812 | 160900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240812 | 160800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240812 | 160700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240812 | 160600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240812 | 160500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240812 | 160400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240812 | 160300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240812 | 160200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240812 | 160100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240812 | 160000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240812 | 155900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240812 | 155800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240812 | 155700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240812 | 155600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240812 | 155500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240812 | 155400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240812 | 155300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240812 | 155200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 243 | 20240812 | 155100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240812 | 155000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240812 | 154900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240812 | 154800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240812 | 154700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240812 | 154600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240812 | 154500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240812 | 154400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240812 | 154300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240812 | 154200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240812 | 154100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240812 | 154000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240812 | 153900 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240812 | 153800 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240812 | 153700 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240812 | 153600 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240812 | 153500 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240812 | 153400 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240812 | 153300 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240812 | 153200 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240812 | 153100 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240812 | 153000 | 1796532790 | 8550 | 8550 | 8550 | 8550 | 6910 |
| 265 | 20240812 | 152900 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20240812 | 152800 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20240812 | 152700 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20240812 | 152600 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20240812 | 152500 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20240812 | 152400 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20240812 | 152300 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20240812 | 152200 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 273 | 20240812 | 152100 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20240812 | 152000 | 1737452290 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20240812 | 151900 | 1737452290 | 8510 | 8540 | 8540 | 8500 | 511 |
| 276 | 20240812 | 151800 | 1733103110 | 8540 | 8520 | 8540 | 8520 | 17 |
| 277 | 20240812 | 151700 | 1732957980 | 8520 | 8530 | 8540 | 8520 | 879 |
| 278 | 20240812 | 151600 | 1725455900 | 8530 | 8530 | 8530 | 8530 | 56 |
| 279 | 20240812 | 151500 | 1724978220 | 8520 | 8520 | 8530 | 8520 | 184 |
| 280 | 20240812 | 151400 | 1723410500 | 8510 | 8490 | 8520 | 8490 | 180 |
| 281 | 20240812 | 151300 | 1721882010 | 8490 | 8480 | 8490 | 8480 | 437 |
| 282 | 20240812 | 151200 | 1718175480 | 8490 | 8490 | 8490 | 8480 | 1692 |
| 283 | 20240812 | 151100 | 1703810810 | 8490 | 8480 | 8500 | 8470 | 610 |
| 284 | 20240812 | 151000 | 1698635070 | 8480 | 8490 | 8490 | 8480 | 213 |
| 285 | 20240812 | 150900 | 1696826830 | 8480 | 8500 | 8500 | 8480 | 2021 |
| 286 | 20240812 | 150800 | 1679658030 | 8510 | 8520 | 8520 | 8510 | 336 |
| 287 | 20240812 | 150700 | 1676798320 | 8520 | 8530 | 8530 | 8520 | 61 |
| 288 | 20240812 | 150600 | 1676278340 | 8530 | 8520 | 8530 | 8500 | 657 |
| 289 | 20240812 | 150500 | 1670682150 | 8520 | 8520 | 8530 | 8520 | 129 |
| 290 | 20240812 | 150400 | 1669581910 | 8530 | 8530 | 8530 | 8530 | 395 |
| 291 | 20240812 | 150300 | 1666212560 | 8520 | 8540 | 8540 | 8520 | 203 |
| 292 | 20240812 | 150200 | 1664481210 | 8540 | 8540 | 8540 | 8530 | 5003 |
| 293 | 20240812 | 150100 | 1621805250 | 8540 | 8540 | 8540 | 8530 | 5600 |
| 294 | 20240812 | 150000 | 1574034270 | 8550 | 8540 | 8550 | 8540 | 737 |
| 295 | 20240812 | 145900 | 1567739930 | 8550 | 8530 | 8550 | 8530 | 251 |
| 296 | 20240812 | 145800 | 1565596050 | 8530 | 8540 | 8540 | 8530 | 49 |
| 297 | 20240812 | 145700 | 1565177620 | 8540 | 8540 | 8540 | 8540 | 60 |
| 298 | 20240812 | 145600 | 1564665220 | 8530 | 8550 | 8550 | 8530 | 1236 |
| 299 | 20240812 | 145500 | 1554104620 | 8550 | 8540 | 8550 | 8540 | 46 |
| 300 | 20240812 | 145400 | 1553711340 | 8550 | 8550 | 8550 | 8540 | 635 |
| 301 | 20240812 | 145300 | 1548282130 | 8550 | 8540 | 8550 | 8540 | 311 |
| 302 | 20240812 | 145200 | 1545624080 | 8550 | 8540 | 8550 | 8540 | 881 |
| 303 | 20240812 | 145100 | 1538100320 | 8530 | 8540 | 8540 | 8530 | 538 |
| 304 | 20240812 | 145000 | 1533505820 | 8540 | 8530 | 8540 | 8530 | 37 |
| 305 | 20240812 | 144900 | 1533189850 | 8540 | 8540 | 8540 | 8530 | 551 |
| 306 | 20240812 | 144800 | 1528484380 | 8540 | 8530 | 8540 | 8530 | 747 |
| 307 | 20240812 | 144700 | 1522110180 | 8520 | 8520 | 8520 | 8520 | 3 |
| 308 | 20240812 | 144600 | 1522084620 | 8530 | 8530 | 8530 | 8520 | 389 |
| 309 | 20240812 | 144500 | 1518766950 | 8530 | 8530 | 8530 | 8530 | 51 |
| 310 | 20240812 | 144400 | 1518331920 | 8530 | 8530 | 8530 | 8520 | 383 |
| 311 | 20240812 | 144300 | 1515064980 | 8530 | 8520 | 8530 | 8520 | 131 |
| 312 | 20240812 | 144200 | 1513947560 | 8530 | 8520 | 8530 | 8500 | 4 |
| 313 | 20240812 | 144100 | 1513913510 | 8470 | 8530 | 8530 | 8470 | 409 |
| 314 | 20240812 | 144000 | 1510434460 | 8530 | 8530 | 8530 | 8530 | 16 |
| 315 | 20240812 | 143900 | 1510297980 | 8520 | 8530 | 8530 | 8520 | 337 |
| 316 | 20240812 | 143800 | 1507423400 | 8530 | 8520 | 8530 | 8520 | 57 |
| 317 | 20240812 | 143700 | 1506937340 | 8520 | 8530 | 8530 | 8520 | 46 |
| 318 | 20240812 | 143600 | 1506544980 | 8530 | 8540 | 8540 | 8530 | 664 |
| 319 | 20240812 | 143500 | 1500881050 | 8530 | 8530 | 8530 | 8520 | 809 |
| 320 | 20240812 | 143400 | 1493980310 | 8520 | 8520 | 8530 | 8520 | 144 |
| 321 | 20240812 | 143300 | 1492753000 | 8520 | 8520 | 8520 | 8520 | 54 |
| 322 | 20240812 | 143200 | 1492292920 | 8510 | 8520 | 8530 | 8510 | 28 |
| 323 | 20240812 | 143100 | 1492054370 | 8520 | 8530 | 8530 | 8520 | 1448 |
| 324 | 20240812 | 143000 | 1479712970 | 8530 | 8520 | 8530 | 8520 | 50 |
| 325 | 20240812 | 142900 | 1479286510 | 8530 | 8530 | 8530 | 8530 | 121 |
| 326 | 20240812 | 142800 | 1478254380 | 8530 | 8510 | 8530 | 8510 | 727 |
| 327 | 20240812 | 142700 | 1472055490 | 8520 | 8520 | 8520 | 8520 | 70 |
| 328 | 20240812 | 142600 | 1471459090 | 8520 | 8510 | 8520 | 8510 | 2 |
| 329 | 20240812 | 142500 | 1471442060 | 8500 | 8510 | 8510 | 8500 | 6 |
| 330 | 20240812 | 142400 | 1471391030 | 8510 | 8500 | 8510 | 8500 | 14 |
| 331 | 20240812 | 142300 | 1471271940 | 8500 | 8490 | 8500 | 8490 | 3 |
| 332 | 20240812 | 142200 | 1471246460 | 8510 | 8510 | 8510 | 8510 | 3 |
| 333 | 20240812 | 142100 | 1471220930 | 8520 | 8510 | 8520 | 8510 | 2 |
| 334 | 20240812 | 142000 | 1471203900 | 8480 | 8520 | 8520 | 8480 | 33 |
| 335 | 20240812 | 141900 | 1470922860 | 8500 | 8500 | 8500 | 8500 | 1255 |
| 336 | 20240812 | 141800 | 1460255360 | 8470 | 8460 | 8500 | 8460 | 6 |
| 337 | 20240812 | 141700 | 1460204510 | 8460 | 8460 | 8460 | 8460 | 8 |
| 338 | 20240812 | 141600 | 1460136830 | 8470 | 8460 | 8500 | 8460 | 706 |
| 339 | 20240812 | 141500 | 1454157000 | 8470 | 8470 | 8470 | 8470 | 1 |
| 340 | 20240812 | 141400 | 1454148530 | 8480 | 8480 | 8480 | 8480 | 39 |
| 341 | 20240812 | 141300 | 1453817810 | 8480 | 8470 | 8500 | 8450 | 1977 |
| 342 | 20240812 | 141200 | 1437087600 | 8500 | 8500 | 8500 | 8500 | 1 |
| 343 | 20240812 | 141100 | 1437079100 | 8470 | 8490 | 8490 | 8460 | 1003 |
| 344 | 20240812 | 141000 | 1428585290 | 8490 | 8490 | 8490 | 8490 | 122 |
| 345 | 20240812 | 140900 | 1427549510 | 8490 | 8490 | 8490 | 8490 | 27 |
| 346 | 20240812 | 140800 | 1427320280 | 8500 | 8500 | 8500 | 8500 | 227 |
| 347 | 20240812 | 140700 | 1425390780 | 8490 | 8520 | 8520 | 8490 | 2578 |
| 348 | 20240812 | 140600 | 1403462840 | 8520 | 8530 | 8530 | 8520 | 383 |
| 349 | 20240812 | 140500 | 1400195880 | 8520 | 8520 | 8520 | 8520 | 0 |
| 350 | 20240812 | 140400 | 1400195880 | 8520 | 8520 | 8520 | 8520 | 2 |
| 351 | 20240812 | 140300 | 1400178840 | 8530 | 8540 | 8540 | 8530 | 403 |
| 352 | 20240812 | 140200 | 1396739220 | 8530 | 8530 | 8530 | 8530 | 1 |
| 353 | 20240812 | 140100 | 1396730690 | 8530 | 8530 | 8530 | 8530 | 304 |
| 354 | 20240812 | 140000 | 1394137570 | 8520 | 8520 | 8520 | 8520 | 235 |
| 355 | 20240812 | 135900 | 1392135370 | 8520 | 8520 | 8520 | 8520 | 2 |
| 356 | 20240812 | 135800 | 1392118330 | 8530 | 8530 | 8530 | 8530 | 372 |
| 357 | 20240812 | 135700 | 1388945170 | 8520 | 8520 | 8520 | 8520 | 3 |
| 358 | 20240812 | 135600 | 1388919610 | 8530 | 8530 | 8530 | 8530 | 266 |
| 359 | 20240812 | 135500 | 1386650630 | 8530 | 8520 | 8530 | 8520 | 316 |
| 360 | 20240812 | 135400 | 1383955550 | 8520 | 8520 | 8520 | 8520 | 3 |
| 361 | 20240812 | 135300 | 1383929990 | 8530 | 8510 | 8530 | 8510 | 362 |
| 362 | 20240812 | 135200 | 1380845750 | 8510 | 8520 | 8520 | 8510 | 145 |
| 363 | 20240812 | 135100 | 1379610380 | 8520 | 8530 | 8530 | 8520 | 129 |
| 364 | 20240812 | 135000 | 1378510110 | 8530 | 8520 | 8530 | 8520 | 547 |
| 365 | 20240812 | 134900 | 1373846320 | 8530 | 8530 | 8530 | 8530 | 13 |
| 366 | 20240812 | 134800 | 1373735430 | 8530 | 8530 | 8530 | 8530 | 327 |
| 367 | 20240812 | 134700 | 1370946120 | 8530 | 8530 | 8530 | 8520 | 592 |
| 368 | 20240812 | 134600 | 1365896390 | 8530 | 8530 | 8530 | 8530 | 389 |
| 369 | 20240812 | 134500 | 1362578220 | 8530 | 8520 | 8530 | 8520 | 40 |
| 370 | 20240812 | 134400 | 1362237140 | 8530 | 8530 | 8530 | 8530 | 172 |
| 371 | 20240812 | 134300 | 1360769980 | 8530 | 8530 | 8530 | 8530 | 78 |
| 372 | 20240812 | 134200 | 1360104640 | 8530 | 8530 | 8530 | 8530 | 60 |
| 373 | 20240812 | 134100 | 1359592840 | 8530 | 8530 | 8530 | 8530 | 430 |
| 374 | 20240812 | 134000 | 1355924940 | 8530 | 8530 | 8530 | 8520 | 426 |
| 375 | 20240812 | 133900 | 1352291180 | 8530 | 8530 | 8530 | 8530 | 1432 |
| 376 | 20240812 | 133800 | 1340076220 | 8530 | 8520 | 8530 | 8520 | 895 |
| 377 | 20240812 | 133700 | 1332442170 | 8530 | 8530 | 8530 | 8530 | 0 |
| 378 | 20240812 | 133600 | 1332442170 | 8530 | 8530 | 8530 | 8530 | 20 |
| 379 | 20240812 | 133500 | 1332271570 | 8520 | 8520 | 8530 | 8520 | 633 |
| 380 | 20240812 | 133400 | 1326873210 | 8520 | 8520 | 8520 | 8520 | 67 |
| 381 | 20240812 | 133300 | 1326302370 | 8520 | 8530 | 8530 | 8520 | 396 |
| 382 | 20240812 | 133200 | 1322924520 | 8520 | 8520 | 8520 | 8520 | 2 |
| 383 | 20240812 | 133100 | 1322907480 | 8520 | 8520 | 8520 | 8520 | 22 |
| 384 | 20240812 | 133000 | 1322720040 | 8520 | 8530 | 8530 | 8520 | 658 |
| 385 | 20240812 | 132900 | 1317107820 | 8520 | 8520 | 8520 | 8520 | 0 |
| 386 | 20240812 | 132800 | 1317107820 | 8520 | 8520 | 8530 | 8520 | 156 |
| 387 | 20240812 | 132700 | 1315778690 | 8520 | 8530 | 8530 | 8520 | 541 |
| 388 | 20240812 | 132600 | 1311166470 | 8530 | 8530 | 8530 | 8530 | 11 |
| 389 | 20240812 | 132500 | 1311072640 | 8540 | 8540 | 8540 | 8540 | 417 |
| 390 | 20240812 | 132400 | 1307511460 | 8530 | 8530 | 8530 | 8530 | 1 |
| 391 | 20240812 | 132300 | 1307502930 | 8540 | 8540 | 8540 | 8540 | 517 |
| 392 | 20240812 | 132200 | 1303087750 | 8530 | 8540 | 8540 | 8530 | 33 |
| 393 | 20240812 | 132100 | 1302805940 | 8540 | 8550 | 8550 | 8540 | 67 |
| 394 | 20240812 | 132000 | 1302233750 | 8550 | 8540 | 8550 | 8540 | 593 |
| 395 | 20240812 | 131900 | 1297163800 | 8550 | 8540 | 8550 | 8540 | 6 |
| 396 | 20240812 | 131800 | 1297112540 | 8540 | 8540 | 8540 | 8540 | 70 |
| 397 | 20240812 | 131700 | 1296514740 | 8540 | 8540 | 8540 | 8540 | 198 |
| 398 | 20240812 | 131600 | 1294823820 | 8530 | 8530 | 8540 | 8530 | 89 |
| 399 | 20240812 | 131500 | 1294063790 | 8540 | 8550 | 8550 | 8540 | 386 |
| 400 | 20240812 | 131400 | 1290763650 | 8540 | 8540 | 8540 | 8540 | 304 |
| 401 | 20240812 | 131300 | 1288167490 | 8550 | 8540 | 8550 | 8540 | 104 |
| 402 | 20240812 | 131200 | 1287278300 | 8540 | 8530 | 8540 | 8530 | 186 |
| 403 | 20240812 | 131100 | 1285689890 | 8530 | 8540 | 8540 | 8530 | 106 |
| 404 | 20240812 | 131000 | 1284785640 | 8530 | 8540 | 8540 | 8530 | 438 |
| 405 | 20240812 | 130900 | 1281046130 | 8530 | 8530 | 8530 | 8530 | 196 |
| 406 | 20240812 | 130800 | 1279374250 | 8540 | 8540 | 8540 | 8540 | 343 |
| 407 | 20240812 | 130700 | 1276445030 | 8540 | 8520 | 8550 | 8520 | 1951 |
| 408 | 20240812 | 130600 | 1259784290 | 8530 | 8530 | 8530 | 8530 | 427 |
| 409 | 20240812 | 130500 | 1256141980 | 8530 | 8540 | 8540 | 8530 | 587 |
| 410 | 20240812 | 130400 | 1251129740 | 8530 | 8540 | 8540 | 8530 | 242 |
| 411 | 20240812 | 130300 | 1249065470 | 8530 | 8550 | 8550 | 8530 | 536 |
| 412 | 20240812 | 130200 | 1244485830 | 8550 | 8550 | 8550 | 8540 | 316 |
| 413 | 20240812 | 130100 | 1241784100 | 8540 | 8540 | 8540 | 8540 | 3 |
| 414 | 20240812 | 130000 | 1241758480 | 8550 | 8540 | 8550 | 8540 | 820 |
| 415 | 20240812 | 125900 | 1234747510 | 8540 | 8540 | 8540 | 8540 | 281 |
| 416 | 20240812 | 125800 | 1232347770 | 8540 | 8540 | 8540 | 8540 | 170 |
| 417 | 20240812 | 125700 | 1230895970 | 8540 | 8540 | 8540 | 8540 | 61 |
| 418 | 20240812 | 125600 | 1230375030 | 8540 | 8540 | 8550 | 8540 | 510 |
| 419 | 20240812 | 125500 | 1226016130 | 8540 | 8540 | 8550 | 8540 | 262 |
| 420 | 20240812 | 125400 | 1223778640 | 8540 | 8540 | 8540 | 8540 | 454 |
| 421 | 20240812 | 125300 | 1219901480 | 8540 | 8540 | 8540 | 8540 | 10 |
| 422 | 20240812 | 125200 | 1219816080 | 8540 | 8540 | 8550 | 8540 | 612 |
| 423 | 20240812 | 125100 | 1214583950 | 8550 | 8550 | 8550 | 8550 | 255 |
| 424 | 20240812 | 125000 | 1212403700 | 8550 | 8540 | 8550 | 8540 | 4 |
| 425 | 20240812 | 124900 | 1212369530 | 8550 | 8550 | 8550 | 8550 | 360 |
| 426 | 20240812 | 124800 | 1209291530 | 8550 | 8530 | 8550 | 8530 | 211 |
| 427 | 20240812 | 124700 | 1207488700 | 8540 | 8530 | 8540 | 8530 | 231 |
| 428 | 20240812 | 124600 | 1205517980 | 8530 | 8540 | 8540 | 8530 | 561 |
| 429 | 20240812 | 124500 | 1200728960 | 8540 | 8540 | 8550 | 8540 | 151 |
| 430 | 20240812 | 124400 | 1199439410 | 8540 | 8540 | 8540 | 8540 | 248 |
| 431 | 20240812 | 124300 | 1197321490 | 8540 | 8540 | 8540 | 8540 | 2 |
| 432 | 20240812 | 124200 | 1197304410 | 8550 | 8540 | 8550 | 8540 | 114 |
| 433 | 20240812 | 124100 | 1196330840 | 8540 | 8530 | 8540 | 8530 | 24 |
| 434 | 20240812 | 124000 | 1196126110 | 8540 | 8540 | 8550 | 8540 | 441 |
| 435 | 20240812 | 123900 | 1192359960 | 8540 | 8540 | 8540 | 8540 | 102 |
| 436 | 20240812 | 123800 | 1191488880 | 8530 | 8530 | 8530 | 8530 | 3 |
| 437 | 20240812 | 123700 | 1191463290 | 8540 | 8530 | 8540 | 8530 | 287 |
| 438 | 20240812 | 123600 | 1189012810 | 8530 | 8530 | 8530 | 8530 | 3 |
| 439 | 20240812 | 123500 | 1188987220 | 8540 | 8540 | 8540 | 8540 | 18 |
| 440 | 20240812 | 123400 | 1188833500 | 8540 | 8530 | 8540 | 8530 | 575 |
| 441 | 20240812 | 123300 | 1183924160 | 8530 | 8540 | 8540 | 8530 | 80 |
| 442 | 20240812 | 123200 | 1183240980 | 8540 | 8550 | 8550 | 8540 | 213 |
| 443 | 20240812 | 123100 | 1181419960 | 8540 | 8550 | 8550 | 8540 | 144 |
| 444 | 20240812 | 123000 | 1180189990 | 8550 | 8540 | 8550 | 8540 | 78 |
| 445 | 20240812 | 122900 | 1179523590 | 8550 | 8550 | 8550 | 8540 | 3907 |
| 446 | 20240812 | 122800 | 1146118800 | 8550 | 8550 | 8550 | 8550 | 4 |
| 447 | 20240812 | 122700 | 1146084600 | 8540 | 8530 | 8540 | 8530 | 977 |
| 448 | 20240812 | 122600 | 1137743070 | 8530 | 8530 | 8540 | 8530 | 184 |
| 449 | 20240812 | 122500 | 1136173540 | 8530 | 8530 | 8530 | 8530 | 50 |
| 450 | 20240812 | 122400 | 1135747040 | 8540 | 8530 | 8540 | 8530 | 307 |
| 451 | 20240812 | 122300 | 1133125480 | 8530 | 8530 | 8530 | 8530 | 21 |
| 452 | 20240812 | 122200 | 1132946350 | 8530 | 8530 | 8540 | 8530 | 583 |
| 453 | 20240812 | 122100 | 1127967860 | 8540 | 8540 | 8540 | 8540 | 500 |
| 454 | 20240812 | 122000 | 1123697860 | 8540 | 8540 | 8540 | 8540 | 7 |
| 455 | 20240812 | 121900 | 1123638080 | 8520 | 8530 | 8530 | 8520 | 1498 |
| 456 | 20240812 | 121800 | 1110863010 | 8530 | 8540 | 8540 | 8530 | 1070 |
| 457 | 20240812 | 121700 | 1101725250 | 8540 | 8540 | 8540 | 8530 | 572 |
| 458 | 20240812 | 121600 | 1096840400 | 8530 | 8540 | 8540 | 8530 | 2638 |
| 459 | 20240812 | 121500 | 1074311890 | 8540 | 8530 | 8540 | 8530 | 45 |
| 460 | 20240812 | 121400 | 1073927940 | 8530 | 8530 | 8540 | 8530 | 572 |
| 461 | 20240812 | 121300 | 1069043340 | 8540 | 8540 | 8540 | 8530 | 23 |
| 462 | 20240812 | 121200 | 1068847030 | 8530 | 8520 | 8530 | 8520 | 765 |
| 463 | 20240812 | 121100 | 1062322550 | 8520 | 8520 | 8520 | 8520 | 0 |
| 464 | 20240812 | 121000 | 1062322550 | 8520 | 8510 | 8520 | 8510 | 110 |
| 465 | 20240812 | 120900 | 1061385370 | 8520 | 8510 | 8520 | 8510 | 1635 |
| 466 | 20240812 | 120800 | 1047460000 | 8500 | 8500 | 8500 | 8500 | 11 |
| 467 | 20240812 | 120700 | 1047366500 | 8500 | 8510 | 8510 | 8500 | 347 |
| 468 | 20240812 | 120600 | 1044413910 | 8510 | 8500 | 8510 | 8500 | 72 |
| 469 | 20240812 | 120500 | 1043801830 | 8500 | 8500 | 8500 | 8500 | 7 |
| 470 | 20240812 | 120400 | 1043742330 | 8510 | 8510 | 8510 | 8500 | 336 |
| 471 | 20240812 | 120300 | 1040883320 | 8510 | 8500 | 8510 | 8500 | 119 |
| 472 | 20240812 | 120200 | 1039870660 | 8510 | 8510 | 8520 | 8510 | 469 |
| 473 | 20240812 | 120100 | 1035878560 | 8510 | 8510 | 8520 | 8510 | 245 |
| 474 | 20240812 | 120000 | 1033793600 | 8510 | 8510 | 8510 | 8510 | 72 |
| 475 | 20240812 | 115900 | 1033180880 | 8520 | 8520 | 8520 | 8520 | 342 |
| 476 | 20240812 | 115800 | 1030267040 | 8510 | 8520 | 8520 | 8510 | 6 |
| 477 | 20240812 | 115700 | 1030215960 | 8520 | 8520 | 8520 | 8520 | 579 |
| 478 | 20240812 | 115600 | 1025282880 | 8520 | 8510 | 8520 | 8510 | 2 |
| 479 | 20240812 | 115500 | 1025265850 | 8510 | 8520 | 8520 | 8510 | 164 |
| 480 | 20240812 | 115400 | 1023868590 | 8520 | 8510 | 8520 | 8510 | 347 |
| 481 | 20240812 | 115300 | 1020913600 | 8510 | 8520 | 8520 | 8510 | 61 |
| 482 | 20240812 | 115200 | 1020393930 | 8520 | 8510 | 8520 | 8500 | 424 |
| 483 | 20240812 | 115100 | 1016787940 | 8500 | 8500 | 8500 | 8500 | 2 |
| 484 | 20240812 | 115000 | 1016770940 | 8510 | 8510 | 8510 | 8510 | 58 |
| 485 | 20240812 | 114900 | 1016277360 | 8510 | 8500 | 8510 | 8490 | 171 |
| 486 | 20240812 | 114800 | 1014824350 | 8500 | 8520 | 8520 | 8500 | 26 |
| 487 | 20240812 | 114700 | 1014602910 | 8520 | 8530 | 8530 | 8520 | 5399 |
| 488 | 20240812 | 114600 | 968597540 | 8530 | 8530 | 8530 | 8520 | 470 |
| 489 | 20240812 | 114500 | 964592070 | 8530 | 8530 | 8530 | 8530 | 21 |
| 490 | 20240812 | 114400 | 964412940 | 8530 | 8520 | 8530 | 8520 | 1302 |
| 491 | 20240812 | 114300 | 953306910 | 8520 | 8520 | 8520 | 8520 | 546 |
| 492 | 20240812 | 114200 | 948654990 | 8520 | 8520 | 8530 | 8520 | 596 |
| 493 | 20240812 | 114100 | 943577060 | 8520 | 8520 | 8520 | 8510 | 898 |
| 494 | 20240812 | 114000 | 935926220 | 8510 | 8500 | 8520 | 8500 | 4473 |
| 495 | 20240812 | 113900 | 897890430 | 8500 | 8490 | 8500 | 8490 | 410 |
| 496 | 20240812 | 113800 | 894407460 | 8500 | 8490 | 8500 | 8490 | 236 |
| 497 | 20240812 | 113700 | 892403730 | 8490 | 8490 | 8490 | 8490 | 484 |
| 498 | 20240812 | 113600 | 888294570 | 8480 | 8490 | 8490 | 8480 | 7 |
| 499 | 20240812 | 113500 | 888235160 | 8490 | 8490 | 8490 | 8480 | 448 |
| 500 | 20240812 | 113400 | 884435780 | 8490 | 8480 | 8490 | 8470 | 392 |
| 501 | 20240812 | 113300 | 881111560 | 8490 | 8480 | 8490 | 8480 | 116 |
| 502 | 20240812 | 113200 | 880126780 | 8490 | 8490 | 8490 | 8480 | 690 |
| 503 | 20240812 | 113100 | 874269700 | 8490 | 8480 | 8490 | 8470 | 1800 |
| 504 | 20240812 | 113000 | 859005700 | 8480 | 8480 | 8480 | 8480 | 176 |
| 505 | 20240812 | 112900 | 857513220 | 8480 | 8470 | 8480 | 8470 | 676 |
| 506 | 20240812 | 112800 | 851787130 | 8470 | 8460 | 8470 | 8450 | 113 |
| 507 | 20240812 | 112700 | 850831240 | 8460 | 8460 | 8470 | 8460 | 1724 |
| 508 | 20240812 | 112600 | 836246190 | 8460 | 8460 | 8460 | 8460 | 1 |
| 509 | 20240812 | 112500 | 836237730 | 8450 | 8450 | 8460 | 8450 | 23 |
| 510 | 20240812 | 112400 | 836043230 | 8460 | 8460 | 8460 | 8460 | 374 |
| 511 | 20240812 | 112300 | 832879190 | 8460 | 8460 | 8460 | 8460 | 6 |
| 512 | 20240812 | 112200 | 832828430 | 8460 | 8460 | 8460 | 8450 | 346 |
| 513 | 20240812 | 112100 | 829901390 | 8460 | 8450 | 8460 | 8450 | 111 |
| 514 | 20240812 | 112000 | 828963430 | 8450 | 8460 | 8460 | 8450 | 122 |
| 515 | 20240812 | 111900 | 827931430 | 8460 | 8440 | 8460 | 8440 | 248 |
| 516 | 20240812 | 111800 | 825836290 | 8440 | 8440 | 8440 | 8440 | 375 |
| 517 | 20240812 | 111700 | 822671290 | 8440 | 8450 | 8450 | 8440 | 375 |
| 518 | 20240812 | 111600 | 819502560 | 8450 | 8450 | 8450 | 8450 | 252 |
| 519 | 20240812 | 111500 | 817373160 | 8450 | 8460 | 8460 | 8450 | 351 |
| 520 | 20240812 | 111400 | 814405730 | 8470 | 8450 | 8470 | 8450 | 475 |
| 521 | 20240812 | 111300 | 810387570 | 8450 | 8460 | 8460 | 8440 | 69 |
| 522 | 20240812 | 111200 | 809805020 | 8450 | 8450 | 8450 | 8450 | 160 |
| 523 | 20240812 | 111100 | 808453020 | 8460 | 8460 | 8460 | 8460 | 573 |
| 524 | 20240812 | 111000 | 803605440 | 8460 | 8470 | 8470 | 8450 | 526 |
| 525 | 20240812 | 110900 | 799155240 | 8470 | 8460 | 8470 | 8460 | 617 |
| 526 | 20240812 | 110800 | 793929540 | 8460 | 8450 | 8470 | 8450 | 1229 |
| 527 | 20240812 | 110700 | 783542290 | 8450 | 8450 | 8450 | 8450 | 48 |
| 528 | 20240812 | 110600 | 783136690 | 8440 | 8420 | 8440 | 8420 | 2081 |
| 529 | 20240812 | 110500 | 765576130 | 8420 | 8420 | 8420 | 8420 | 0 |
| 530 | 20240812 | 110400 | 765576130 | 8420 | 8420 | 8420 | 8420 | 457 |
| 531 | 20240812 | 110300 | 761728190 | 8420 | 8420 | 8420 | 8410 | 12 |
| 532 | 20240812 | 110200 | 761627170 | 8410 | 8410 | 8410 | 8410 | 0 |
| 533 | 20240812 | 110100 | 761627170 | 8410 | 8410 | 8410 | 8410 | 10 |
| 534 | 20240812 | 110000 | 761543070 | 8410 | 8410 | 8410 | 8410 | 215 |
| 535 | 20240812 | 105900 | 759734920 | 8410 | 8410 | 8410 | 8410 | 302 |
| 536 | 20240812 | 105800 | 757195100 | 8400 | 8400 | 8400 | 8400 | 2 |
| 537 | 20240812 | 105700 | 757178300 | 8410 | 8420 | 8420 | 8410 | 1018 |
| 538 | 20240812 | 105600 | 748616240 | 8420 | 8410 | 8420 | 8410 | 603 |
| 539 | 20240812 | 105500 | 743540010 | 8410 | 8410 | 8410 | 8410 | 1374 |
| 540 | 20240812 | 105400 | 731984670 | 8410 | 8410 | 8420 | 8400 | 1409 |
| 541 | 20240812 | 105300 | 720126110 | 8410 | 8410 | 8410 | 8410 | 100 |
| 542 | 20240812 | 105200 | 719285110 | 8410 | 8410 | 8420 | 8410 | 200 |
| 543 | 20240812 | 105100 | 717602910 | 8410 | 8410 | 8410 | 8400 | 568 |
| 544 | 20240812 | 105000 | 712826060 | 8420 | 8410 | 8420 | 8410 | 35 |
| 545 | 20240812 | 104900 | 712531610 | 8410 | 8410 | 8410 | 8410 | 2 |
| 546 | 20240812 | 104800 | 712514790 | 8410 | 8410 | 8410 | 8410 | 129 |
| 547 | 20240812 | 104700 | 711429900 | 8420 | 8400 | 8420 | 8400 | 23 |
| 548 | 20240812 | 104600 | 711236300 | 8400 | 8410 | 8410 | 8400 | 500 |
| 549 | 20240812 | 104500 | 707033500 | 8420 | 8420 | 8420 | 8420 | 4 |
| 550 | 20240812 | 104400 | 706999820 | 8410 | 8420 | 8420 | 8410 | 15 |
| 551 | 20240812 | 104300 | 706873540 | 8400 | 8400 | 8400 | 8400 | 219 |
| 552 | 20240812 | 104200 | 705033940 | 8400 | 8420 | 8420 | 8400 | 2003 |
| 553 | 20240812 | 104100 | 688183960 | 8420 | 8420 | 8420 | 8420 | 101 |
| 554 | 20240812 | 104000 | 687333540 | 8420 | 8420 | 8420 | 8420 | 1 |
| 555 | 20240812 | 103900 | 687325120 | 8410 | 8410 | 8410 | 8410 | 2 |
| 556 | 20240812 | 103800 | 687308300 | 8430 | 8430 | 8430 | 8430 | 0 |
| 557 | 20240812 | 103700 | 687308300 | 8430 | 8400 | 8430 | 8400 | 1655 |
| 558 | 20240812 | 103600 | 673372530 | 8410 | 8410 | 8410 | 8410 | 611 |
| 559 | 20240812 | 103500 | 668234020 | 8410 | 8410 | 8410 | 8410 | 2 |
| 560 | 20240812 | 103400 | 668217200 | 8410 | 8420 | 8420 | 8400 | 2933 |
| 561 | 20240812 | 103300 | 643550750 | 8420 | 8420 | 8420 | 8420 | 0 |
| 562 | 20240812 | 103200 | 643550750 | 8420 | 8420 | 8420 | 8420 | 298 |
| 563 | 20240812 | 103100 | 641041590 | 8420 | 8420 | 8420 | 8420 | 90 |
| 564 | 20240812 | 103000 | 640283790 | 8420 | 8410 | 8420 | 8410 | 4 |
| 565 | 20240812 | 102900 | 640250130 | 8420 | 8430 | 8430 | 8420 | 737 |
| 566 | 20240812 | 102800 | 634040240 | 8430 | 8430 | 8430 | 8430 | 3 |
| 567 | 20240812 | 102700 | 634014950 | 8440 | 8430 | 8440 | 8430 | 2000 |
| 568 | 20240812 | 102600 | 617136870 | 8430 | 8430 | 8430 | 8430 | 20 |
| 569 | 20240812 | 102500 | 616968270 | 8440 | 8430 | 8440 | 8410 | 507 |
| 570 | 20240812 | 102400 | 612694280 | 8430 | 8430 | 8430 | 8430 | 0 |
| 571 | 20240812 | 102300 | 612694280 | 8430 | 8400 | 8430 | 8390 | 1025 |
| 572 | 20240812 | 102200 | 604083670 | 8410 | 8410 | 8410 | 8410 | 12 |
| 573 | 20240812 | 102100 | 603982750 | 8410 | 8430 | 8430 | 8410 | 1174 |
| 574 | 20240812 | 102000 | 594096560 | 8410 | 8420 | 8420 | 8410 | 912 |
| 575 | 20240812 | 101900 | 586417540 | 8430 | 8420 | 8430 | 8420 | 615 |
| 576 | 20240812 | 101800 | 581233230 | 8420 | 8430 | 8430 | 8410 | 5 |
| 577 | 20240812 | 101700 | 581191150 | 8420 | 8420 | 8430 | 8420 | 494 |
| 578 | 20240812 | 101600 | 577031660 | 8410 | 8400 | 8420 | 8400 | 28 |
| 579 | 20240812 | 101500 | 576796040 | 8410 | 8400 | 8420 | 8400 | 732 |
| 580 | 20240812 | 101400 | 570639870 | 8410 | 8420 | 8420 | 8410 | 555 |
| 581 | 20240812 | 101300 | 565972310 | 8400 | 8420 | 8420 | 8400 | 15 |
| 582 | 20240812 | 101200 | 565846270 | 8420 | 8410 | 8420 | 8400 | 390 |
| 583 | 20240812 | 101100 | 562566720 | 8400 | 8380 | 8400 | 8380 | 240 |
| 584 | 20240812 | 101000 | 560550760 | 8400 | 8410 | 8410 | 8400 | 3 |
| 585 | 20240812 | 100900 | 560525550 | 8380 | 8380 | 8380 | 8380 | 100 |
| 586 | 20240812 | 100800 | 559687550 | 8370 | 8390 | 8410 | 8370 | 792 |
| 587 | 20240812 | 100700 | 553034870 | 8370 | 8390 | 8390 | 8370 | 11 |
| 588 | 20240812 | 100600 | 552942780 | 8370 | 8370 | 8370 | 8370 | 102 |
| 589 | 20240812 | 100500 | 552089040 | 8390 | 8360 | 8390 | 8350 | 2472 |
| 590 | 20240812 | 100400 | 531399650 | 8370 | 8370 | 8370 | 8370 | 288 |
| 591 | 20240812 | 100300 | 528989090 | 8380 | 8370 | 8380 | 8370 | 746 |
| 592 | 20240812 | 100200 | 522742610 | 8370 | 8370 | 8370 | 8370 | 212 |
| 593 | 20240812 | 100100 | 520968170 | 8370 | 8370 | 8380 | 8370 | 1144 |
| 594 | 20240812 | 100000 | 511392870 | 8380 | 8380 | 8380 | 8380 | 0 |
| 595 | 20240812 | 095900 | 511392870 | 8380 | 8390 | 8390 | 8380 | 58 |
| 596 | 20240812 | 095800 | 510906630 | 8390 | 8380 | 8390 | 8380 | 374 |
| 597 | 20240812 | 095700 | 507769220 | 8390 | 8390 | 8390 | 8390 | 773 |
| 598 | 20240812 | 095600 | 501283750 | 8400 | 8400 | 8400 | 8390 | 421 |
| 599 | 20240812 | 095500 | 497747490 | 8400 | 8410 | 8410 | 8400 | 601 |
| 600 | 20240812 | 095400 | 492698590 | 8400 | 8410 | 8410 | 8400 | 538 |
| 601 | 20240812 | 095300 | 488174040 | 8400 | 8390 | 8400 | 8390 | 50 |
| 602 | 20240812 | 095200 | 487754140 | 8390 | 8390 | 8390 | 8390 | 2 |
| 603 | 20240812 | 095100 | 487737360 | 8400 | 8400 | 8400 | 8400 | 404 |
| 604 | 20240812 | 095000 | 484343760 | 8390 | 8420 | 8420 | 8390 | 221 |
| 605 | 20240812 | 094900 | 482485010 | 8400 | 8400 | 8400 | 8400 | 3 |
| 606 | 20240812 | 094800 | 482459810 | 8420 | 8400 | 8420 | 8350 | 2194 |
| 607 | 20240812 | 094700 | 464067480 | 8420 | 8410 | 8430 | 8400 | 552 |
| 608 | 20240812 | 094600 | 459427930 | 8420 | 8420 | 8420 | 8400 | 223 |
| 609 | 20240812 | 094500 | 457552520 | 8420 | 8420 | 8420 | 8410 | 5 |
| 610 | 20240812 | 094400 | 457510450 | 8430 | 8400 | 8430 | 8400 | 831 |
| 611 | 20240812 | 094300 | 450516850 | 8410 | 8430 | 8430 | 8410 | 403 |
| 612 | 20240812 | 094200 | 447127600 | 8400 | 8400 | 8400 | 8400 | 2 |
| 613 | 20240812 | 094100 | 447110800 | 8420 | 8400 | 8420 | 8400 | 1325 |
| 614 | 20240812 | 094000 | 435960780 | 8400 | 8400 | 8400 | 8400 | 108 |
| 615 | 20240812 | 093900 | 435053580 | 8430 | 8430 | 8430 | 8430 | 31 |
| 616 | 20240812 | 093800 | 434792250 | 8430 | 8400 | 8430 | 8390 | 31 |
| 617 | 20240812 | 093700 | 434532000 | 8410 | 8430 | 8430 | 8410 | 575 |
| 618 | 20240812 | 093600 | 429695850 | 8430 | 8430 | 8430 | 8430 | 0 |
| 619 | 20240812 | 093500 | 429695850 | 8430 | 8400 | 8430 | 8390 | 194 |
| 620 | 20240812 | 093400 | 428067220 | 8440 | 8440 | 8440 | 8440 | 0 |
| 621 | 20240812 | 093300 | 428067220 | 8440 | 8390 | 8440 | 8390 | 2999 |
| 622 | 20240812 | 093200 | 402800030 | 8390 | 8400 | 8400 | 8390 | 552 |
| 623 | 20240812 | 093100 | 398163280 | 8420 | 8380 | 8420 | 8380 | 515 |
| 624 | 20240812 | 093000 | 393836320 | 8380 | 8390 | 8410 | 8380 | 768 |
| 625 | 20240812 | 092900 | 387387860 | 8400 | 8400 | 8400 | 8400 | 248 |
| 626 | 20240812 | 092800 | 385304660 | 8400 | 8370 | 8400 | 8370 | 3 |
| 627 | 20240812 | 092700 | 385279520 | 8370 | 8400 | 8400 | 8370 | 6407 |
| 628 | 20240812 | 092600 | 331525950 | 8390 | 8410 | 8410 | 8390 | 203 |
| 629 | 20240812 | 092500 | 329818780 | 8410 | 8390 | 8410 | 8390 | 160 |
| 630 | 20240812 | 092400 | 328476360 | 8420 | 8400 | 8420 | 8390 | 119 |
| 631 | 20240812 | 092300 | 327476630 | 8390 | 8430 | 8430 | 8390 | 650 |
| 632 | 20240812 | 092200 | 322016590 | 8430 | 8400 | 8430 | 8400 | 191 |
| 633 | 20240812 | 092100 | 320406920 | 8430 | 8400 | 8430 | 8400 | 2208 |
| 634 | 20240812 | 092000 | 301835880 | 8400 | 8400 | 8400 | 8400 | 59 |
| 635 | 20240812 | 091900 | 301340280 | 8400 | 8390 | 8410 | 8390 | 343 |
| 636 | 20240812 | 091800 | 298456340 | 8390 | 8380 | 8390 | 8380 | 2701 |
| 637 | 20240812 | 091700 | 275820680 | 8380 | 8390 | 8400 | 8380 | 1335 |
| 638 | 20240812 | 091600 | 264629360 | 8390 | 8400 | 8410 | 8390 | 1222 |
| 639 | 20240812 | 091500 | 254362770 | 8410 | 8340 | 8410 | 8340 | 3814 |
| 640 | 20240812 | 091400 | 222415890 | 8340 | 8330 | 8340 | 8310 | 1275 |
| 641 | 20240812 | 091300 | 211805910 | 8330 | 8310 | 8330 | 8310 | 708 |
| 642 | 20240812 | 091200 | 205915090 | 8310 | 8330 | 8330 | 8310 | 1574 |
| 643 | 20240812 | 091100 | 192831080 | 8340 | 8300 | 8340 | 8300 | 146 |
| 644 | 20240812 | 091000 | 191617470 | 8300 | 8330 | 8330 | 8300 | 2270 |
| 645 | 20240812 | 090900 | 172772280 | 8330 | 8300 | 8330 | 8290 | 1588 |
| 646 | 20240812 | 090800 | 159591880 | 8300 | 8290 | 8300 | 8290 | 273 |
| 647 | 20240812 | 090700 | 157326140 | 8280 | 8300 | 8300 | 8270 | 2401 |
| 648 | 20240812 | 090600 | 137431500 | 8300 | 8330 | 8330 | 8300 | 2273 |
| 649 | 20240812 | 090500 | 118551960 | 8320 | 8330 | 8350 | 8320 | 1424 |
| 650 | 20240812 | 090400 | 106678140 | 8310 | 8340 | 8350 | 8280 | 4800 |
| 651 | 20240812 | 090300 | 66728230 | 8320 | 8260 | 8320 | 8260 | 2424 |
| 652 | 20240812 | 090200 | 46633460 | 8220 | 8250 | 8280 | 8210 | 2932 |
| 653 | 20240812 | 090100 | 22523440 | 8260 | 8310 | 8340 | 8260 | 1334 |
| 654 | 20240812 | 090000 | 11448380 | 8320 | 8320 | 8340 | 8320 | 1376 |