32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 3 | 20240104 | 195600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20240104 | 195500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20240104 | 195400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20240104 | 195300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20240104 | 195200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20240104 | 195100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20240104 | 195000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20240104 | 194900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20240104 | 194800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20240104 | 194700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20240104 | 194600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20240104 | 194500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20240104 | 194400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20240104 | 194300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20240104 | 194200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20240104 | 194100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20240104 | 194000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20240104 | 193900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20240104 | 193800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20240104 | 193700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20240104 | 193600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20240104 | 193500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20240104 | 193400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20240104 | 193300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20240104 | 193200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20240104 | 193100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20240104 | 193000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20240104 | 192900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20240104 | 192800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20240104 | 192700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 33 | 20240104 | 192600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20240104 | 192500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20240104 | 192400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20240104 | 192300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20240104 | 192200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20240104 | 192100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20240104 | 192000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20240104 | 191900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20240104 | 191800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20240104 | 191700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20240104 | 191600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20240104 | 191500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20240104 | 191400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20240104 | 191300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20240104 | 191200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20240104 | 191100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20240104 | 191000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20240104 | 190900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20240104 | 190800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20240104 | 190700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20240104 | 190600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20240104 | 190500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20240104 | 190400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20240104 | 190300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20240104 | 190200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20240104 | 190100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20240104 | 190000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20240104 | 185900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20240104 | 185800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20240104 | 185700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 63 | 20240104 | 185600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20240104 | 185500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20240104 | 185400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20240104 | 185300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20240104 | 185200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20240104 | 185100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20240104 | 185000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20240104 | 184900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20240104 | 184800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20240104 | 184700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20240104 | 184600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20240104 | 184500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20240104 | 184400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20240104 | 184300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20240104 | 184200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20240104 | 184100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20240104 | 184000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20240104 | 183900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20240104 | 183800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20240104 | 183700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20240104 | 183600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20240104 | 183500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20240104 | 183400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20240104 | 183300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20240104 | 183200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20240104 | 183100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20240104 | 183000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20240104 | 182900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20240104 | 182800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20240104 | 182700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 93 | 20240104 | 182600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20240104 | 182500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20240104 | 182400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20240104 | 182300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20240104 | 182200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20240104 | 182100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20240104 | 182000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20240104 | 181900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20240104 | 181800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20240104 | 181700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20240104 | 181600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20240104 | 181500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20240104 | 181400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20240104 | 181300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20240104 | 181200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20240104 | 181100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20240104 | 181000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20240104 | 180900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20240104 | 180800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20240104 | 180700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20240104 | 180600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20240104 | 180500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20240104 | 180400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20240104 | 180300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20240104 | 180200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20240104 | 180100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20240104 | 180000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20240104 | 175900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20240104 | 175800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20240104 | 175700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 123 | 20240104 | 175600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20240104 | 175500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20240104 | 175400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20240104 | 175300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20240104 | 175200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20240104 | 175100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20240104 | 175000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20240104 | 174900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20240104 | 174800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20240104 | 174700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20240104 | 174600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20240104 | 174500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20240104 | 174400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20240104 | 174300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20240104 | 174200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20240104 | 174100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20240104 | 174000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20240104 | 173900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20240104 | 173800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20240104 | 173700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20240104 | 173600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20240104 | 173500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20240104 | 173400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20240104 | 173300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20240104 | 173200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20240104 | 173100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20240104 | 173000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20240104 | 172900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20240104 | 172800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20240104 | 172700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 153 | 20240104 | 172600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20240104 | 172500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20240104 | 172400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20240104 | 172300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20240104 | 172200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20240104 | 172100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20240104 | 172000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20240104 | 171900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20240104 | 171800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20240104 | 171700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20240104 | 171600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20240104 | 171500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20240104 | 171400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20240104 | 171300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20240104 | 171200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20240104 | 171100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20240104 | 171000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20240104 | 170900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20240104 | 170800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20240104 | 170700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20240104 | 170600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20240104 | 170500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20240104 | 170400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20240104 | 170300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20240104 | 170200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20240104 | 170100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20240104 | 170000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20240104 | 165900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20240104 | 165800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20240104 | 165700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 183 | 20240104 | 165600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20240104 | 165500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20240104 | 165400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20240104 | 165300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20240104 | 165200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20240104 | 165100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20240104 | 165000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20240104 | 164900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20240104 | 164800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20240104 | 164700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20240104 | 164600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20240104 | 164500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20240104 | 164400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20240104 | 164300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20240104 | 164200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20240104 | 164100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20240104 | 164000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20240104 | 163900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20240104 | 163800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20240104 | 163700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20240104 | 163600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20240104 | 163500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20240104 | 163400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20240104 | 163300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20240104 | 163200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20240104 | 163100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20240104 | 163000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20240104 | 162900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20240104 | 162800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20240104 | 162700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 213 | 20240104 | 162600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20240104 | 162500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20240104 | 162400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20240104 | 162300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20240104 | 162200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20240104 | 162100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20240104 | 162000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20240104 | 161900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20240104 | 161800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20240104 | 161700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20240104 | 161600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20240104 | 161500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20240104 | 161400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20240104 | 161300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20240104 | 161200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20240104 | 161100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20240104 | 161000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20240104 | 160900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20240104 | 160800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20240104 | 160700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20240104 | 160600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20240104 | 160500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20240104 | 160400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20240104 | 160300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20240104 | 160200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20240104 | 160100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20240104 | 160000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20240104 | 155900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20240104 | 155800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20240104 | 155700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 243 | 20240104 | 155600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20240104 | 155500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20240104 | 155400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20240104 | 155300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20240104 | 155200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20240104 | 155100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20240104 | 155000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20240104 | 154900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20240104 | 154800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20240104 | 154700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20240104 | 154600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20240104 | 154500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20240104 | 154400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20240104 | 154300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20240104 | 154200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20240104 | 154100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20240104 | 154000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20240104 | 153900 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20240104 | 153800 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20240104 | 153700 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20240104 | 153600 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20240104 | 153500 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20240104 | 153400 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20240104 | 153300 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20240104 | 153200 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20240104 | 153100 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20240104 | 153000 | 5105781800 | 6530 | 6530 | 6530 | 6530 | 5883 |
| 270 | 20240104 | 152900 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240104 | 152800 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240104 | 152700 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 273 | 20240104 | 152600 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240104 | 152500 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240104 | 152400 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240104 | 152300 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240104 | 152200 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240104 | 152100 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240104 | 152000 | 5067365810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240104 | 151900 | 5067365810 | 6540 | 6550 | 6550 | 6520 | 1375 |
| 281 | 20240104 | 151800 | 5058371700 | 6550 | 6520 | 6550 | 6520 | 4554 |
| 282 | 20240104 | 151700 | 5028559250 | 6550 | 6530 | 6550 | 6530 | 4001 |
| 283 | 20240104 | 151600 | 5002371860 | 6540 | 6490 | 6540 | 6490 | 3187 |
| 284 | 20240104 | 151500 | 4981556370 | 6490 | 6490 | 6490 | 6480 | 732 |
| 285 | 20240104 | 151400 | 4976806010 | 6490 | 6500 | 6500 | 6490 | 1837 |
| 286 | 20240104 | 151300 | 4964867170 | 6510 | 6510 | 6520 | 6510 | 432 |
| 287 | 20240104 | 151200 | 4962054110 | 6510 | 6510 | 6520 | 6510 | 258 |
| 288 | 20240104 | 151100 | 4960373730 | 6510 | 6510 | 6510 | 6510 | 701 |
| 289 | 20240104 | 151000 | 4955810220 | 6510 | 6510 | 6510 | 6510 | 57 |
| 290 | 20240104 | 150900 | 4955439150 | 6520 | 6510 | 6520 | 6510 | 320 |
| 291 | 20240104 | 150800 | 4953353750 | 6510 | 6510 | 6530 | 6510 | 315 |
| 292 | 20240104 | 150700 | 4951300250 | 6510 | 6510 | 6510 | 6500 | 946 |
| 293 | 20240104 | 150600 | 4945143290 | 6510 | 6530 | 6530 | 6500 | 1169 |
| 294 | 20240104 | 150500 | 4937528170 | 6510 | 6510 | 6510 | 6510 | 591 |
| 295 | 20240104 | 150400 | 4933680760 | 6510 | 6510 | 6510 | 6490 | 1663 |
| 296 | 20240104 | 150300 | 4922855950 | 6520 | 6520 | 6520 | 6520 | 393 |
| 297 | 20240104 | 150200 | 4920293590 | 6480 | 6530 | 6530 | 6480 | 6943 |
| 298 | 20240104 | 150100 | 4875204130 | 6530 | 6530 | 6540 | 6500 | 2016 |
| 299 | 20240104 | 150000 | 4862041860 | 6510 | 6510 | 6540 | 6510 | 1081 |
| 300 | 20240104 | 145900 | 4854984990 | 6530 | 6500 | 6530 | 6500 | 674 |
| 301 | 20240104 | 145800 | 4850586950 | 6540 | 6500 | 6540 | 6490 | 909 |
| 302 | 20240104 | 145700 | 4844661920 | 6500 | 6540 | 6540 | 6490 | 9474 |
| 303 | 20240104 | 145600 | 4783024120 | 6540 | 6550 | 6550 | 6540 | 1218 |
| 304 | 20240104 | 145500 | 4775050560 | 6550 | 6560 | 6560 | 6550 | 1089 |
| 305 | 20240104 | 145400 | 4767909720 | 6560 | 6560 | 6560 | 6560 | 1027 |
| 306 | 20240104 | 145300 | 4761172600 | 6560 | 6570 | 6580 | 6560 | 2885 |
| 307 | 20240104 | 145200 | 4742193690 | 6570 | 6580 | 6580 | 6560 | 235 |
| 308 | 20240104 | 145100 | 4740649860 | 6580 | 6560 | 6580 | 6560 | 7655 |
| 309 | 20240104 | 145000 | 4690329990 | 6560 | 6550 | 6560 | 6540 | 1327 |
| 310 | 20240104 | 144900 | 4681635550 | 6560 | 6550 | 6560 | 6550 | 352 |
| 311 | 20240104 | 144800 | 4679326490 | 6560 | 6550 | 6560 | 6530 | 826 |
| 312 | 20240104 | 144700 | 4673918080 | 6560 | 6570 | 6570 | 6550 | 2215 |
| 313 | 20240104 | 144600 | 4659384620 | 6570 | 6570 | 6570 | 6570 | 765 |
| 314 | 20240104 | 144500 | 4654358570 | 6570 | 6540 | 6570 | 6540 | 1565 |
| 315 | 20240104 | 144400 | 4644088430 | 6540 | 6540 | 6550 | 6540 | 2437 |
| 316 | 20240104 | 144300 | 4628138190 | 6570 | 6570 | 6570 | 6570 | 695 |
| 317 | 20240104 | 144200 | 4623572040 | 6570 | 6570 | 6570 | 6540 | 2098 |
| 318 | 20240104 | 144100 | 4609798630 | 6550 | 6570 | 6570 | 6550 | 564 |
| 319 | 20240104 | 144000 | 4606100290 | 6570 | 6570 | 6570 | 6560 | 2272 |
| 320 | 20240104 | 143900 | 4591174080 | 6550 | 6570 | 6570 | 6540 | 1043 |
| 321 | 20240104 | 143800 | 4584336610 | 6570 | 6560 | 6570 | 6550 | 2835 |
| 322 | 20240104 | 143700 | 4565743780 | 6550 | 6570 | 6570 | 6550 | 976 |
| 323 | 20240104 | 143600 | 4559341870 | 6570 | 6570 | 6570 | 6560 | 3577 |
| 324 | 20240104 | 143500 | 4535842040 | 6570 | 6570 | 6570 | 6560 | 1687 |
| 325 | 20240104 | 143400 | 4524758460 | 6570 | 6570 | 6580 | 6570 | 8665 |
| 326 | 20240104 | 143300 | 4467823070 | 6580 | 6580 | 6580 | 6550 | 1867 |
| 327 | 20240104 | 143200 | 4455543280 | 6550 | 6570 | 6580 | 6550 | 1506 |
| 328 | 20240104 | 143100 | 4445647000 | 6530 | 6530 | 6580 | 6510 | 13660 |
| 329 | 20240104 | 143000 | 4355845370 | 6500 | 6530 | 6580 | 6500 | 5703 |
| 330 | 20240104 | 142900 | 4318388450 | 6480 | 6480 | 6550 | 6470 | 10777 |
| 331 | 20240104 | 142800 | 4248210220 | 6480 | 6470 | 6490 | 6460 | 5525 |
| 332 | 20240104 | 142700 | 4212414870 | 6470 | 6460 | 6470 | 6460 | 732 |
| 333 | 20240104 | 142600 | 4207679740 | 6460 | 6460 | 6460 | 6450 | 1283 |
| 334 | 20240104 | 142500 | 4199391620 | 6460 | 6460 | 6470 | 6460 | 213 |
| 335 | 20240104 | 142400 | 4198015630 | 6460 | 6470 | 6470 | 6460 | 631 |
| 336 | 20240104 | 142300 | 4193939360 | 6470 | 6460 | 6470 | 6460 | 752 |
| 337 | 20240104 | 142200 | 4189076380 | 6470 | 6460 | 6470 | 6460 | 814 |
| 338 | 20240104 | 142100 | 4183814010 | 6460 | 6440 | 6460 | 6440 | 796 |
| 339 | 20240104 | 142000 | 4178674900 | 6460 | 6450 | 6460 | 6450 | 523 |
| 340 | 20240104 | 141900 | 4175297050 | 6450 | 6450 | 6450 | 6450 | 863 |
| 341 | 20240104 | 141800 | 4169730700 | 6470 | 6450 | 6470 | 6450 | 824 |
| 342 | 20240104 | 141700 | 4164408350 | 6460 | 6460 | 6460 | 6420 | 1563 |
| 343 | 20240104 | 141600 | 4154320210 | 6460 | 6460 | 6460 | 6460 | 0 |
| 344 | 20240104 | 141500 | 4154320210 | 6460 | 6430 | 6460 | 6420 | 2200 |
| 345 | 20240104 | 141400 | 4140116090 | 6460 | 6430 | 6460 | 6430 | 545 |
| 346 | 20240104 | 141300 | 4136597610 | 6430 | 6420 | 6430 | 6420 | 2864 |
| 347 | 20240104 | 141200 | 4118182200 | 6420 | 6430 | 6430 | 6420 | 878 |
| 348 | 20240104 | 141100 | 4112539930 | 6430 | 6430 | 6430 | 6430 | 704 |
| 349 | 20240104 | 141000 | 4108013210 | 6430 | 6440 | 6440 | 6430 | 3901 |
| 350 | 20240104 | 140900 | 4082929730 | 6460 | 6460 | 6460 | 6450 | 1169 |
| 351 | 20240104 | 140800 | 4075388970 | 6460 | 6430 | 6460 | 6430 | 1041 |
| 352 | 20240104 | 140700 | 4068668850 | 6430 | 6450 | 6450 | 6430 | 2368 |
| 353 | 20240104 | 140600 | 4053401760 | 6440 | 6450 | 6450 | 6440 | 622 |
| 354 | 20240104 | 140500 | 4049389900 | 6450 | 6450 | 6450 | 6450 | 740 |
| 355 | 20240104 | 140400 | 4044616900 | 6440 | 6440 | 6450 | 6440 | 266 |
| 356 | 20240104 | 140300 | 4042903820 | 6450 | 6450 | 6450 | 6440 | 625 |
| 357 | 20240104 | 140200 | 4038872620 | 6450 | 6440 | 6450 | 6440 | 958 |
| 358 | 20240104 | 140100 | 4032695240 | 6440 | 6440 | 6440 | 6440 | 714 |
| 359 | 20240104 | 140000 | 4028097080 | 6450 | 6440 | 6450 | 6440 | 944 |
| 360 | 20240104 | 135900 | 4022008390 | 6430 | 6450 | 6450 | 6430 | 215 |
| 361 | 20240104 | 135800 | 4020624690 | 6450 | 6440 | 6450 | 6440 | 254 |
| 362 | 20240104 | 135700 | 4018986450 | 6440 | 6440 | 6450 | 6440 | 213 |
| 363 | 20240104 | 135600 | 4017614340 | 6440 | 6450 | 6450 | 6440 | 84 |
| 364 | 20240104 | 135500 | 4017072990 | 6450 | 6440 | 6450 | 6440 | 262 |
| 365 | 20240104 | 135400 | 4015383360 | 6450 | 6440 | 6450 | 6430 | 346 |
| 366 | 20240104 | 135300 | 4013154830 | 6430 | 6440 | 6440 | 6430 | 437 |
| 367 | 20240104 | 135200 | 4010342370 | 6440 | 6440 | 6440 | 6430 | 64 |
| 368 | 20240104 | 135100 | 4009930270 | 6430 | 6430 | 6440 | 6420 | 1076 |
| 369 | 20240104 | 135000 | 4003013980 | 6430 | 6450 | 6450 | 6430 | 458 |
| 370 | 20240104 | 134900 | 4000062680 | 6450 | 6450 | 6450 | 6450 | 528 |
| 371 | 20240104 | 134800 | 3996657080 | 6450 | 6470 | 6470 | 6450 | 191 |
| 372 | 20240104 | 134700 | 3995423590 | 6460 | 6470 | 6480 | 6460 | 227 |
| 373 | 20240104 | 134600 | 3993956770 | 6470 | 6460 | 6470 | 6460 | 405 |
| 374 | 20240104 | 134500 | 3991336480 | 6460 | 6460 | 6460 | 6450 | 151 |
| 375 | 20240104 | 134400 | 3990362190 | 6460 | 6460 | 6460 | 6440 | 84 |
| 376 | 20240104 | 134300 | 3989819670 | 6460 | 6470 | 6470 | 6460 | 598 |
| 377 | 20240104 | 134200 | 3985955790 | 6490 | 6470 | 6490 | 6470 | 248 |
| 378 | 20240104 | 134100 | 3984348730 | 6490 | 6460 | 6490 | 6460 | 2813 |
| 379 | 20240104 | 134000 | 3966129260 | 6450 | 6470 | 6470 | 6450 | 372 |
| 380 | 20240104 | 133900 | 3963727980 | 6470 | 6460 | 6470 | 6460 | 516 |
| 381 | 20240104 | 133800 | 3960392180 | 6460 | 6450 | 6470 | 6450 | 113 |
| 382 | 20240104 | 133700 | 3959662750 | 6450 | 6470 | 6470 | 6450 | 74 |
| 383 | 20240104 | 133600 | 3959184730 | 6480 | 6480 | 6480 | 6470 | 569 |
| 384 | 20240104 | 133500 | 3955500900 | 6480 | 6450 | 6490 | 6420 | 266 |
| 385 | 20240104 | 133400 | 3953786650 | 6450 | 6460 | 6490 | 6450 | 1737 |
| 386 | 20240104 | 133300 | 3942530940 | 6450 | 6460 | 6470 | 6450 | 390 |
| 387 | 20240104 | 133200 | 3940012180 | 6460 | 6460 | 6460 | 6450 | 1195 |
| 388 | 20240104 | 133100 | 3932304130 | 6450 | 6430 | 6450 | 6420 | 29578 |
| 389 | 20240104 | 133000 | 3741824710 | 6430 | 6420 | 6430 | 6420 | 162 |
| 390 | 20240104 | 132900 | 3740784640 | 6430 | 6460 | 6460 | 6420 | 4211 |
| 391 | 20240104 | 132800 | 3713673060 | 6460 | 6460 | 6470 | 6460 | 1756 |
| 392 | 20240104 | 132700 | 3702313030 | 6450 | 6450 | 6460 | 6440 | 432 |
| 393 | 20240104 | 132600 | 3699527380 | 6460 | 6450 | 6460 | 6450 | 221 |
| 394 | 20240104 | 132500 | 3698099750 | 6450 | 6470 | 6470 | 6450 | 1769 |
| 395 | 20240104 | 132400 | 3686658450 | 6470 | 6480 | 6480 | 6470 | 696 |
| 396 | 20240104 | 132300 | 3682152760 | 6480 | 6480 | 6480 | 6470 | 83 |
| 397 | 20240104 | 132200 | 3681614990 | 6480 | 6470 | 6480 | 6440 | 3704 |
| 398 | 20240104 | 132100 | 3657686800 | 6460 | 6460 | 6470 | 6460 | 545 |
| 399 | 20240104 | 132000 | 3654161920 | 6470 | 6470 | 6480 | 6450 | 437 |
| 400 | 20240104 | 131900 | 3651335060 | 6460 | 6450 | 6480 | 6450 | 1712 |
| 401 | 20240104 | 131800 | 3640250560 | 6460 | 6460 | 6460 | 6450 | 359 |
| 402 | 20240104 | 131700 | 3637931490 | 6460 | 6450 | 6460 | 6450 | 38 |
| 403 | 20240104 | 131600 | 3637686140 | 6460 | 6450 | 6480 | 6450 | 2257 |
| 404 | 20240104 | 131500 | 3623095980 | 6450 | 6460 | 6460 | 6450 | 360 |
| 405 | 20240104 | 131400 | 3620771940 | 6470 | 6460 | 6470 | 6460 | 222 |
| 406 | 20240104 | 131300 | 3619337430 | 6470 | 6450 | 6480 | 6440 | 1740 |
| 407 | 20240104 | 131200 | 3608088320 | 6450 | 6460 | 6470 | 6450 | 1231 |
| 408 | 20240104 | 131100 | 3600146060 | 6470 | 6450 | 6470 | 6450 | 263 |
| 409 | 20240104 | 131000 | 3598448580 | 6460 | 6450 | 6470 | 6450 | 2345 |
| 410 | 20240104 | 130900 | 3583287950 | 6450 | 6440 | 6450 | 6440 | 1052 |
| 411 | 20240104 | 130800 | 3576504260 | 6450 | 6430 | 6460 | 6430 | 989 |
| 412 | 20240104 | 130700 | 3570131050 | 6440 | 6440 | 6460 | 6440 | 2061 |
| 413 | 20240104 | 130600 | 3556839820 | 6440 | 6420 | 6440 | 6420 | 278 |
| 414 | 20240104 | 130500 | 3555050060 | 6420 | 6440 | 6440 | 6420 | 319 |
| 415 | 20240104 | 130400 | 3552996320 | 6440 | 6430 | 6450 | 6430 | 7616 |
| 416 | 20240104 | 130300 | 3503902840 | 6430 | 6420 | 6430 | 6420 | 630 |
| 417 | 20240104 | 130200 | 3499853000 | 6430 | 6440 | 6440 | 6430 | 1897 |
| 418 | 20240104 | 130100 | 3487646910 | 6440 | 6420 | 6440 | 6410 | 3404 |
| 419 | 20240104 | 130000 | 3465760370 | 6410 | 6420 | 6420 | 6400 | 250 |
| 420 | 20240104 | 125900 | 3464157530 | 6430 | 6410 | 6430 | 6410 | 621 |
| 421 | 20240104 | 125800 | 3460171330 | 6410 | 6390 | 6420 | 6390 | 2258 |
| 422 | 20240104 | 125700 | 3445693230 | 6400 | 6410 | 6420 | 6400 | 650 |
| 423 | 20240104 | 125600 | 3441531540 | 6410 | 6410 | 6410 | 6400 | 872 |
| 424 | 20240104 | 125500 | 3435943070 | 6410 | 6390 | 6410 | 6390 | 1560 |
| 425 | 20240104 | 125400 | 3425952800 | 6390 | 6400 | 6400 | 6390 | 352 |
| 426 | 20240104 | 125300 | 3423701010 | 6410 | 6400 | 6410 | 6400 | 510 |
| 427 | 20240104 | 125200 | 3420436250 | 6410 | 6410 | 6430 | 6390 | 2066 |
| 428 | 20240104 | 125100 | 3407183000 | 6420 | 6420 | 6420 | 6410 | 432 |
| 429 | 20240104 | 125000 | 3404409570 | 6420 | 6420 | 6420 | 6410 | 42 |
| 430 | 20240104 | 124900 | 3404139960 | 6420 | 6410 | 6430 | 6400 | 1655 |
| 431 | 20240104 | 124800 | 3393517250 | 6410 | 6410 | 6410 | 6400 | 317 |
| 432 | 20240104 | 124700 | 3391485300 | 6410 | 6400 | 6410 | 6390 | 206 |
| 433 | 20240104 | 124600 | 3390166890 | 6390 | 6400 | 6410 | 6390 | 1629 |
| 434 | 20240104 | 124500 | 3379731990 | 6400 | 6400 | 6400 | 6390 | 314 |
| 435 | 20240104 | 124400 | 3377722420 | 6400 | 6380 | 6400 | 6380 | 958 |
| 436 | 20240104 | 124300 | 3371601800 | 6380 | 6370 | 6400 | 6370 | 2104 |
| 437 | 20240104 | 124200 | 3358166500 | 6360 | 6370 | 6370 | 6360 | 9 |
| 438 | 20240104 | 124100 | 3358109190 | 6370 | 6370 | 6370 | 6360 | 212 |
| 439 | 20240104 | 124000 | 3356759960 | 6380 | 6370 | 6390 | 6370 | 1912 |
| 440 | 20240104 | 123900 | 3344556640 | 6370 | 6350 | 6370 | 6350 | 156 |
| 441 | 20240104 | 123800 | 3343564070 | 6370 | 6370 | 6380 | 6370 | 555 |
| 442 | 20240104 | 123700 | 3340027970 | 6370 | 6350 | 6390 | 6350 | 1875 |
| 443 | 20240104 | 123600 | 3328056390 | 6360 | 6380 | 6380 | 6340 | 2286 |
| 444 | 20240104 | 123500 | 3313537120 | 6390 | 6370 | 6390 | 6370 | 231 |
| 445 | 20240104 | 123400 | 3312065290 | 6370 | 6380 | 6390 | 6370 | 1651 |
| 446 | 20240104 | 123300 | 3301519830 | 6380 | 6380 | 6380 | 6370 | 436 |
| 447 | 20240104 | 123200 | 3298739240 | 6380 | 6370 | 6380 | 6370 | 126 |
| 448 | 20240104 | 123100 | 3297936520 | 6360 | 6380 | 6390 | 6360 | 1760 |
| 449 | 20240104 | 123000 | 3286703300 | 6370 | 6370 | 6370 | 6370 | 2150 |
| 450 | 20240104 | 122900 | 3273007800 | 6370 | 6350 | 6380 | 6350 | 5262 |
| 451 | 20240104 | 122800 | 3239520230 | 6350 | 6330 | 6360 | 6330 | 1573 |
| 452 | 20240104 | 122700 | 3229535570 | 6330 | 6340 | 6340 | 6330 | 335 |
| 453 | 20240104 | 122600 | 3227413010 | 6340 | 6330 | 6340 | 6330 | 609 |
| 454 | 20240104 | 122500 | 3223556300 | 6350 | 6320 | 6360 | 6320 | 1565 |
| 455 | 20240104 | 122400 | 3213609800 | 6320 | 6320 | 6330 | 6310 | 1382 |
| 456 | 20240104 | 122300 | 3204877970 | 6320 | 6350 | 6350 | 6320 | 805 |
| 457 | 20240104 | 122200 | 3199767070 | 6360 | 6350 | 6360 | 6330 | 2050 |
| 458 | 20240104 | 122100 | 3186759430 | 6350 | 6350 | 6350 | 6330 | 317 |
| 459 | 20240104 | 122000 | 3184747120 | 6330 | 6340 | 6350 | 6330 | 1072 |
| 460 | 20240104 | 121900 | 3177941530 | 6340 | 6350 | 6350 | 6340 | 1771 |
| 461 | 20240104 | 121800 | 3166697380 | 6350 | 6350 | 6360 | 6330 | 3268 |
| 462 | 20240104 | 121700 | 3145951140 | 6360 | 6350 | 6360 | 6340 | 1077 |
| 463 | 20240104 | 121600 | 3139108130 | 6350 | 6330 | 6350 | 6330 | 2653 |
| 464 | 20240104 | 121500 | 3122277650 | 6330 | 6330 | 6340 | 6320 | 3922 |
| 465 | 20240104 | 121400 | 3097448800 | 6330 | 6340 | 6340 | 6320 | 356 |
| 466 | 20240104 | 121300 | 3095194820 | 6340 | 6330 | 6340 | 6330 | 3332 |
| 467 | 20240104 | 121200 | 3074074530 | 6330 | 6320 | 6330 | 6320 | 192 |
| 468 | 20240104 | 121100 | 3072860350 | 6310 | 6310 | 6340 | 6310 | 1189 |
| 469 | 20240104 | 121000 | 3065340470 | 6310 | 6300 | 6350 | 6300 | 2077 |
| 470 | 20240104 | 120900 | 3052196620 | 6320 | 6320 | 6320 | 6310 | 252 |
| 471 | 20240104 | 120800 | 3050605720 | 6310 | 6320 | 6320 | 6300 | 906 |
| 472 | 20240104 | 120700 | 3044885770 | 6320 | 6300 | 6320 | 6300 | 3986 |
| 473 | 20240104 | 120600 | 3019749500 | 6320 | 6290 | 6320 | 6290 | 1791 |
| 474 | 20240104 | 120500 | 3008453800 | 6290 | 6260 | 6290 | 6260 | 3056 |
| 475 | 20240104 | 120400 | 2989268020 | 6250 | 6220 | 6250 | 6220 | 3677 |
| 476 | 20240104 | 120300 | 2966302440 | 6220 | 6220 | 6220 | 6220 | 67 |
| 477 | 20240104 | 120200 | 2965885700 | 6220 | 6210 | 6220 | 6210 | 26 |
| 478 | 20240104 | 120100 | 2965724140 | 6210 | 6210 | 6210 | 6210 | 330 |
| 479 | 20240104 | 120000 | 2963674840 | 6210 | 6200 | 6210 | 6200 | 1081 |
| 480 | 20240104 | 115900 | 2956967840 | 6220 | 6220 | 6220 | 6220 | 379 |
| 481 | 20240104 | 115800 | 2954610460 | 6230 | 6190 | 6230 | 6190 | 8620 |
| 482 | 20240104 | 115700 | 2901042970 | 6190 | 6190 | 6190 | 6190 | 672 |
| 483 | 20240104 | 115600 | 2896883290 | 6190 | 6190 | 6190 | 6190 | 563 |
| 484 | 20240104 | 115500 | 2893398320 | 6190 | 6200 | 6210 | 6190 | 4513 |
| 485 | 20240104 | 115400 | 2865385840 | 6200 | 6210 | 6210 | 6200 | 3834 |
| 486 | 20240104 | 115300 | 2841608680 | 6210 | 6200 | 6210 | 6200 | 627 |
| 487 | 20240104 | 115200 | 2837720670 | 6210 | 6200 | 6210 | 6200 | 637 |
| 488 | 20240104 | 115100 | 2833768220 | 6200 | 6210 | 6210 | 6200 | 828 |
| 489 | 20240104 | 115000 | 2828626900 | 6210 | 6200 | 6210 | 6200 | 828 |
| 490 | 20240104 | 114900 | 2823489710 | 6200 | 6200 | 6210 | 6200 | 413 |
| 491 | 20240104 | 114800 | 2820928220 | 6210 | 6210 | 6210 | 6210 | 394 |
| 492 | 20240104 | 114700 | 2818481480 | 6210 | 6210 | 6220 | 6210 | 359 |
| 493 | 20240104 | 114600 | 2816252040 | 6210 | 6210 | 6220 | 6210 | 581 |
| 494 | 20240104 | 114500 | 2812643930 | 6210 | 6220 | 6230 | 6210 | 857 |
| 495 | 20240104 | 114400 | 2807312270 | 6230 | 6230 | 6230 | 6220 | 1027 |
| 496 | 20240104 | 114300 | 2800914120 | 6230 | 6220 | 6230 | 6220 | 1207 |
| 497 | 20240104 | 114200 | 2793397050 | 6220 | 6220 | 6240 | 6220 | 2843 |
| 498 | 20240104 | 114100 | 2775672420 | 6220 | 6210 | 6220 | 6210 | 951 |
| 499 | 20240104 | 114000 | 2769763910 | 6200 | 6200 | 6200 | 6190 | 499 |
| 500 | 20240104 | 113900 | 2766671810 | 6200 | 6190 | 6200 | 6190 | 745 |
| 501 | 20240104 | 113800 | 2762059050 | 6190 | 6190 | 6200 | 6190 | 300 |
| 502 | 20240104 | 113700 | 2760202000 | 6240 | 6200 | 6240 | 6170 | 3680 |
| 503 | 20240104 | 113600 | 2737417850 | 6190 | 6180 | 6190 | 6180 | 842 |
| 504 | 20240104 | 113500 | 2732211000 | 6190 | 6190 | 6190 | 6180 | 1441 |
| 505 | 20240104 | 113400 | 2723293480 | 6180 | 6190 | 6190 | 6180 | 979 |
| 506 | 20240104 | 113300 | 2717234390 | 6180 | 6170 | 6180 | 6170 | 528 |
| 507 | 20240104 | 113200 | 2713974050 | 6180 | 6170 | 6190 | 6170 | 1654 |
| 508 | 20240104 | 113100 | 2703764420 | 6170 | 6180 | 6180 | 6170 | 619 |
| 509 | 20240104 | 113000 | 2699942510 | 6180 | 6190 | 6190 | 6180 | 1474 |
| 510 | 20240104 | 112900 | 2690828720 | 6190 | 6190 | 6200 | 6180 | 600 |
| 511 | 20240104 | 112800 | 2687119450 | 6180 | 6190 | 6220 | 6180 | 1121 |
| 512 | 20240104 | 112700 | 2680182880 | 6180 | 6170 | 6190 | 6170 | 1249 |
| 513 | 20240104 | 112600 | 2672468430 | 6170 | 6180 | 6180 | 6160 | 2246 |
| 514 | 20240104 | 112500 | 2658620970 | 6170 | 6170 | 6180 | 6170 | 1145 |
| 515 | 20240104 | 112400 | 2651555550 | 6170 | 6180 | 6180 | 6160 | 1695 |
| 516 | 20240104 | 112300 | 2641102210 | 6180 | 6160 | 6180 | 6140 | 13410 |
| 517 | 20240104 | 112200 | 2558651230 | 6160 | 6190 | 6200 | 6150 | 25089 |
| 518 | 20240104 | 112100 | 2403934810 | 6180 | 6200 | 6200 | 6180 | 5411 |
| 519 | 20240104 | 112000 | 2370413220 | 6200 | 6210 | 6230 | 6170 | 29532 |
| 520 | 20240104 | 111900 | 2187506950 | 6220 | 6220 | 6230 | 6220 | 5045 |
| 521 | 20240104 | 111800 | 2156122740 | 6220 | 6250 | 6250 | 6220 | 8141 |
| 522 | 20240104 | 111700 | 2105391730 | 6240 | 6250 | 6260 | 6240 | 1557 |
| 523 | 20240104 | 111600 | 2095663820 | 6240 | 6240 | 6260 | 6240 | 1510 |
| 524 | 20240104 | 111500 | 2086237580 | 6250 | 6260 | 6260 | 6250 | 833 |
| 525 | 20240104 | 111400 | 2081028300 | 6250 | 6250 | 6250 | 6240 | 493 |
| 526 | 20240104 | 111300 | 2077949150 | 6250 | 6240 | 6260 | 6230 | 2239 |
| 527 | 20240104 | 111200 | 2063972990 | 6240 | 6270 | 6270 | 6240 | 3270 |
| 528 | 20240104 | 111100 | 2043529090 | 6270 | 6260 | 6270 | 6260 | 1281 |
| 529 | 20240104 | 111000 | 2035509930 | 6260 | 6270 | 6280 | 6260 | 1121 |
| 530 | 20240104 | 110900 | 2028483150 | 6270 | 6270 | 6270 | 6250 | 2104 |
| 531 | 20240104 | 110800 | 2015312270 | 6260 | 6270 | 6270 | 6260 | 1569 |
| 532 | 20240104 | 110700 | 2005486130 | 6270 | 6270 | 6280 | 6260 | 911 |
| 533 | 20240104 | 110600 | 1999776300 | 6270 | 6260 | 6270 | 6250 | 4681 |
| 534 | 20240104 | 110500 | 1970453220 | 6260 | 6270 | 6290 | 6260 | 6098 |
| 535 | 20240104 | 110400 | 1932255600 | 6270 | 6290 | 6290 | 6270 | 6769 |
| 536 | 20240104 | 110300 | 1889762270 | 6290 | 6290 | 6290 | 6290 | 143 |
| 537 | 20240104 | 110200 | 1888862800 | 6290 | 6290 | 6290 | 6280 | 1874 |
| 538 | 20240104 | 110100 | 1877081680 | 6300 | 6300 | 6300 | 6290 | 1655 |
| 539 | 20240104 | 110000 | 1866658370 | 6290 | 6290 | 6300 | 6290 | 434 |
| 540 | 20240104 | 105900 | 1863928210 | 6290 | 6280 | 6300 | 6280 | 1136 |
| 541 | 20240104 | 105800 | 1856784630 | 6290 | 6290 | 6290 | 6280 | 2068 |
| 542 | 20240104 | 105700 | 1843777690 | 6300 | 6310 | 6310 | 6290 | 1804 |
| 543 | 20240104 | 105600 | 1832420000 | 6310 | 6320 | 6340 | 6310 | 329 |
| 544 | 20240104 | 105500 | 1830341700 | 6330 | 6280 | 6370 | 6280 | 12568 |
| 545 | 20240104 | 105400 | 1750385680 | 6290 | 6290 | 6300 | 6280 | 905 |
| 546 | 20240104 | 105300 | 1744693100 | 6290 | 6300 | 6300 | 6290 | 1065 |
| 547 | 20240104 | 105200 | 1737992920 | 6310 | 6290 | 6310 | 6290 | 598 |
| 548 | 20240104 | 105100 | 1734227600 | 6290 | 6280 | 6300 | 6260 | 11889 |
| 549 | 20240104 | 105000 | 1659628070 | 6290 | 6300 | 6300 | 6280 | 3353 |
| 550 | 20240104 | 104900 | 1638536480 | 6280 | 6310 | 6310 | 6280 | 4264 |
| 551 | 20240104 | 104800 | 1611725300 | 6300 | 6300 | 6320 | 6300 | 2196 |
| 552 | 20240104 | 104700 | 1597877390 | 6300 | 6280 | 6320 | 6280 | 602 |
| 553 | 20240104 | 104600 | 1594086080 | 6300 | 6330 | 6330 | 6270 | 23336 |
| 554 | 20240104 | 104500 | 1447082610 | 6330 | 6320 | 6340 | 6320 | 757 |
| 555 | 20240104 | 104400 | 1442292860 | 6330 | 6350 | 6350 | 6320 | 6419 |
| 556 | 20240104 | 104300 | 1401661280 | 6340 | 6340 | 6350 | 6340 | 350 |
| 557 | 20240104 | 104200 | 1399442030 | 6350 | 6350 | 6350 | 6340 | 693 |
| 558 | 20240104 | 104100 | 1395046380 | 6350 | 6350 | 6350 | 6350 | 3836 |
| 559 | 20240104 | 104000 | 1370687780 | 6350 | 6360 | 6360 | 6350 | 3311 |
| 560 | 20240104 | 103900 | 1349636650 | 6360 | 6360 | 6360 | 6360 | 546 |
| 561 | 20240104 | 103800 | 1346164090 | 6360 | 6360 | 6370 | 6360 | 2339 |
| 562 | 20240104 | 103700 | 1331287350 | 6360 | 6360 | 6360 | 6350 | 2615 |
| 563 | 20240104 | 103600 | 1314656590 | 6360 | 6360 | 6370 | 6360 | 469 |
| 564 | 20240104 | 103500 | 1311673740 | 6370 | 6370 | 6380 | 6370 | 594 |
| 565 | 20240104 | 103400 | 1307889910 | 6370 | 6380 | 6380 | 6370 | 1205 |
| 566 | 20240104 | 103300 | 1300202110 | 6390 | 6380 | 6390 | 6380 | 885 |
| 567 | 20240104 | 103200 | 1294551520 | 6380 | 6370 | 6380 | 6360 | 3041 |
| 568 | 20240104 | 103100 | 1275194640 | 6370 | 6370 | 6370 | 6370 | 427 |
| 569 | 20240104 | 103000 | 1272474650 | 6360 | 6360 | 6380 | 6360 | 961 |
| 570 | 20240104 | 102900 | 1266352970 | 6360 | 6370 | 6370 | 6360 | 1366 |
| 571 | 20240104 | 102800 | 1257655330 | 6380 | 6380 | 6390 | 6370 | 2780 |
| 572 | 20240104 | 102700 | 1239924700 | 6380 | 6380 | 6380 | 6370 | 1063 |
| 573 | 20240104 | 102600 | 1233142920 | 6380 | 6380 | 6380 | 6380 | 198 |
| 574 | 20240104 | 102500 | 1231879680 | 6380 | 6400 | 6400 | 6370 | 1107 |
| 575 | 20240104 | 102400 | 1224803500 | 6400 | 6400 | 6400 | 6370 | 778 |
| 576 | 20240104 | 102300 | 1219841810 | 6400 | 6380 | 6420 | 6380 | 2874 |
| 577 | 20240104 | 102200 | 1201465430 | 6380 | 6380 | 6380 | 6370 | 733 |
| 578 | 20240104 | 102100 | 1196792060 | 6380 | 6370 | 6380 | 6360 | 978 |
| 579 | 20240104 | 102000 | 1190564780 | 6380 | 6370 | 6380 | 6360 | 3300 |
| 580 | 20240104 | 101900 | 1169564270 | 6370 | 6360 | 6390 | 6350 | 3857 |
| 581 | 20240104 | 101800 | 1145050980 | 6360 | 6390 | 6390 | 6360 | 22222 |
| 582 | 20240104 | 101700 | 1003255740 | 6390 | 6410 | 6410 | 6390 | 9130 |
| 583 | 20240104 | 101600 | 944814140 | 6410 | 6410 | 6410 | 6410 | 1199 |
| 584 | 20240104 | 101500 | 937128550 | 6410 | 6420 | 6430 | 6410 | 2685 |
| 585 | 20240104 | 101400 | 919917010 | 6410 | 6420 | 6420 | 6410 | 730 |
| 586 | 20240104 | 101300 | 915232410 | 6430 | 6420 | 6430 | 6420 | 704 |
| 587 | 20240104 | 101200 | 910710910 | 6430 | 6420 | 6430 | 6420 | 316 |
| 588 | 20240104 | 101100 | 908679760 | 6420 | 6430 | 6430 | 6420 | 867 |
| 589 | 20240104 | 101000 | 903111890 | 6420 | 6420 | 6430 | 6410 | 437 |
| 590 | 20240104 | 100900 | 900306610 | 6410 | 6420 | 6420 | 6410 | 1493 |
| 591 | 20240104 | 100800 | 890734800 | 6420 | 6420 | 6430 | 6410 | 1006 |
| 592 | 20240104 | 100700 | 884277980 | 6420 | 6420 | 6430 | 6400 | 7657 |
| 593 | 20240104 | 100600 | 835232860 | 6410 | 6430 | 6430 | 6410 | 5391 |
| 594 | 20240104 | 100500 | 800658910 | 6450 | 6450 | 6450 | 6420 | 12316 |
| 595 | 20240104 | 100400 | 721444660 | 6450 | 6450 | 6460 | 6450 | 1125 |
| 596 | 20240104 | 100300 | 714188200 | 6460 | 6450 | 6460 | 6450 | 1596 |
| 597 | 20240104 | 100200 | 703892150 | 6460 | 6460 | 6460 | 6450 | 1797 |
| 598 | 20240104 | 100100 | 692296110 | 6460 | 6470 | 6470 | 6460 | 429 |
| 599 | 20240104 | 100000 | 689524750 | 6470 | 6460 | 6470 | 6460 | 616 |
| 600 | 20240104 | 095900 | 685543770 | 6460 | 6460 | 6470 | 6460 | 326 |
| 601 | 20240104 | 095800 | 683436310 | 6460 | 6460 | 6470 | 6460 | 640 |
| 602 | 20240104 | 095700 | 679301670 | 6460 | 6450 | 6470 | 6450 | 1907 |
| 603 | 20240104 | 095600 | 666985590 | 6450 | 6450 | 6460 | 6450 | 326 |
| 604 | 20240104 | 095500 | 664882240 | 6450 | 6450 | 6460 | 6450 | 1538 |
| 605 | 20240104 | 095400 | 654961890 | 6450 | 6470 | 6470 | 6450 | 1979 |
| 606 | 20240104 | 095300 | 642181790 | 6470 | 6470 | 6500 | 6460 | 6373 |
| 607 | 20240104 | 095200 | 600809360 | 6470 | 6470 | 6470 | 6470 | 238 |
| 608 | 20240104 | 095100 | 599269500 | 6470 | 6480 | 6480 | 6470 | 620 |
| 609 | 20240104 | 095000 | 595256390 | 6480 | 6490 | 6490 | 6480 | 489 |
| 610 | 20240104 | 094900 | 592085670 | 6490 | 6500 | 6500 | 6490 | 965 |
| 611 | 20240104 | 094800 | 585821820 | 6500 | 6480 | 6520 | 6480 | 3073 |
| 612 | 20240104 | 094700 | 565865100 | 6480 | 6470 | 6490 | 6470 | 716 |
| 613 | 20240104 | 094600 | 561225070 | 6470 | 6460 | 6470 | 6460 | 928 |
| 614 | 20240104 | 094500 | 555223860 | 6460 | 6450 | 6460 | 6450 | 977 |
| 615 | 20240104 | 094400 | 548915910 | 6450 | 6450 | 6460 | 6450 | 1152 |
| 616 | 20240104 | 094300 | 541480840 | 6460 | 6460 | 6470 | 6460 | 1849 |
| 617 | 20240104 | 094200 | 529535070 | 6460 | 6450 | 6460 | 6450 | 1102 |
| 618 | 20240104 | 094100 | 522423590 | 6450 | 6450 | 6450 | 6450 | 1116 |
| 619 | 20240104 | 094000 | 515225390 | 6440 | 6450 | 6450 | 6430 | 2756 |
| 620 | 20240104 | 093900 | 497471800 | 6440 | 6450 | 6450 | 6440 | 562 |
| 621 | 20240104 | 093800 | 493847730 | 6450 | 6440 | 6460 | 6440 | 1454 |
| 622 | 20240104 | 093700 | 484471370 | 6440 | 6430 | 6450 | 6430 | 1659 |
| 623 | 20240104 | 093600 | 473800510 | 6430 | 6450 | 6450 | 6430 | 4900 |
| 624 | 20240104 | 093500 | 442267700 | 6450 | 6460 | 6460 | 6450 | 4032 |
| 625 | 20240104 | 093400 | 416239970 | 6460 | 6470 | 6480 | 6460 | 1502 |
| 626 | 20240104 | 093300 | 406521050 | 6470 | 6500 | 6500 | 6470 | 4476 |
| 627 | 20240104 | 093200 | 377472660 | 6500 | 6500 | 6510 | 6500 | 3073 |
| 628 | 20240104 | 093100 | 357487960 | 6500 | 6510 | 6520 | 6500 | 1920 |
| 629 | 20240104 | 093000 | 344992440 | 6520 | 6520 | 6540 | 6520 | 996 |
| 630 | 20240104 | 092900 | 338491010 | 6520 | 6510 | 6520 | 6510 | 402 |
| 631 | 20240104 | 092800 | 335872290 | 6520 | 6510 | 6520 | 6510 | 838 |
| 632 | 20240104 | 092700 | 330415240 | 6520 | 6510 | 6520 | 6500 | 1006 |
| 633 | 20240104 | 092600 | 323863260 | 6500 | 6500 | 6500 | 6490 | 1841 |
| 634 | 20240104 | 092500 | 311897220 | 6520 | 6520 | 6520 | 6500 | 1182 |
| 635 | 20240104 | 092400 | 304200400 | 6530 | 6550 | 6550 | 6530 | 1905 |
| 636 | 20240104 | 092300 | 291742600 | 6550 | 6550 | 6560 | 6550 | 208 |
| 637 | 20240104 | 092200 | 290380100 | 6550 | 6560 | 6560 | 6550 | 423 |
| 638 | 20240104 | 092100 | 287608550 | 6560 | 6550 | 6560 | 6550 | 823 |
| 639 | 20240104 | 092000 | 282214160 | 6560 | 6560 | 6560 | 6540 | 1244 |
| 640 | 20240104 | 091900 | 274065740 | 6550 | 6580 | 6580 | 6550 | 2570 |
| 641 | 20240104 | 091800 | 257185360 | 6580 | 6580 | 6590 | 6570 | 989 |
| 642 | 20240104 | 091700 | 250673500 | 6590 | 6600 | 6600 | 6590 | 2703 |
| 643 | 20240104 | 091600 | 232843270 | 6590 | 6560 | 6600 | 6560 | 1300 |
| 644 | 20240104 | 091500 | 224282740 | 6560 | 6550 | 6580 | 6550 | 277 |
| 645 | 20240104 | 091400 | 222465080 | 6550 | 6520 | 6590 | 6520 | 3290 |
| 646 | 20240104 | 091300 | 200855310 | 6550 | 6530 | 6550 | 6530 | 2742 |
| 647 | 20240104 | 091200 | 182902840 | 6520 | 6540 | 6540 | 6520 | 1292 |
| 648 | 20240104 | 091100 | 174475110 | 6530 | 6500 | 6530 | 6500 | 3610 |
| 649 | 20240104 | 091000 | 150972320 | 6500 | 6470 | 6500 | 6470 | 2024 |
| 650 | 20240104 | 090900 | 137845030 | 6460 | 6460 | 6460 | 6450 | 201 |
| 651 | 20240104 | 090800 | 136547720 | 6450 | 6450 | 6460 | 6440 | 1024 |
| 652 | 20240104 | 090700 | 129941950 | 6450 | 6460 | 6460 | 6450 | 306 |
| 653 | 20240104 | 090600 | 127967220 | 6470 | 6460 | 6470 | 6460 | 2127 |
| 654 | 20240104 | 090500 | 114226790 | 6470 | 6500 | 6500 | 6470 | 1094 |
| 655 | 20240104 | 090400 | 107120310 | 6500 | 6510 | 6510 | 6480 | 33 |
| 656 | 20240104 | 090300 | 106905970 | 6470 | 6420 | 6490 | 6420 | 810 |
| 657 | 20240104 | 090200 | 101660030 | 6420 | 6420 | 6480 | 6400 | 4999 |
| 658 | 20240104 | 090100 | 69593170 | 6400 | 6450 | 6450 | 6400 | 5661 |
| 659 | 20240104 | 090000 | 33192750 | 6450 | 6490 | 6490 | 6440 | 4457 |