35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 3 | 20230703 | 193500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20230703 | 193400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20230703 | 193300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20230703 | 193200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20230703 | 193100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20230703 | 193000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20230703 | 192900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20230703 | 192800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20230703 | 192700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20230703 | 192600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20230703 | 192500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20230703 | 192400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20230703 | 192300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20230703 | 192200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20230703 | 192100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20230703 | 192000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20230703 | 191900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20230703 | 191800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20230703 | 191700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20230703 | 191600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20230703 | 191500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20230703 | 191400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20230703 | 191300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20230703 | 191200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20230703 | 191100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20230703 | 191000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20230703 | 190900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20230703 | 190800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20230703 | 190700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20230703 | 190600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 33 | 20230703 | 190500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20230703 | 190400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20230703 | 190300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20230703 | 190200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20230703 | 190100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20230703 | 190000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20230703 | 185900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20230703 | 185800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20230703 | 185700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20230703 | 185600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20230703 | 185500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20230703 | 185400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20230703 | 185300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20230703 | 185200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20230703 | 185100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20230703 | 185000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20230703 | 184900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20230703 | 184800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20230703 | 184700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20230703 | 184600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20230703 | 184500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20230703 | 184400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20230703 | 184300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20230703 | 184200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20230703 | 184100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20230703 | 184000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20230703 | 183900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20230703 | 183800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20230703 | 183700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20230703 | 183600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 63 | 20230703 | 183500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20230703 | 183400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20230703 | 183300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20230703 | 183200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20230703 | 183100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20230703 | 183000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20230703 | 182900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20230703 | 182800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20230703 | 182700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20230703 | 182600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20230703 | 182500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20230703 | 182400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20230703 | 182300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20230703 | 182200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20230703 | 182100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20230703 | 182000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20230703 | 181900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20230703 | 181800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20230703 | 181700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20230703 | 181600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20230703 | 181500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20230703 | 181400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20230703 | 181300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20230703 | 181200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20230703 | 181100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20230703 | 181000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20230703 | 180900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20230703 | 180800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20230703 | 180700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20230703 | 180600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 93 | 20230703 | 180500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20230703 | 180400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20230703 | 180300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20230703 | 180200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20230703 | 180100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20230703 | 180000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20230703 | 175900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20230703 | 175800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20230703 | 175700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20230703 | 175600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20230703 | 175500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20230703 | 175400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20230703 | 175300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20230703 | 175200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20230703 | 175100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20230703 | 175000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20230703 | 174900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20230703 | 174800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20230703 | 174700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20230703 | 174600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20230703 | 174500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20230703 | 174400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20230703 | 174300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20230703 | 174200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20230703 | 174100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20230703 | 174000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20230703 | 173900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20230703 | 173800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20230703 | 173700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20230703 | 173600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 123 | 20230703 | 173500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20230703 | 173400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20230703 | 173300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20230703 | 173200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20230703 | 173100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20230703 | 173000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20230703 | 172900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20230703 | 172800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20230703 | 172700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20230703 | 172600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20230703 | 172500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20230703 | 172400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20230703 | 172300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20230703 | 172200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20230703 | 172100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20230703 | 172000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20230703 | 171900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20230703 | 171800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20230703 | 171700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20230703 | 171600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20230703 | 171500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20230703 | 171400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20230703 | 171300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20230703 | 171200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20230703 | 171100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20230703 | 171000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20230703 | 170900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20230703 | 170800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20230703 | 170700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20230703 | 170600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 153 | 20230703 | 170500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20230703 | 170400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20230703 | 170300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20230703 | 170200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20230703 | 170100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20230703 | 170000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20230703 | 165900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20230703 | 165800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20230703 | 165700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20230703 | 165600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20230703 | 165500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20230703 | 165400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20230703 | 165300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20230703 | 165200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20230703 | 165100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20230703 | 165000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20230703 | 164900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20230703 | 164800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20230703 | 164700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20230703 | 164600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20230703 | 164500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20230703 | 164400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20230703 | 164300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20230703 | 164200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20230703 | 164100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20230703 | 164000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20230703 | 163900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20230703 | 163800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20230703 | 163700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20230703 | 163600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 183 | 20230703 | 163500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20230703 | 163400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20230703 | 163300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20230703 | 163200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20230703 | 163100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20230703 | 163000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20230703 | 162900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20230703 | 162800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20230703 | 162700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20230703 | 162600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20230703 | 162500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20230703 | 162400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20230703 | 162300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20230703 | 162200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20230703 | 162100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20230703 | 162000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20230703 | 161900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20230703 | 161800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20230703 | 161700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20230703 | 161600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20230703 | 161500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20230703 | 161400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20230703 | 161300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20230703 | 161200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20230703 | 161100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20230703 | 161000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20230703 | 160900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20230703 | 160800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20230703 | 160700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20230703 | 160600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 213 | 20230703 | 160500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20230703 | 160400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20230703 | 160300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20230703 | 160200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20230703 | 160100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20230703 | 160000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20230703 | 155900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20230703 | 155800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20230703 | 155700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20230703 | 155600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20230703 | 155500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20230703 | 155400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20230703 | 155300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20230703 | 155200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20230703 | 155100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20230703 | 155000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20230703 | 154900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20230703 | 154800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20230703 | 154700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20230703 | 154600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20230703 | 154500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20230703 | 154400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20230703 | 154300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20230703 | 154200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20230703 | 154100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20230703 | 154000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20230703 | 153900 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20230703 | 153800 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20230703 | 153700 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20230703 | 153600 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 243 | 20230703 | 153500 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20230703 | 153400 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20230703 | 153300 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20230703 | 153200 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20230703 | 153100 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20230703 | 153000 | 23360456400 | 23150 | 23150 | 23150 | 23150 | 6340 |
| 249 | 20230703 | 152900 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 250 | 20230703 | 152800 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 251 | 20230703 | 152700 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 252 | 20230703 | 152600 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 253 | 20230703 | 152500 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 254 | 20230703 | 152400 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 255 | 20230703 | 152300 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 256 | 20230703 | 152200 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 257 | 20230703 | 152100 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 258 | 20230703 | 152000 | 23213685400 | 23100 | 23100 | 23100 | 23100 | 0 |
| 259 | 20230703 | 151900 | 23213685400 | 23100 | 23100 | 23100 | 23050 | 2491 |
| 260 | 20230703 | 151800 | 23156217000 | 23100 | 23100 | 23100 | 23050 | 441 |
| 261 | 20230703 | 151700 | 23146030800 | 23050 | 23050 | 23150 | 23050 | 763 |
| 262 | 20230703 | 151600 | 23128410050 | 23050 | 23000 | 23050 | 23000 | 1469 |
| 263 | 20230703 | 151500 | 23094556550 | 23050 | 22950 | 23050 | 22950 | 1901 |
| 264 | 20230703 | 151400 | 23050835700 | 22950 | 22950 | 23000 | 22950 | 1619 |
| 265 | 20230703 | 151300 | 23013614250 | 23000 | 22950 | 23000 | 22950 | 442 |
| 266 | 20230703 | 151200 | 23003457950 | 22950 | 22900 | 22950 | 22900 | 537 |
| 267 | 20230703 | 151100 | 22991148950 | 22900 | 22900 | 22950 | 22900 | 815 |
| 268 | 20230703 | 151000 | 22972479150 | 22900 | 22850 | 22950 | 22850 | 3114 |
| 269 | 20230703 | 150900 | 22901175900 | 22900 | 22950 | 22950 | 22850 | 4461 |
| 270 | 20230703 | 150800 | 22799005700 | 22950 | 22950 | 22950 | 22900 | 7811 |
| 271 | 20230703 | 150700 | 22620023700 | 22950 | 22950 | 23000 | 22950 | 9502 |
| 272 | 20230703 | 150600 | 22401661650 | 22950 | 23050 | 23100 | 22950 | 20341 |
| 273 | 20230703 | 150500 | 21933659900 | 23050 | 23100 | 23100 | 23050 | 1508 |
| 274 | 20230703 | 150400 | 21898853650 | 23100 | 23150 | 23150 | 23100 | 544 |
| 275 | 20230703 | 150300 | 21886279800 | 23200 | 23100 | 23200 | 23100 | 668 |
| 276 | 20230703 | 150200 | 21870816150 | 23100 | 23100 | 23100 | 23100 | 836 |
| 277 | 20230703 | 150100 | 21851504550 | 23100 | 23150 | 23200 | 23100 | 2167 |
| 278 | 20230703 | 150000 | 21801412800 | 23200 | 23150 | 23200 | 23150 | 2143 |
| 279 | 20230703 | 145900 | 21751784150 | 23150 | 23100 | 23150 | 23100 | 3968 |
| 280 | 20230703 | 145800 | 21660099200 | 23100 | 23150 | 23200 | 23100 | 2438 |
| 281 | 20230703 | 145700 | 21603658150 | 23200 | 23150 | 23200 | 23150 | 987 |
| 282 | 20230703 | 145600 | 21580770300 | 23200 | 23150 | 23200 | 23150 | 507 |
| 283 | 20230703 | 145500 | 21569022250 | 23150 | 23200 | 23200 | 23150 | 728 |
| 284 | 20230703 | 145400 | 21552164550 | 23200 | 23200 | 23250 | 23200 | 1209 |
| 285 | 20230703 | 145300 | 21524114450 | 23200 | 23300 | 23300 | 23200 | 5983 |
| 286 | 20230703 | 145200 | 21384878850 | 23300 | 23300 | 23350 | 23300 | 2087 |
| 287 | 20230703 | 145100 | 21336249900 | 23300 | 23350 | 23400 | 23300 | 2996 |
| 288 | 20230703 | 145000 | 21266299200 | 23350 | 23350 | 23400 | 23350 | 363 |
| 289 | 20230703 | 144900 | 21257822750 | 23350 | 23300 | 23500 | 23300 | 4812 |
| 290 | 20230703 | 144800 | 21145135050 | 23300 | 23350 | 23350 | 23300 | 1786 |
| 291 | 20230703 | 144700 | 21103433650 | 23350 | 23350 | 23350 | 23300 | 649 |
| 292 | 20230703 | 144600 | 21088299300 | 23350 | 23300 | 23350 | 23300 | 1006 |
| 293 | 20230703 | 144500 | 21064827850 | 23300 | 23250 | 23300 | 23250 | 119 |
| 294 | 20230703 | 144400 | 21062060100 | 23300 | 23250 | 23300 | 23250 | 276 |
| 295 | 20230703 | 144300 | 21055631350 | 23250 | 23250 | 23300 | 23250 | 648 |
| 296 | 20230703 | 144200 | 21040537550 | 23300 | 23350 | 23350 | 23300 | 1894 |
| 297 | 20230703 | 144100 | 20996401900 | 23300 | 23350 | 23350 | 23300 | 503 |
| 298 | 20230703 | 144000 | 20984674050 | 23350 | 23400 | 23400 | 23350 | 1094 |
| 299 | 20230703 | 143900 | 20959124050 | 23350 | 23400 | 23400 | 23350 | 972 |
| 300 | 20230703 | 143800 | 20936417450 | 23400 | 23350 | 23450 | 23350 | 1317 |
| 301 | 20230703 | 143700 | 20905580150 | 23350 | 23300 | 23450 | 23300 | 9983 |
| 302 | 20230703 | 143600 | 20671898400 | 23300 | 23300 | 23300 | 23250 | 302 |
| 303 | 20230703 | 143500 | 20664862500 | 23250 | 23300 | 23300 | 23250 | 1143 |
| 304 | 20230703 | 143400 | 20638232650 | 23300 | 23250 | 23350 | 23250 | 726 |
| 305 | 20230703 | 143300 | 20621322100 | 23300 | 23250 | 23300 | 23250 | 434 |
| 306 | 20230703 | 143200 | 20611222750 | 23300 | 23300 | 23300 | 23250 | 858 |
| 307 | 20230703 | 143100 | 20591234000 | 23300 | 23300 | 23300 | 23250 | 881 |
| 308 | 20230703 | 143000 | 20570707350 | 23300 | 23300 | 23300 | 23250 | 1988 |
| 309 | 20230703 | 142900 | 20524399950 | 23300 | 23250 | 23300 | 23250 | 409 |
| 310 | 20230703 | 142800 | 20514877650 | 23300 | 23250 | 23300 | 23250 | 112 |
| 311 | 20230703 | 142700 | 20512269300 | 23250 | 23300 | 23300 | 23250 | 794 |
| 312 | 20230703 | 142600 | 20493782100 | 23300 | 23250 | 23300 | 23250 | 412 |
| 313 | 20230703 | 142500 | 20484194350 | 23250 | 23250 | 23300 | 23250 | 2239 |
| 314 | 20230703 | 142400 | 20432046700 | 23300 | 23250 | 23300 | 23250 | 1062 |
| 315 | 20230703 | 142300 | 20407333950 | 23250 | 23200 | 23300 | 23200 | 969 |
| 316 | 20230703 | 142200 | 20384805600 | 23250 | 23200 | 23250 | 23150 | 1938 |
| 317 | 20230703 | 142100 | 20339843000 | 23200 | 23150 | 23200 | 23150 | 336 |
| 318 | 20230703 | 142000 | 20332048000 | 23150 | 23200 | 23200 | 23150 | 283 |
| 319 | 20230703 | 141900 | 20325493400 | 23150 | 23150 | 23200 | 23150 | 200 |
| 320 | 20230703 | 141800 | 20320859700 | 23150 | 23150 | 23200 | 23050 | 1776 |
| 321 | 20230703 | 141700 | 20279811750 | 23250 | 23200 | 23250 | 23100 | 3449 |
| 322 | 20230703 | 141600 | 20199940300 | 23200 | 23250 | 23250 | 23200 | 1206 |
| 323 | 20230703 | 141500 | 20171951900 | 23200 | 23200 | 23200 | 23200 | 759 |
| 324 | 20230703 | 141400 | 20154343100 | 23200 | 23200 | 23200 | 23150 | 405 |
| 325 | 20230703 | 141300 | 20144956650 | 23150 | 23150 | 23200 | 23150 | 1192 |
| 326 | 20230703 | 141200 | 20117355150 | 23200 | 23200 | 23200 | 23150 | 578 |
| 327 | 20230703 | 141100 | 20103946950 | 23150 | 23200 | 23200 | 23150 | 111 |
| 328 | 20230703 | 141000 | 20101372250 | 23200 | 23250 | 23250 | 23200 | 863 |
| 329 | 20230703 | 140900 | 20081334000 | 23200 | 23250 | 23300 | 23200 | 2518 |
| 330 | 20230703 | 140800 | 20022835000 | 23250 | 23250 | 23300 | 23250 | 648 |
| 331 | 20230703 | 140700 | 20007764900 | 23300 | 23300 | 23300 | 23250 | 2162 |
| 332 | 20230703 | 140600 | 19957471050 | 23300 | 23300 | 23300 | 23300 | 830 |
| 333 | 20230703 | 140500 | 19938132050 | 23300 | 23250 | 23300 | 23250 | 366 |
| 334 | 20230703 | 140400 | 19929604750 | 23250 | 23300 | 23300 | 23250 | 863 |
| 335 | 20230703 | 140300 | 19909501700 | 23300 | 23300 | 23300 | 23250 | 336 |
| 336 | 20230703 | 140200 | 19901680000 | 23300 | 23300 | 23300 | 23250 | 219 |
| 337 | 20230703 | 140100 | 19896577350 | 23300 | 23250 | 23300 | 23250 | 784 |
| 338 | 20230703 | 140000 | 19878325750 | 23300 | 23250 | 23300 | 23200 | 4489 |
| 339 | 20230703 | 135900 | 19773969500 | 23250 | 23200 | 23250 | 23200 | 323 |
| 340 | 20230703 | 135800 | 19766469500 | 23200 | 23250 | 23250 | 23200 | 315 |
| 341 | 20230703 | 135700 | 19759146600 | 23250 | 23250 | 23250 | 23200 | 412 |
| 342 | 20230703 | 135600 | 19749572350 | 23250 | 23100 | 23250 | 23100 | 5078 |
| 343 | 20230703 | 135500 | 19631954150 | 23050 | 23100 | 23100 | 23050 | 641 |
| 344 | 20230703 | 135400 | 19617152400 | 23100 | 23100 | 23100 | 23100 | 288 |
| 345 | 20230703 | 135300 | 19610499600 | 23100 | 23050 | 23100 | 23050 | 149 |
| 346 | 20230703 | 135200 | 19607062600 | 23050 | 23050 | 23100 | 23050 | 743 |
| 347 | 20230703 | 135100 | 19589927600 | 23050 | 23050 | 23100 | 23050 | 1894 |
| 348 | 20230703 | 135000 | 19546265150 | 23050 | 23100 | 23100 | 23050 | 863 |
| 349 | 20230703 | 134900 | 19526340800 | 23050 | 23100 | 23150 | 23050 | 1744 |
| 350 | 20230703 | 134800 | 19486025500 | 23150 | 23150 | 23150 | 23100 | 384 |
| 351 | 20230703 | 134700 | 19477138950 | 23100 | 23150 | 23150 | 23100 | 515 |
| 352 | 20230703 | 134600 | 19465236000 | 23100 | 23050 | 23150 | 23050 | 350 |
| 353 | 20230703 | 134500 | 19457154800 | 23050 | 23100 | 23150 | 23050 | 4123 |
| 354 | 20230703 | 134400 | 19362043850 | 23150 | 23100 | 23150 | 23100 | 1180 |
| 355 | 20230703 | 134300 | 19334754450 | 23100 | 23150 | 23150 | 23100 | 1000 |
| 356 | 20230703 | 134200 | 19311636750 | 23200 | 23200 | 23200 | 23150 | 180 |
| 357 | 20230703 | 134100 | 19307461600 | 23150 | 23200 | 23200 | 23150 | 641 |
| 358 | 20230703 | 134000 | 19292615400 | 23200 | 23150 | 23200 | 23150 | 2743 |
| 359 | 20230703 | 133900 | 19229104150 | 23100 | 23100 | 23150 | 23100 | 544 |
| 360 | 20230703 | 133800 | 19216528700 | 23100 | 23050 | 23100 | 23050 | 1820 |
| 361 | 20230703 | 133700 | 19174492250 | 23050 | 23100 | 23100 | 23050 | 666 |
| 362 | 20230703 | 133600 | 19159131300 | 23050 | 23100 | 23100 | 23050 | 1385 |
| 363 | 20230703 | 133500 | 19127191350 | 23050 | 23050 | 23100 | 23050 | 810 |
| 364 | 20230703 | 133400 | 19108489300 | 23100 | 23050 | 23100 | 23050 | 247 |
| 365 | 20230703 | 133300 | 19102784500 | 23050 | 23100 | 23100 | 23050 | 781 |
| 366 | 20230703 | 133200 | 19084769850 | 23100 | 23100 | 23100 | 23000 | 3866 |
| 367 | 20230703 | 133100 | 18995736650 | 23050 | 23150 | 23150 | 23050 | 6234 |
| 368 | 20230703 | 133000 | 18851951350 | 23100 | 23100 | 23150 | 23100 | 1395 |
| 369 | 20230703 | 132900 | 18819726050 | 23100 | 23150 | 23150 | 23100 | 669 |
| 370 | 20230703 | 132800 | 18804240800 | 23150 | 23100 | 23150 | 23100 | 556 |
| 371 | 20230703 | 132700 | 18791379600 | 23150 | 23100 | 23150 | 23100 | 1087 |
| 372 | 20230703 | 132600 | 18766268150 | 23100 | 23100 | 23150 | 23100 | 669 |
| 373 | 20230703 | 132500 | 18750811750 | 23100 | 23100 | 23150 | 23100 | 3159 |
| 374 | 20230703 | 132400 | 18677814750 | 23150 | 23100 | 23150 | 23100 | 689 |
| 375 | 20230703 | 132300 | 18661872100 | 23100 | 23150 | 23150 | 23100 | 743 |
| 376 | 20230703 | 132200 | 18644705100 | 23150 | 23150 | 23150 | 23100 | 986 |
| 377 | 20230703 | 132100 | 18621889050 | 23150 | 23100 | 23150 | 23100 | 2413 |
| 378 | 20230703 | 132000 | 18566078600 | 23100 | 23150 | 23150 | 23100 | 1169 |
| 379 | 20230703 | 131900 | 18539072100 | 23150 | 23150 | 23150 | 23100 | 621 |
| 380 | 20230703 | 131800 | 18524720650 | 23100 | 23150 | 23150 | 23100 | 6186 |
| 381 | 20230703 | 131700 | 18381668650 | 23200 | 23250 | 23250 | 23200 | 5171 |
| 382 | 20230703 | 131600 | 18261691700 | 23250 | 23200 | 23250 | 23200 | 224 |
| 383 | 20230703 | 131500 | 18256493950 | 23200 | 23200 | 23250 | 23200 | 101 |
| 384 | 20230703 | 131400 | 18254148250 | 23250 | 23250 | 23250 | 23200 | 145 |
| 385 | 20230703 | 131300 | 18250777050 | 23200 | 23250 | 23250 | 23200 | 16 |
| 386 | 20230703 | 131200 | 18250405350 | 23250 | 23200 | 23250 | 23200 | 285 |
| 387 | 20230703 | 131100 | 18243780450 | 23250 | 23200 | 23250 | 23200 | 128 |
| 388 | 20230703 | 131000 | 18240808650 | 23200 | 23250 | 23300 | 23200 | 3421 |
| 389 | 20230703 | 130900 | 18161296000 | 23250 | 23250 | 23250 | 23250 | 0 |
| 390 | 20230703 | 130800 | 18161296000 | 23250 | 23250 | 23300 | 23250 | 262 |
| 391 | 20230703 | 130700 | 18155204000 | 23250 | 23250 | 23250 | 23200 | 848 |
| 392 | 20230703 | 130600 | 18135497650 | 23250 | 23300 | 23300 | 23250 | 356 |
| 393 | 20230703 | 130500 | 18127204550 | 23250 | 23300 | 23300 | 23250 | 1935 |
| 394 | 20230703 | 130400 | 18082215750 | 23250 | 23250 | 23300 | 23250 | 585 |
| 395 | 20230703 | 130300 | 18068596850 | 23250 | 23300 | 23300 | 23250 | 447 |
| 396 | 20230703 | 130200 | 18058186750 | 23300 | 23300 | 23350 | 23300 | 558 |
| 397 | 20230703 | 130100 | 18045185250 | 23300 | 23400 | 23400 | 23300 | 1846 |
| 398 | 20230703 | 130000 | 18002129150 | 23400 | 23350 | 23400 | 23350 | 1013 |
| 399 | 20230703 | 125900 | 17978429400 | 23350 | 23450 | 23450 | 23350 | 984 |
| 400 | 20230703 | 125800 | 17955452100 | 23400 | 23300 | 23400 | 23300 | 4192 |
| 401 | 20230703 | 125700 | 17857562600 | 23250 | 23250 | 23250 | 23250 | 138 |
| 402 | 20230703 | 125600 | 17854354100 | 23300 | 23300 | 23300 | 23300 | 20 |
| 403 | 20230703 | 125500 | 17853888100 | 23300 | 23250 | 23300 | 23250 | 1314 |
| 404 | 20230703 | 125400 | 17823337550 | 23300 | 23250 | 23300 | 23250 | 178 |
| 405 | 20230703 | 125300 | 17819197800 | 23250 | 23300 | 23300 | 23250 | 902 |
| 406 | 20230703 | 125200 | 17798198850 | 23300 | 23300 | 23300 | 23300 | 175 |
| 407 | 20230703 | 125100 | 17794121350 | 23300 | 23250 | 23300 | 23250 | 349 |
| 408 | 20230703 | 125000 | 17785999900 | 23300 | 23300 | 23300 | 23250 | 325 |
| 409 | 20230703 | 124900 | 17778441650 | 23300 | 23300 | 23300 | 23250 | 379 |
| 410 | 20230703 | 124800 | 17769627950 | 23300 | 23300 | 23300 | 23300 | 2526 |
| 411 | 20230703 | 124700 | 17710772150 | 23300 | 23300 | 23300 | 23300 | 1823 |
| 412 | 20230703 | 124600 | 17668296250 | 23300 | 23300 | 23350 | 23300 | 742 |
| 413 | 20230703 | 124500 | 17650975800 | 23300 | 23350 | 23350 | 23300 | 126 |
| 414 | 20230703 | 124400 | 17648035750 | 23350 | 23300 | 23350 | 23300 | 1143 |
| 415 | 20230703 | 124300 | 17621380900 | 23300 | 23350 | 23350 | 23300 | 1651 |
| 416 | 20230703 | 124200 | 17582838950 | 23300 | 23350 | 23350 | 23300 | 385 |
| 417 | 20230703 | 124100 | 17573857950 | 23350 | 23300 | 23350 | 23300 | 804 |
| 418 | 20230703 | 124000 | 17555113950 | 23350 | 23350 | 23350 | 23350 | 558 |
| 419 | 20230703 | 123900 | 17542084650 | 23350 | 23400 | 23400 | 23350 | 85 |
| 420 | 20230703 | 123800 | 17540095750 | 23400 | 23350 | 23400 | 23350 | 793 |
| 421 | 20230703 | 123700 | 17521574200 | 23350 | 23400 | 23400 | 23350 | 4510 |
| 422 | 20230703 | 123600 | 17416205100 | 23400 | 23350 | 23400 | 23350 | 738 |
| 423 | 20230703 | 123500 | 17398936150 | 23400 | 23450 | 23450 | 23400 | 988 |
| 424 | 20230703 | 123400 | 17375814450 | 23450 | 23450 | 23450 | 23400 | 41 |
| 425 | 20230703 | 123300 | 17374853300 | 23450 | 23400 | 23450 | 23400 | 79 |
| 426 | 20230703 | 123200 | 17373002000 | 23400 | 23450 | 23450 | 23400 | 31 |
| 427 | 20230703 | 123100 | 17372276300 | 23450 | 23450 | 23450 | 23450 | 25 |
| 428 | 20230703 | 123000 | 17371690050 | 23450 | 23450 | 23450 | 23400 | 216 |
| 429 | 20230703 | 122900 | 17366624900 | 23450 | 23450 | 23500 | 23450 | 617 |
| 430 | 20230703 | 122800 | 17352155750 | 23450 | 23500 | 23550 | 23450 | 63 |
| 431 | 20230703 | 122700 | 17350677000 | 23550 | 23500 | 23550 | 23500 | 26 |
| 432 | 20230703 | 122600 | 17350064750 | 23550 | 23500 | 23550 | 23400 | 1851 |
| 433 | 20230703 | 122500 | 17306508150 | 23500 | 23400 | 23500 | 23350 | 3909 |
| 434 | 20230703 | 122400 | 17214844350 | 23400 | 23400 | 23400 | 23400 | 652 |
| 435 | 20230703 | 122300 | 17199587550 | 23400 | 23450 | 23450 | 23400 | 3452 |
| 436 | 20230703 | 122200 | 17118792850 | 23450 | 23450 | 23450 | 23450 | 113 |
| 437 | 20230703 | 122100 | 17116143000 | 23450 | 23450 | 23450 | 23400 | 1018 |
| 438 | 20230703 | 122000 | 17092282250 | 23450 | 23450 | 23450 | 23450 | 775 |
| 439 | 20230703 | 121900 | 17074108500 | 23450 | 23450 | 23500 | 23450 | 44 |
| 440 | 20230703 | 121800 | 17073076000 | 23450 | 23450 | 23450 | 23450 | 120 |
| 441 | 20230703 | 121700 | 17070262000 | 23450 | 23500 | 23500 | 23450 | 3077 |
| 442 | 20230703 | 121600 | 16998044250 | 23500 | 23500 | 23500 | 23500 | 1148 |
| 443 | 20230703 | 121500 | 16971066250 | 23550 | 23500 | 23550 | 23500 | 15 |
| 444 | 20230703 | 121400 | 16970713600 | 23500 | 23550 | 23550 | 23500 | 345 |
| 445 | 20230703 | 121300 | 16962606050 | 23550 | 23500 | 23550 | 23500 | 262 |
| 446 | 20230703 | 121200 | 16956442050 | 23500 | 23550 | 23550 | 23500 | 569 |
| 447 | 20230703 | 121100 | 16943044350 | 23550 | 23550 | 23550 | 23550 | 1591 |
| 448 | 20230703 | 121000 | 16905576300 | 23600 | 23600 | 23600 | 23550 | 381 |
| 449 | 20230703 | 120900 | 16896602000 | 23600 | 23600 | 23600 | 23600 | 0 |
| 450 | 20230703 | 120800 | 16896602000 | 23600 | 23550 | 23600 | 23550 | 861 |
| 451 | 20230703 | 120700 | 16876324950 | 23550 | 23550 | 23600 | 23550 | 363 |
| 452 | 20230703 | 120600 | 16867772800 | 23550 | 23550 | 23550 | 23550 | 11 |
| 453 | 20230703 | 120500 | 16867513750 | 23550 | 23550 | 23550 | 23500 | 1127 |
| 454 | 20230703 | 120400 | 16840980700 | 23550 | 23550 | 23600 | 23550 | 559 |
| 455 | 20230703 | 120300 | 16827806250 | 23550 | 23600 | 23600 | 23550 | 70 |
| 456 | 20230703 | 120200 | 16826155500 | 23600 | 23550 | 23600 | 23550 | 2298 |
| 457 | 20230703 | 120100 | 16772033800 | 23550 | 23600 | 23600 | 23550 | 183 |
| 458 | 20230703 | 120000 | 16767723150 | 23550 | 23650 | 23650 | 23550 | 587 |
| 459 | 20230703 | 115900 | 16753869900 | 23600 | 23550 | 23650 | 23550 | 2088 |
| 460 | 20230703 | 115800 | 16704596100 | 23550 | 23550 | 23550 | 23550 | 549 |
| 461 | 20230703 | 115700 | 16691667150 | 23600 | 23550 | 23600 | 23550 | 853 |
| 462 | 20230703 | 115600 | 16671554000 | 23600 | 23550 | 23600 | 23550 | 1308 |
| 463 | 20230703 | 115500 | 16640750050 | 23600 | 23600 | 23650 | 23600 | 1267 |
| 464 | 20230703 | 115400 | 16610848750 | 23600 | 23650 | 23650 | 23600 | 124 |
| 465 | 20230703 | 115300 | 16607919150 | 23650 | 23650 | 23650 | 23600 | 65 |
| 466 | 20230703 | 115200 | 16606381950 | 23650 | 23600 | 23650 | 23600 | 770 |
| 467 | 20230703 | 115100 | 16588175150 | 23650 | 23600 | 23650 | 23600 | 1098 |
| 468 | 20230703 | 115000 | 16562245650 | 23550 | 23600 | 23600 | 23550 | 1031 |
| 469 | 20230703 | 114900 | 16537936400 | 23650 | 23600 | 23650 | 23600 | 124 |
| 470 | 20230703 | 114800 | 16535009350 | 23600 | 23600 | 23600 | 23600 | 337 |
| 471 | 20230703 | 114700 | 16527056150 | 23600 | 23600 | 23600 | 23600 | 985 |
| 472 | 20230703 | 114600 | 16503810150 | 23600 | 23650 | 23650 | 23600 | 75 |
| 473 | 20230703 | 114500 | 16502036600 | 23650 | 23500 | 23650 | 23500 | 711 |
| 474 | 20230703 | 114400 | 16485273850 | 23500 | 23650 | 23650 | 23500 | 1602 |
| 475 | 20230703 | 114300 | 16447514200 | 23650 | 23600 | 23650 | 23600 | 452 |
| 476 | 20230703 | 114200 | 16436846450 | 23600 | 23600 | 23650 | 23600 | 451 |
| 477 | 20230703 | 114100 | 16426200350 | 23600 | 23650 | 23650 | 23600 | 1690 |
| 478 | 20230703 | 114000 | 16386234000 | 23650 | 23600 | 23650 | 23600 | 161 |
| 479 | 20230703 | 113900 | 16382433900 | 23600 | 23600 | 23650 | 23600 | 554 |
| 480 | 20230703 | 113800 | 16369346050 | 23550 | 23600 | 23650 | 23550 | 2160 |
| 481 | 20230703 | 113700 | 16318362350 | 23600 | 23500 | 23600 | 23500 | 1884 |
| 482 | 20230703 | 113600 | 16274007450 | 23500 | 23500 | 23550 | 23500 | 111 |
| 483 | 20230703 | 113500 | 16271396500 | 23550 | 23550 | 23550 | 23500 | 334 |
| 484 | 20230703 | 113400 | 16263531600 | 23500 | 23500 | 23550 | 23500 | 76 |
| 485 | 20230703 | 113300 | 16261745100 | 23500 | 23500 | 23500 | 23450 | 843 |
| 486 | 20230703 | 113200 | 16241935800 | 23500 | 23500 | 23500 | 23500 | 2409 |
| 487 | 20230703 | 113100 | 16185324300 | 23550 | 23550 | 23600 | 23500 | 629 |
| 488 | 20230703 | 113000 | 16170518100 | 23550 | 23550 | 23550 | 23500 | 815 |
| 489 | 20230703 | 112900 | 16151327800 | 23550 | 23550 | 23550 | 23550 | 1050 |
| 490 | 20230703 | 112800 | 16126600300 | 23550 | 23550 | 23550 | 23550 | 46 |
| 491 | 20230703 | 112700 | 16125517000 | 23600 | 23500 | 23600 | 23500 | 610 |
| 492 | 20230703 | 112600 | 16111136650 | 23550 | 23550 | 23550 | 23500 | 153 |
| 493 | 20230703 | 112500 | 16107534100 | 23550 | 23500 | 23550 | 23500 | 956 |
| 494 | 20230703 | 112400 | 16085051700 | 23500 | 23550 | 23600 | 23500 | 1872 |
| 495 | 20230703 | 112300 | 16040968200 | 23550 | 23600 | 23600 | 23550 | 790 |
| 496 | 20230703 | 112200 | 16022350850 | 23600 | 23600 | 23600 | 23600 | 1349 |
| 497 | 20230703 | 112100 | 15990514450 | 23650 | 23600 | 23650 | 23600 | 313 |
| 498 | 20230703 | 112000 | 15983124100 | 23600 | 23650 | 23650 | 23600 | 3109 |
| 499 | 20230703 | 111900 | 15909643000 | 23650 | 23550 | 23650 | 23550 | 3218 |
| 500 | 20230703 | 111800 | 15833685000 | 23550 | 23550 | 23550 | 23500 | 1323 |
| 501 | 20230703 | 111700 | 15802569500 | 23550 | 23500 | 23600 | 23500 | 2222 |
| 502 | 20230703 | 111600 | 15750241500 | 23500 | 23450 | 23550 | 23450 | 1414 |
| 503 | 20230703 | 111500 | 15716966650 | 23500 | 23500 | 23500 | 23450 | 1814 |
| 504 | 20230703 | 111400 | 15674385450 | 23500 | 23500 | 23500 | 23450 | 618 |
| 505 | 20230703 | 111300 | 15659870100 | 23500 | 23500 | 23550 | 23450 | 2202 |
| 506 | 20230703 | 111200 | 15608120850 | 23500 | 23450 | 23500 | 23450 | 1102 |
| 507 | 20230703 | 111100 | 15582225450 | 23500 | 23450 | 23500 | 23450 | 401 |
| 508 | 20230703 | 111000 | 15572814050 | 23450 | 23450 | 23450 | 23400 | 1539 |
| 509 | 20230703 | 110900 | 15536725300 | 23450 | 23400 | 23450 | 23400 | 165 |
| 510 | 20230703 | 110800 | 15532860500 | 23400 | 23450 | 23450 | 23400 | 12 |
| 511 | 20230703 | 110700 | 15532579400 | 23400 | 23300 | 23400 | 23300 | 3020 |
| 512 | 20230703 | 110600 | 15461985550 | 23300 | 23350 | 23350 | 23300 | 2693 |
| 513 | 20230703 | 110500 | 15399135600 | 23350 | 23400 | 23400 | 23350 | 118 |
| 514 | 20230703 | 110400 | 15396374700 | 23350 | 23400 | 23400 | 23350 | 28 |
| 515 | 20230703 | 110300 | 15395720000 | 23400 | 23350 | 23400 | 23300 | 1772 |
| 516 | 20230703 | 110200 | 15354365250 | 23300 | 23300 | 23300 | 23200 | 4639 |
| 517 | 20230703 | 110100 | 15246465750 | 23300 | 23250 | 23300 | 23250 | 766 |
| 518 | 20230703 | 110000 | 15228652100 | 23250 | 23200 | 23250 | 23200 | 1020 |
| 519 | 20230703 | 105900 | 15204960150 | 23200 | 23300 | 23300 | 23200 | 8383 |
| 520 | 20230703 | 105800 | 15010011000 | 23300 | 23300 | 23300 | 23300 | 253 |
| 521 | 20230703 | 105700 | 15004116100 | 23300 | 23300 | 23350 | 23300 | 70 |
| 522 | 20230703 | 105600 | 15002483750 | 23350 | 23300 | 23350 | 23300 | 165 |
| 523 | 20230703 | 105500 | 14998639050 | 23300 | 23300 | 23300 | 23300 | 1594 |
| 524 | 20230703 | 105400 | 14961498850 | 23300 | 23300 | 23350 | 23250 | 3911 |
| 525 | 20230703 | 105300 | 14870384450 | 23350 | 23300 | 23350 | 23300 | 2488 |
| 526 | 20230703 | 105200 | 14812406450 | 23300 | 23300 | 23350 | 23300 | 1989 |
| 527 | 20230703 | 105100 | 14766004450 | 23300 | 23350 | 23350 | 23300 | 3891 |
| 528 | 20230703 | 105000 | 14675150600 | 23350 | 23400 | 23400 | 23350 | 339 |
| 529 | 20230703 | 104900 | 14667232450 | 23400 | 23450 | 23450 | 23400 | 2216 |
| 530 | 20230703 | 104800 | 14615377100 | 23450 | 23400 | 23450 | 23400 | 259 |
| 531 | 20230703 | 104700 | 14609307050 | 23400 | 23450 | 23450 | 23400 | 1551 |
| 532 | 20230703 | 104600 | 14573012050 | 23450 | 23450 | 23450 | 23400 | 247 |
| 533 | 20230703 | 104500 | 14567222150 | 23450 | 23450 | 23450 | 23400 | 543 |
| 534 | 20230703 | 104400 | 14554511750 | 23450 | 23450 | 23450 | 23400 | 98 |
| 535 | 20230703 | 104300 | 14552218350 | 23400 | 23400 | 23450 | 23350 | 1723 |
| 536 | 20230703 | 104200 | 14511898150 | 23400 | 23350 | 23400 | 23350 | 656 |
| 537 | 20230703 | 104100 | 14496580100 | 23350 | 23400 | 23450 | 23300 | 4711 |
| 538 | 20230703 | 104000 | 14386595650 | 23400 | 23400 | 23400 | 23400 | 659 |
| 539 | 20230703 | 103900 | 14371175050 | 23400 | 23400 | 23450 | 23350 | 339 |
| 540 | 20230703 | 103800 | 14363249450 | 23450 | 23400 | 23450 | 23350 | 913 |
| 541 | 20230703 | 103700 | 14341888900 | 23400 | 23400 | 23450 | 23350 | 1269 |
| 542 | 20230703 | 103600 | 14312193800 | 23400 | 23400 | 23450 | 23400 | 970 |
| 543 | 20230703 | 103500 | 14289454500 | 23450 | 23400 | 23450 | 23400 | 567 |
| 544 | 20230703 | 103400 | 14276171400 | 23400 | 23400 | 23450 | 23350 | 684 |
| 545 | 20230703 | 103300 | 14260137650 | 23400 | 23450 | 23450 | 23400 | 6479 |
| 546 | 20230703 | 103200 | 14108515600 | 23450 | 23450 | 23450 | 23450 | 969 |
| 547 | 20230703 | 103100 | 14085792550 | 23450 | 23450 | 23500 | 23450 | 1024 |
| 548 | 20230703 | 103000 | 14061768700 | 23450 | 23450 | 23500 | 23450 | 1809 |
| 549 | 20230703 | 102900 | 14019347550 | 23500 | 23600 | 23600 | 23500 | 1194 |
| 550 | 20230703 | 102800 | 13991277200 | 23600 | 23550 | 23600 | 23500 | 1010 |
| 551 | 20230703 | 102700 | 13967495750 | 23550 | 23500 | 23550 | 23500 | 1230 |
| 552 | 20230703 | 102600 | 13938530300 | 23550 | 23500 | 23550 | 23450 | 736 |
| 553 | 20230703 | 102500 | 13921204800 | 23450 | 23500 | 23500 | 23450 | 862 |
| 554 | 20230703 | 102400 | 13900975950 | 23500 | 23550 | 23550 | 23500 | 1473 |
| 555 | 20230703 | 102300 | 13866357800 | 23550 | 23500 | 23550 | 23500 | 2508 |
| 556 | 20230703 | 102200 | 13807308200 | 23500 | 23550 | 23600 | 23500 | 2790 |
| 557 | 20230703 | 102100 | 13741665650 | 23650 | 23550 | 23650 | 23550 | 567 |
| 558 | 20230703 | 102000 | 13728261150 | 23650 | 23550 | 23650 | 23550 | 2229 |
| 559 | 20230703 | 101900 | 13675659450 | 23600 | 23650 | 23650 | 23550 | 2051 |
| 560 | 20230703 | 101800 | 13627297700 | 23600 | 23700 | 23700 | 23600 | 3212 |
| 561 | 20230703 | 101700 | 13551320400 | 23700 | 23700 | 23700 | 23650 | 3638 |
| 562 | 20230703 | 101600 | 13465108450 | 23650 | 23650 | 23700 | 23600 | 1771 |
| 563 | 20230703 | 101500 | 13423223650 | 23650 | 23700 | 23700 | 23650 | 2042 |
| 564 | 20230703 | 101400 | 13374923750 | 23700 | 23700 | 23700 | 23600 | 8058 |
| 565 | 20230703 | 101300 | 13184097700 | 23700 | 23550 | 23700 | 23500 | 9447 |
| 566 | 20230703 | 101200 | 12961035400 | 23550 | 23550 | 23550 | 23500 | 1802 |
| 567 | 20230703 | 101100 | 12918609150 | 23550 | 23550 | 23600 | 23500 | 1826 |
| 568 | 20230703 | 101000 | 12875571300 | 23550 | 23450 | 23600 | 23400 | 7939 |
| 569 | 20230703 | 100900 | 12688785900 | 23450 | 23400 | 23450 | 23400 | 1796 |
| 570 | 20230703 | 100800 | 12646758450 | 23400 | 23400 | 23450 | 23400 | 1396 |
| 571 | 20230703 | 100700 | 12614080500 | 23400 | 23350 | 23450 | 23350 | 1193 |
| 572 | 20230703 | 100600 | 12586158050 | 23400 | 23450 | 23450 | 23400 | 1142 |
| 573 | 20230703 | 100500 | 12559424100 | 23450 | 23300 | 23450 | 23300 | 1167 |
| 574 | 20230703 | 100400 | 12532157800 | 23300 | 23350 | 23350 | 23300 | 1951 |
| 575 | 20230703 | 100300 | 12486635200 | 23350 | 23400 | 23400 | 23350 | 1396 |
| 576 | 20230703 | 100200 | 12453974950 | 23400 | 23500 | 23500 | 23400 | 2005 |
| 577 | 20230703 | 100100 | 12406919050 | 23500 | 23500 | 23550 | 23450 | 2669 |
| 578 | 20230703 | 100000 | 12344263350 | 23500 | 23550 | 23550 | 23500 | 793 |
| 579 | 20230703 | 095900 | 12325619900 | 23500 | 23550 | 23550 | 23500 | 1404 |
| 580 | 20230703 | 095800 | 12292619350 | 23550 | 23550 | 23550 | 23500 | 282 |
| 581 | 20230703 | 095700 | 12285980400 | 23500 | 23550 | 23600 | 23500 | 1409 |
| 582 | 20230703 | 095600 | 12252781850 | 23550 | 23600 | 23650 | 23550 | 3462 |
| 583 | 20230703 | 095500 | 12171085550 | 23600 | 23500 | 23600 | 23500 | 3128 |
| 584 | 20230703 | 095400 | 12097466600 | 23500 | 23550 | 23550 | 23450 | 3486 |
| 585 | 20230703 | 095300 | 12015540600 | 23550 | 23500 | 23550 | 23450 | 1682 |
| 586 | 20230703 | 095200 | 11975966650 | 23500 | 23550 | 23600 | 23450 | 4530 |
| 587 | 20230703 | 095100 | 11869351550 | 23550 | 23400 | 23550 | 23400 | 5241 |
| 588 | 20230703 | 095000 | 11746407550 | 23400 | 23450 | 23450 | 23400 | 2241 |
| 589 | 20230703 | 094900 | 11693949150 | 23450 | 23350 | 23450 | 23300 | 3146 |
| 590 | 20230703 | 094800 | 11620384100 | 23400 | 23350 | 23400 | 23300 | 2441 |
| 591 | 20230703 | 094700 | 11563456700 | 23350 | 23500 | 23500 | 23350 | 1156 |
| 592 | 20230703 | 094600 | 11536404500 | 23450 | 23500 | 23500 | 23350 | 2826 |
| 593 | 20230703 | 094500 | 11470214400 | 23500 | 23450 | 23500 | 23400 | 2197 |
| 594 | 20230703 | 094400 | 11418719650 | 23350 | 23400 | 23500 | 23350 | 5639 |
| 595 | 20230703 | 094300 | 11286496300 | 23450 | 23500 | 23500 | 23400 | 2080 |
| 596 | 20230703 | 094200 | 11237673200 | 23500 | 23400 | 23500 | 23300 | 8464 |
| 597 | 20230703 | 094100 | 11039515200 | 23400 | 23300 | 23400 | 23250 | 1011 |
| 598 | 20230703 | 094000 | 11015915650 | 23300 | 23150 | 23350 | 23100 | 6154 |
| 599 | 20230703 | 093900 | 10872852000 | 23200 | 23300 | 23400 | 23100 | 22167 |
| 600 | 20230703 | 093800 | 10358067900 | 23300 | 23400 | 23450 | 23300 | 3220 |
| 601 | 20230703 | 093700 | 10282832250 | 23450 | 23450 | 23500 | 23400 | 1348 |
| 602 | 20230703 | 093600 | 10251217550 | 23450 | 23350 | 23450 | 23300 | 3802 |
| 603 | 20230703 | 093500 | 10162404300 | 23400 | 23350 | 23450 | 23300 | 4519 |
| 604 | 20230703 | 093400 | 10056845950 | 23350 | 23400 | 23400 | 23300 | 5826 |
| 605 | 20230703 | 093300 | 9920762600 | 23400 | 23500 | 23550 | 23400 | 9032 |
| 606 | 20230703 | 093200 | 9709004050 | 23550 | 23550 | 23650 | 23500 | 7030 |
| 607 | 20230703 | 093100 | 9543624450 | 23650 | 23600 | 23750 | 23550 | 4457 |
| 608 | 20230703 | 093000 | 9438405300 | 23600 | 23750 | 23750 | 23600 | 3640 |
| 609 | 20230703 | 092900 | 9352104000 | 23700 | 23700 | 23750 | 23650 | 11888 |
| 610 | 20230703 | 092800 | 9070020150 | 23700 | 23650 | 23750 | 23600 | 8547 |
| 611 | 20230703 | 092700 | 8867616250 | 23650 | 23500 | 23650 | 23500 | 5974 |
| 612 | 20230703 | 092600 | 8726743000 | 23550 | 23500 | 23600 | 23450 | 9129 |
| 613 | 20230703 | 092500 | 8512111150 | 23500 | 23550 | 23600 | 23500 | 4311 |
| 614 | 20230703 | 092400 | 8410606600 | 23550 | 23550 | 23600 | 23450 | 13468 |
| 615 | 20230703 | 092300 | 8094302750 | 23500 | 23600 | 23600 | 23500 | 7768 |
| 616 | 20230703 | 092200 | 7911287800 | 23600 | 23600 | 23700 | 23550 | 9094 |
| 617 | 20230703 | 092100 | 7696474350 | 23600 | 23700 | 23700 | 23550 | 7808 |
| 618 | 20230703 | 092000 | 7512020800 | 23700 | 23650 | 23750 | 23600 | 12669 |
| 619 | 20230703 | 091900 | 7211882000 | 23650 | 23650 | 23700 | 23550 | 25559 |
| 620 | 20230703 | 091800 | 6607984050 | 23650 | 23300 | 23650 | 23250 | 29072 |
| 621 | 20230703 | 091700 | 5923198650 | 23250 | 23250 | 23350 | 23200 | 6674 |
| 622 | 20230703 | 091600 | 5767799050 | 23300 | 23400 | 23450 | 23200 | 17007 |
| 623 | 20230703 | 091500 | 5371778050 | 23400 | 23450 | 23450 | 23300 | 10685 |
| 624 | 20230703 | 091400 | 5121707550 | 23450 | 23500 | 23500 | 23400 | 8258 |
| 625 | 20230703 | 091300 | 4927928900 | 23500 | 23500 | 23550 | 23400 | 16669 |
| 626 | 20230703 | 091200 | 4536433750 | 23450 | 23400 | 23600 | 23400 | 28520 |
| 627 | 20230703 | 091100 | 3866320650 | 23400 | 23300 | 23450 | 23150 | 25229 |
| 628 | 20230703 | 091000 | 3277956850 | 23300 | 22950 | 23300 | 22900 | 20372 |
| 629 | 20230703 | 090900 | 2807693000 | 22950 | 22950 | 23000 | 22900 | 3374 |
| 630 | 20230703 | 090800 | 2730212550 | 22900 | 22950 | 23050 | 22900 | 12330 |
| 631 | 20230703 | 090700 | 2446826600 | 22950 | 22850 | 22950 | 22800 | 5366 |
| 632 | 20230703 | 090600 | 2323899500 | 22900 | 22850 | 22900 | 22800 | 3618 |
| 633 | 20230703 | 090500 | 2241238650 | 22800 | 22750 | 22850 | 22700 | 3195 |
| 634 | 20230703 | 090400 | 2168613250 | 22750 | 22750 | 22850 | 22650 | 6718 |
| 635 | 20230703 | 090300 | 2015890400 | 22750 | 22850 | 23100 | 22750 | 23598 |
| 636 | 20230703 | 090200 | 1475815050 | 22850 | 22800 | 23050 | 22650 | 24622 |
| 637 | 20230703 | 090100 | 912236650 | 22800 | 22800 | 22850 | 22600 | 10452 |
| 638 | 20230703 | 090000 | 674935350 | 22800 | 22750 | 22850 | 22650 | 29654 |