32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 3 | 20240621 | 195400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240621 | 195300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240621 | 195200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240621 | 195100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240621 | 195000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240621 | 194900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240621 | 194800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240621 | 194700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240621 | 194600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240621 | 194500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240621 | 194400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240621 | 194300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240621 | 194200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240621 | 194100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240621 | 194000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240621 | 193900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240621 | 193800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240621 | 193700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240621 | 193600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240621 | 193500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240621 | 193400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240621 | 193300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240621 | 193200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240621 | 193100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240621 | 193000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240621 | 192900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240621 | 192800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240621 | 192700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240621 | 192600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240621 | 192500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 33 | 20240621 | 192400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240621 | 192300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240621 | 192200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240621 | 192100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240621 | 192000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240621 | 191900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240621 | 191800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240621 | 191700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240621 | 191600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240621 | 191500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240621 | 191400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240621 | 191300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240621 | 191200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240621 | 191100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240621 | 191000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240621 | 190900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240621 | 190800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240621 | 190700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240621 | 190600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240621 | 190500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240621 | 190400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240621 | 190300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240621 | 190200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240621 | 190100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240621 | 190000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240621 | 185900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240621 | 185800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240621 | 185700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240621 | 185600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240621 | 185500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 63 | 20240621 | 185400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240621 | 185300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240621 | 185200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240621 | 185100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240621 | 185000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240621 | 184900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240621 | 184800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240621 | 184700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240621 | 184600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240621 | 184500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240621 | 184400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240621 | 184300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240621 | 184200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240621 | 184100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240621 | 184000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240621 | 183900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240621 | 183800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240621 | 183700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240621 | 183600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240621 | 183500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240621 | 183400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240621 | 183300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240621 | 183200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240621 | 183100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240621 | 183000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240621 | 182900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240621 | 182800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240621 | 182700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240621 | 182600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240621 | 182500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 93 | 20240621 | 182400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240621 | 182300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240621 | 182200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240621 | 182100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240621 | 182000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240621 | 181900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240621 | 181800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240621 | 181700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240621 | 181600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240621 | 181500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240621 | 181400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240621 | 181300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240621 | 181200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240621 | 181100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240621 | 181000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240621 | 180900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240621 | 180800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240621 | 180700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240621 | 180600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240621 | 180500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240621 | 180400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240621 | 180300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240621 | 180200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240621 | 180100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240621 | 180000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240621 | 175900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240621 | 175800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240621 | 175700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240621 | 175600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240621 | 175500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 123 | 20240621 | 175400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240621 | 175300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240621 | 175200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240621 | 175100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240621 | 175000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240621 | 174900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240621 | 174800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240621 | 174700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240621 | 174600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240621 | 174500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240621 | 174400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240621 | 174300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240621 | 174200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240621 | 174100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240621 | 174000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240621 | 173900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240621 | 173800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240621 | 173700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240621 | 173600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240621 | 173500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240621 | 173400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240621 | 173300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240621 | 173200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240621 | 173100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240621 | 173000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240621 | 172900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240621 | 172800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240621 | 172700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240621 | 172600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240621 | 172500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 153 | 20240621 | 172400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240621 | 172300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240621 | 172200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240621 | 172100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240621 | 172000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240621 | 171900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240621 | 171800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240621 | 171700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240621 | 171600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240621 | 171500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240621 | 171400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240621 | 171300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240621 | 171200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240621 | 171100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240621 | 171000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240621 | 170900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240621 | 170800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240621 | 170700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240621 | 170600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240621 | 170500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240621 | 170400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240621 | 170300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240621 | 170200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240621 | 170100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240621 | 170000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240621 | 165900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240621 | 165800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240621 | 165700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240621 | 165600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240621 | 165500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 183 | 20240621 | 165400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240621 | 165300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240621 | 165200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240621 | 165100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240621 | 165000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240621 | 164900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240621 | 164800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240621 | 164700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240621 | 164600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240621 | 164500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240621 | 164400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240621 | 164300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240621 | 164200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240621 | 164100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240621 | 164000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240621 | 163900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240621 | 163800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240621 | 163700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240621 | 163600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240621 | 163500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240621 | 163400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240621 | 163300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240621 | 163200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240621 | 163100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240621 | 163000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240621 | 162900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240621 | 162800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240621 | 162700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240621 | 162600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240621 | 162500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 213 | 20240621 | 162400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240621 | 162300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240621 | 162200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240621 | 162100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240621 | 162000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240621 | 161900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240621 | 161800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240621 | 161700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240621 | 161600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240621 | 161500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240621 | 161400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240621 | 161300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240621 | 161200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240621 | 161100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240621 | 161000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240621 | 160900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240621 | 160800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240621 | 160700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240621 | 160600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240621 | 160500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240621 | 160400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240621 | 160300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240621 | 160200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240621 | 160100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240621 | 160000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240621 | 155900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240621 | 155800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240621 | 155700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240621 | 155600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240621 | 155500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 243 | 20240621 | 155400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240621 | 155300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240621 | 155200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240621 | 155100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240621 | 155000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240621 | 154900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240621 | 154800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240621 | 154700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240621 | 154600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240621 | 154500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240621 | 154400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240621 | 154300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240621 | 154200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240621 | 154100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240621 | 154000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240621 | 153900 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240621 | 153800 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240621 | 153700 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240621 | 153600 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240621 | 153500 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240621 | 153400 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240621 | 153300 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240621 | 153200 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240621 | 153100 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240621 | 153000 | 1938942390 | 6380 | 6380 | 6380 | 6380 | 7416 |
| 268 | 20240621 | 152900 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240621 | 152800 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240621 | 152700 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240621 | 152600 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240621 | 152500 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 273 | 20240621 | 152400 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240621 | 152300 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240621 | 152200 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240621 | 152100 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240621 | 152000 | 1891628310 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240621 | 151900 | 1891628310 | 6400 | 6400 | 6400 | 6380 | 2309 |
| 279 | 20240621 | 151800 | 1876875330 | 6400 | 6400 | 6400 | 6380 | 9347 |
| 280 | 20240621 | 151700 | 1817182130 | 6400 | 6400 | 6400 | 6390 | 355 |
| 281 | 20240621 | 151600 | 1814910440 | 6400 | 6400 | 6400 | 6390 | 292 |
| 282 | 20240621 | 151500 | 1813044430 | 6390 | 6400 | 6400 | 6390 | 672 |
| 283 | 20240621 | 151400 | 1808750070 | 6400 | 6400 | 6400 | 6390 | 648 |
| 284 | 20240621 | 151300 | 1804608940 | 6400 | 6390 | 6400 | 6390 | 162 |
| 285 | 20240621 | 151200 | 1803573060 | 6400 | 6400 | 6400 | 6400 | 315 |
| 286 | 20240621 | 151100 | 1801557060 | 6400 | 6400 | 6400 | 6400 | 17 |
| 287 | 20240621 | 151000 | 1801448260 | 6400 | 6410 | 6410 | 6390 | 77 |
| 288 | 20240621 | 150900 | 1800955530 | 6410 | 6410 | 6410 | 6410 | 0 |
| 289 | 20240621 | 150800 | 1800955530 | 6410 | 6410 | 6420 | 6390 | 3736 |
| 290 | 20240621 | 150700 | 1777066270 | 6420 | 6420 | 6420 | 6420 | 25 |
| 291 | 20240621 | 150600 | 1776905770 | 6420 | 6420 | 6420 | 6420 | 520 |
| 292 | 20240621 | 150500 | 1773567370 | 6420 | 6400 | 6420 | 6400 | 4330 |
| 293 | 20240621 | 150400 | 1745855330 | 6400 | 6400 | 6400 | 6400 | 128 |
| 294 | 20240621 | 150300 | 1745036130 | 6400 | 6390 | 6400 | 6390 | 301 |
| 295 | 20240621 | 150200 | 1743112730 | 6400 | 6410 | 6410 | 6400 | 3579 |
| 296 | 20240621 | 150100 | 1720200870 | 6410 | 6410 | 6410 | 6410 | 82 |
| 297 | 20240621 | 150000 | 1719675250 | 6410 | 6400 | 6410 | 6400 | 364 |
| 298 | 20240621 | 145900 | 1717345550 | 6410 | 6410 | 6410 | 6410 | 140 |
| 299 | 20240621 | 145800 | 1716448150 | 6410 | 6410 | 6410 | 6410 | 1098 |
| 300 | 20240621 | 145700 | 1709409970 | 6410 | 6410 | 6410 | 6410 | 14 |
| 301 | 20240621 | 145600 | 1709320230 | 6420 | 6410 | 6420 | 6410 | 215 |
| 302 | 20240621 | 145500 | 1707940960 | 6410 | 6420 | 6420 | 6410 | 213 |
| 303 | 20240621 | 145400 | 1706575500 | 6410 | 6420 | 6420 | 6410 | 463 |
| 304 | 20240621 | 145300 | 1703607540 | 6420 | 6410 | 6420 | 6410 | 177 |
| 305 | 20240621 | 145200 | 1702472940 | 6410 | 6410 | 6410 | 6410 | 2359 |
| 306 | 20240621 | 145100 | 1687351750 | 6410 | 6410 | 6410 | 6410 | 12 |
| 307 | 20240621 | 145000 | 1687274830 | 6410 | 6410 | 6410 | 6410 | 16 |
| 308 | 20240621 | 144900 | 1687172270 | 6400 | 6400 | 6400 | 6400 | 770 |
| 309 | 20240621 | 144800 | 1682244270 | 6410 | 6410 | 6420 | 6400 | 465 |
| 310 | 20240621 | 144700 | 1679268020 | 6400 | 6410 | 6410 | 6400 | 447 |
| 311 | 20240621 | 144600 | 1676405250 | 6410 | 6410 | 6410 | 6400 | 3563 |
| 312 | 20240621 | 144500 | 1653596420 | 6420 | 6420 | 6420 | 6420 | 15 |
| 313 | 20240621 | 144400 | 1653500120 | 6420 | 6410 | 6420 | 6410 | 601 |
| 314 | 20240621 | 144300 | 1649647700 | 6420 | 6420 | 6420 | 6420 | 16 |
| 315 | 20240621 | 144200 | 1649544980 | 6420 | 6420 | 6420 | 6420 | 20 |
| 316 | 20240621 | 144100 | 1649416580 | 6410 | 6410 | 6410 | 6410 | 1 |
| 317 | 20240621 | 144000 | 1649410170 | 6420 | 6420 | 6420 | 6420 | 0 |
| 318 | 20240621 | 143900 | 1649410170 | 6420 | 6420 | 6420 | 6420 | 17 |
| 319 | 20240621 | 143800 | 1649301030 | 6410 | 6420 | 6420 | 6410 | 40 |
| 320 | 20240621 | 143700 | 1649044340 | 6420 | 6420 | 6420 | 6420 | 0 |
| 321 | 20240621 | 143600 | 1649044340 | 6420 | 6420 | 6420 | 6410 | 3125 |
| 322 | 20240621 | 143500 | 1629011840 | 6420 | 6410 | 6420 | 6410 | 376 |
| 323 | 20240621 | 143400 | 1626598470 | 6410 | 6410 | 6410 | 6410 | 475 |
| 324 | 20240621 | 143300 | 1623553720 | 6410 | 6420 | 6420 | 6410 | 540 |
| 325 | 20240621 | 143200 | 1620092260 | 6420 | 6420 | 6420 | 6420 | 2 |
| 326 | 20240621 | 143100 | 1620079420 | 6430 | 6430 | 6430 | 6410 | 5512 |
| 327 | 20240621 | 143000 | 1584724400 | 6420 | 6430 | 6430 | 6420 | 18 |
| 328 | 20240621 | 142900 | 1584608780 | 6420 | 6420 | 6420 | 6420 | 150 |
| 329 | 20240621 | 142800 | 1583645780 | 6430 | 6430 | 6430 | 6430 | 60 |
| 330 | 20240621 | 142700 | 1583259980 | 6440 | 6440 | 6440 | 6440 | 5 |
| 331 | 20240621 | 142600 | 1583227780 | 6420 | 6420 | 6420 | 6420 | 230 |
| 332 | 20240621 | 142500 | 1581751180 | 6420 | 6440 | 6440 | 6420 | 175 |
| 333 | 20240621 | 142400 | 1580627580 | 6440 | 6440 | 6440 | 6440 | 11 |
| 334 | 20240621 | 142300 | 1580556740 | 6440 | 6440 | 6440 | 6440 | 3 |
| 335 | 20240621 | 142200 | 1580537420 | 6420 | 6420 | 6420 | 6420 | 3733 |
| 336 | 20240621 | 142100 | 1556571560 | 6440 | 6440 | 6440 | 6420 | 27 |
| 337 | 20240621 | 142000 | 1556398080 | 6430 | 6430 | 6430 | 6430 | 696 |
| 338 | 20240621 | 141900 | 1551922800 | 6440 | 6440 | 6440 | 6430 | 523 |
| 339 | 20240621 | 141800 | 1548559680 | 6430 | 6440 | 6450 | 6430 | 198 |
| 340 | 20240621 | 141700 | 1547285530 | 6440 | 6440 | 6440 | 6440 | 20 |
| 341 | 20240621 | 141600 | 1547156730 | 6440 | 6440 | 6440 | 6440 | 6 |
| 342 | 20240621 | 141500 | 1547118090 | 6440 | 6440 | 6440 | 6440 | 29 |
| 343 | 20240621 | 141400 | 1546931330 | 6430 | 6440 | 6440 | 6430 | 57 |
| 344 | 20240621 | 141300 | 1546564750 | 6430 | 6430 | 6440 | 6430 | 15 |
| 345 | 20240621 | 141200 | 1546468230 | 6450 | 6440 | 6450 | 6440 | 21 |
| 346 | 20240621 | 141100 | 1546332800 | 6440 | 6440 | 6440 | 6440 | 735 |
| 347 | 20240621 | 141000 | 1541599400 | 6440 | 6440 | 6440 | 6440 | 10 |
| 348 | 20240621 | 140900 | 1541535000 | 6420 | 6440 | 6450 | 6420 | 470 |
| 349 | 20240621 | 140800 | 1538512990 | 6430 | 6440 | 6440 | 6430 | 51 |
| 350 | 20240621 | 140700 | 1538185050 | 6440 | 6450 | 6450 | 6420 | 1118 |
| 351 | 20240621 | 140600 | 1531001760 | 6440 | 6450 | 6450 | 6440 | 219 |
| 352 | 20240621 | 140500 | 1529591030 | 6450 | 6440 | 6450 | 6440 | 649 |
| 353 | 20240621 | 140400 | 1525411460 | 6440 | 6440 | 6440 | 6440 | 1218 |
| 354 | 20240621 | 140300 | 1517567540 | 6450 | 6450 | 6450 | 6450 | 5 |
| 355 | 20240621 | 140200 | 1517535290 | 6440 | 6450 | 6450 | 6440 | 18 |
| 356 | 20240621 | 140100 | 1517419210 | 6450 | 6450 | 6450 | 6450 | 140 |
| 357 | 20240621 | 140000 | 1516516210 | 6450 | 6450 | 6450 | 6450 | 140 |
| 358 | 20240621 | 135900 | 1515613210 | 6450 | 6440 | 6450 | 6440 | 12 |
| 359 | 20240621 | 135800 | 1515535870 | 6450 | 6450 | 6450 | 6450 | 11 |
| 360 | 20240621 | 135700 | 1515464920 | 6460 | 6460 | 6460 | 6420 | 2012 |
| 361 | 20240621 | 135600 | 1502546870 | 6420 | 6440 | 6440 | 6420 | 742 |
| 362 | 20240621 | 135500 | 1497775330 | 6450 | 6450 | 6450 | 6450 | 251 |
| 363 | 20240621 | 135400 | 1496156380 | 6450 | 6450 | 6450 | 6450 | 47 |
| 364 | 20240621 | 135300 | 1495853230 | 6430 | 6430 | 6430 | 6430 | 3 |
| 365 | 20240621 | 135200 | 1495833940 | 6430 | 6430 | 6450 | 6420 | 211 |
| 366 | 20240621 | 135100 | 1494478180 | 6430 | 6450 | 6450 | 6430 | 202 |
| 367 | 20240621 | 135000 | 1493179220 | 6420 | 6420 | 6420 | 6420 | 150 |
| 368 | 20240621 | 134900 | 1492216220 | 6460 | 6430 | 6460 | 6420 | 703 |
| 369 | 20240621 | 134800 | 1487701060 | 6460 | 6450 | 6460 | 6450 | 1012 |
| 370 | 20240621 | 134700 | 1481173590 | 6450 | 6450 | 6450 | 6450 | 7 |
| 371 | 20240621 | 134600 | 1481128440 | 6450 | 6440 | 6450 | 6440 | 200 |
| 372 | 20240621 | 134500 | 1479838450 | 6450 | 6440 | 6450 | 6440 | 793 |
| 373 | 20240621 | 134400 | 1474731520 | 6440 | 6440 | 6440 | 6440 | 26 |
| 374 | 20240621 | 134300 | 1474564080 | 6440 | 6430 | 6440 | 6430 | 110 |
| 375 | 20240621 | 134200 | 1473856770 | 6430 | 6440 | 6440 | 6430 | 199 |
| 376 | 20240621 | 134100 | 1472577100 | 6440 | 6440 | 6440 | 6440 | 6 |
| 377 | 20240621 | 134000 | 1472538460 | 6440 | 6440 | 6440 | 6440 | 2 |
| 378 | 20240621 | 133900 | 1472525580 | 6440 | 6430 | 6440 | 6430 | 33 |
| 379 | 20240621 | 133800 | 1472313340 | 6430 | 6430 | 6430 | 6430 | 103 |
| 380 | 20240621 | 133700 | 1471651050 | 6430 | 6430 | 6430 | 6430 | 1711 |
| 381 | 20240621 | 133600 | 1460649320 | 6440 | 6440 | 6440 | 6440 | 339 |
| 382 | 20240621 | 133500 | 1458466160 | 6440 | 6440 | 6440 | 6440 | 215 |
| 383 | 20240621 | 133400 | 1457081560 | 6440 | 6440 | 6440 | 6430 | 568 |
| 384 | 20240621 | 133300 | 1453424050 | 6440 | 6440 | 6440 | 6440 | 217 |
| 385 | 20240621 | 133200 | 1452026570 | 6440 | 6440 | 6440 | 6440 | 56 |
| 386 | 20240621 | 133100 | 1451665930 | 6440 | 6440 | 6440 | 6440 | 20 |
| 387 | 20240621 | 133000 | 1451537130 | 6440 | 6440 | 6440 | 6440 | 303 |
| 388 | 20240621 | 132900 | 1449585810 | 6440 | 6440 | 6440 | 6440 | 66 |
| 389 | 20240621 | 132800 | 1449160770 | 6440 | 6440 | 6440 | 6440 | 60 |
| 390 | 20240621 | 132700 | 1448774370 | 6440 | 6450 | 6450 | 6440 | 6 |
| 391 | 20240621 | 132600 | 1448735680 | 6440 | 6440 | 6440 | 6430 | 834 |
| 392 | 20240621 | 132500 | 1443364950 | 6440 | 6440 | 6440 | 6440 | 34 |
| 393 | 20240621 | 132400 | 1443145990 | 6440 | 6440 | 6440 | 6440 | 178 |
| 394 | 20240621 | 132300 | 1441999670 | 6430 | 6430 | 6430 | 6430 | 701 |
| 395 | 20240621 | 132200 | 1437492240 | 6440 | 6440 | 6440 | 6440 | 90 |
| 396 | 20240621 | 132100 | 1436912640 | 6440 | 6450 | 6450 | 6440 | 3726 |
| 397 | 20240621 | 132000 | 1412917150 | 6460 | 6460 | 6460 | 6460 | 0 |
| 398 | 20240621 | 131900 | 1412917150 | 6460 | 6440 | 6460 | 6440 | 115 |
| 399 | 20240621 | 131800 | 1412176270 | 6440 | 6440 | 6440 | 6440 | 503 |
| 400 | 20240621 | 131700 | 1408936950 | 6450 | 6460 | 6460 | 6450 | 1152 |
| 401 | 20240621 | 131600 | 1401506350 | 6460 | 6460 | 6460 | 6460 | 14 |
| 402 | 20240621 | 131500 | 1401415910 | 6460 | 6460 | 6460 | 6460 | 16 |
| 403 | 20240621 | 131400 | 1401312550 | 6450 | 6450 | 6450 | 6450 | 3 |
| 404 | 20240621 | 131300 | 1401293200 | 6460 | 6460 | 6460 | 6460 | 163 |
| 405 | 20240621 | 131200 | 1400240220 | 6450 | 6460 | 6460 | 6450 | 408 |
| 406 | 20240621 | 131100 | 1397607550 | 6460 | 6450 | 6460 | 6450 | 36 |
| 407 | 20240621 | 131000 | 1397375340 | 6460 | 6460 | 6460 | 6460 | 9 |
| 408 | 20240621 | 130900 | 1397317200 | 6460 | 6460 | 6460 | 6460 | 1 |
| 409 | 20240621 | 130800 | 1397310740 | 6450 | 6450 | 6450 | 6450 | 0 |
| 410 | 20240621 | 130700 | 1397310740 | 6450 | 6450 | 6450 | 6450 | 2569 |
| 411 | 20240621 | 130600 | 1380740690 | 6450 | 6450 | 6450 | 6450 | 0 |
| 412 | 20240621 | 130500 | 1380740690 | 6450 | 6460 | 6460 | 6450 | 120 |
| 413 | 20240621 | 130400 | 1379965970 | 6460 | 6460 | 6460 | 6460 | 1 |
| 414 | 20240621 | 130300 | 1379959510 | 6450 | 6450 | 6450 | 6450 | 0 |
| 415 | 20240621 | 130200 | 1379959510 | 6450 | 6450 | 6450 | 6450 | 20 |
| 416 | 20240621 | 130100 | 1379830510 | 6450 | 6460 | 6460 | 6450 | 1036 |
| 417 | 20240621 | 130000 | 1373146810 | 6460 | 6460 | 6460 | 6460 | 100 |
| 418 | 20240621 | 125900 | 1372500810 | 6460 | 6460 | 6470 | 6460 | 1810 |
| 419 | 20240621 | 125800 | 1360807770 | 6460 | 6460 | 6460 | 6460 | 600 |
| 420 | 20240621 | 125700 | 1356931770 | 6470 | 6470 | 6470 | 6470 | 11 |
| 421 | 20240621 | 125600 | 1356860600 | 6470 | 6460 | 6470 | 6460 | 101 |
| 422 | 20240621 | 125500 | 1356208130 | 6470 | 6470 | 6470 | 6470 | 62 |
| 423 | 20240621 | 125400 | 1355806990 | 6460 | 6460 | 6460 | 6460 | 48 |
| 424 | 20240621 | 125300 | 1355496910 | 6470 | 6470 | 6470 | 6460 | 60 |
| 425 | 20240621 | 125200 | 1355109010 | 6470 | 6470 | 6470 | 6470 | 10 |
| 426 | 20240621 | 125100 | 1355044310 | 6470 | 6470 | 6470 | 6470 | 907 |
| 427 | 20240621 | 125000 | 1349176020 | 6470 | 6470 | 6470 | 6470 | 0 |
| 428 | 20240621 | 124900 | 1349176020 | 6470 | 6470 | 6470 | 6470 | 42 |
| 429 | 20240621 | 124800 | 1348904280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 430 | 20240621 | 124700 | 1348904280 | 6470 | 6470 | 6490 | 6470 | 450 |
| 431 | 20240621 | 124600 | 1345992760 | 6470 | 6480 | 6480 | 6470 | 919 |
| 432 | 20240621 | 124500 | 1340038230 | 6490 | 6490 | 6490 | 6490 | 67 |
| 433 | 20240621 | 124400 | 1339603400 | 6480 | 6480 | 6480 | 6480 | 255 |
| 434 | 20240621 | 124300 | 1337951000 | 6480 | 6480 | 6480 | 6480 | 119 |
| 435 | 20240621 | 124200 | 1337179880 | 6490 | 6500 | 6500 | 6490 | 19 |
| 436 | 20240621 | 124100 | 1337056510 | 6500 | 6500 | 6500 | 6500 | 40 |
| 437 | 20240621 | 124000 | 1336796510 | 6500 | 6500 | 6500 | 6500 | 4 |
| 438 | 20240621 | 123900 | 1336770510 | 6500 | 6500 | 6500 | 6470 | 155 |
| 439 | 20240621 | 123800 | 1335766270 | 6480 | 6480 | 6480 | 6480 | 16 |
| 440 | 20240621 | 123700 | 1335662590 | 6500 | 6500 | 6500 | 6500 | 22 |
| 441 | 20240621 | 123600 | 1335519590 | 6500 | 6500 | 6500 | 6500 | 134 |
| 442 | 20240621 | 123500 | 1334648590 | 6500 | 6500 | 6500 | 6500 | 215 |
| 443 | 20240621 | 123400 | 1333251090 | 6500 | 6500 | 6500 | 6500 | 122 |
| 444 | 20240621 | 123300 | 1332458090 | 6500 | 6490 | 6500 | 6490 | 2018 |
| 445 | 20240621 | 123200 | 1319351230 | 6490 | 6490 | 6490 | 6490 | 1 |
| 446 | 20240621 | 123100 | 1319344740 | 6490 | 6490 | 6490 | 6490 | 20 |
| 447 | 20240621 | 123000 | 1319214940 | 6490 | 6490 | 6490 | 6490 | 2 |
| 448 | 20240621 | 122900 | 1319201960 | 6500 | 6500 | 6500 | 6460 | 1138 |
| 449 | 20240621 | 122800 | 1311806640 | 6500 | 6470 | 6500 | 6470 | 2011 |
| 450 | 20240621 | 122700 | 1298760920 | 6470 | 6470 | 6470 | 6470 | 687 |
| 451 | 20240621 | 122600 | 1294316030 | 6480 | 6480 | 6480 | 6480 | 5 |
| 452 | 20240621 | 122500 | 1294283630 | 6480 | 6480 | 6480 | 6480 | 43 |
| 453 | 20240621 | 122400 | 1294004990 | 6490 | 6490 | 6490 | 6490 | 1 |
| 454 | 20240621 | 122300 | 1293998500 | 6490 | 6480 | 6490 | 6480 | 1004 |
| 455 | 20240621 | 122200 | 1287492540 | 6480 | 6470 | 6480 | 6470 | 1000 |
| 456 | 20240621 | 122100 | 1281013370 | 6470 | 6470 | 6470 | 6470 | 4 |
| 457 | 20240621 | 122000 | 1280987490 | 6470 | 6470 | 6470 | 6470 | 1010 |
| 458 | 20240621 | 121900 | 1274452790 | 6470 | 6460 | 6470 | 6460 | 57 |
| 459 | 20240621 | 121800 | 1274084420 | 6460 | 6460 | 6460 | 6460 | 409 |
| 460 | 20240621 | 121700 | 1271442280 | 6470 | 6470 | 6470 | 6470 | 1 |
| 461 | 20240621 | 121600 | 1271435810 | 6460 | 6470 | 6470 | 6460 | 230 |
| 462 | 20240621 | 121500 | 1269949910 | 6470 | 6470 | 6470 | 6470 | 100 |
| 463 | 20240621 | 121400 | 1269302910 | 6460 | 6470 | 6470 | 6460 | 180 |
| 464 | 20240621 | 121300 | 1268139610 | 6470 | 6470 | 6470 | 6470 | 5 |
| 465 | 20240621 | 121200 | 1268107260 | 6470 | 6470 | 6470 | 6470 | 68 |
| 466 | 20240621 | 121100 | 1267667300 | 6470 | 6480 | 6480 | 6470 | 238 |
| 467 | 20240621 | 121000 | 1266127040 | 6470 | 6460 | 6470 | 6460 | 864 |
| 468 | 20240621 | 120900 | 1260543830 | 6450 | 6450 | 6450 | 6450 | 44 |
| 469 | 20240621 | 120800 | 1260260030 | 6460 | 6450 | 6460 | 6450 | 93 |
| 470 | 20240621 | 120700 | 1259660170 | 6440 | 6440 | 6440 | 6440 | 0 |
| 471 | 20240621 | 120600 | 1259660170 | 6440 | 6450 | 6460 | 6440 | 103 |
| 472 | 20240621 | 120500 | 1258996810 | 6450 | 6450 | 6450 | 6450 | 5 |
| 473 | 20240621 | 120400 | 1258964560 | 6450 | 6450 | 6450 | 6450 | 500 |
| 474 | 20240621 | 120300 | 1255739560 | 6450 | 6450 | 6450 | 6450 | 1 |
| 475 | 20240621 | 120200 | 1255733110 | 6420 | 6440 | 6440 | 6420 | 1130 |
| 476 | 20240621 | 120100 | 1248471470 | 6440 | 6440 | 6440 | 6440 | 0 |
| 477 | 20240621 | 120000 | 1248471470 | 6440 | 6440 | 6440 | 6440 | 162 |
| 478 | 20240621 | 115900 | 1247428190 | 6430 | 6450 | 6450 | 6430 | 3142 |
| 479 | 20240621 | 115800 | 1227206620 | 6460 | 6460 | 6460 | 6460 | 11 |
| 480 | 20240621 | 115700 | 1227135560 | 6440 | 6440 | 6440 | 6440 | 22 |
| 481 | 20240621 | 115600 | 1226993880 | 6440 | 6460 | 6460 | 6440 | 3205 |
| 482 | 20240621 | 115500 | 1206334950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 483 | 20240621 | 115400 | 1206334950 | 6450 | 6450 | 6450 | 6450 | 0 |
| 484 | 20240621 | 115300 | 1206334950 | 6450 | 6450 | 6450 | 6450 | 2400 |
| 485 | 20240621 | 115200 | 1190854950 | 6480 | 6480 | 6480 | 6480 | 0 |
| 486 | 20240621 | 115100 | 1190854950 | 6480 | 6480 | 6480 | 6480 | 20 |
| 487 | 20240621 | 115000 | 1190725350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 488 | 20240621 | 114900 | 1190725350 | 6490 | 6490 | 6490 | 6430 | 8048 |
| 489 | 20240621 | 114800 | 1138823390 | 6490 | 6480 | 6490 | 6480 | 1216 |
| 490 | 20240621 | 114700 | 1130932100 | 6480 | 6480 | 6480 | 6480 | 60 |
| 491 | 20240621 | 114600 | 1130543300 | 6490 | 6480 | 6490 | 6480 | 284 |
| 492 | 20240621 | 114500 | 1128701980 | 6480 | 6490 | 6490 | 6480 | 98 |
| 493 | 20240621 | 114400 | 1128066930 | 6490 | 6490 | 6490 | 6490 | 30 |
| 494 | 20240621 | 114300 | 1127872230 | 6490 | 6480 | 6490 | 6480 | 791 |
| 495 | 20240621 | 114200 | 1122744550 | 6480 | 6460 | 6480 | 6460 | 622 |
| 496 | 20240621 | 114100 | 1118715310 | 6470 | 6480 | 6480 | 6470 | 33 |
| 497 | 20240621 | 114000 | 1118501500 | 6480 | 6470 | 6480 | 6470 | 26 |
| 498 | 20240621 | 113900 | 1118333270 | 6470 | 6470 | 6480 | 6470 | 1032 |
| 499 | 20240621 | 113800 | 1111656220 | 6470 | 6470 | 6470 | 6470 | 0 |
| 500 | 20240621 | 113700 | 1111656220 | 6470 | 6470 | 6470 | 6470 | 992 |
| 501 | 20240621 | 113600 | 1105237980 | 6460 | 6460 | 6460 | 6460 | 1884 |
| 502 | 20240621 | 113500 | 1093067340 | 6460 | 6460 | 6470 | 6460 | 308 |
| 503 | 20240621 | 113400 | 1091077650 | 6460 | 6460 | 6460 | 6460 | 11 |
| 504 | 20240621 | 113300 | 1091006590 | 6460 | 6460 | 6460 | 6460 | 54 |
| 505 | 20240621 | 113200 | 1090657750 | 6470 | 6470 | 6470 | 6470 | 74 |
| 506 | 20240621 | 113100 | 1090178970 | 6470 | 6470 | 6470 | 6470 | 10 |
| 507 | 20240621 | 113000 | 1090114270 | 6450 | 6470 | 6470 | 6450 | 112 |
| 508 | 20240621 | 112900 | 1089391630 | 6450 | 6450 | 6450 | 6450 | 42 |
| 509 | 20240621 | 112800 | 1089120730 | 6470 | 6470 | 6470 | 6470 | 32 |
| 510 | 20240621 | 112700 | 1088913690 | 6470 | 6470 | 6470 | 6470 | 20 |
| 511 | 20240621 | 112600 | 1088784290 | 6470 | 6440 | 6470 | 6440 | 103 |
| 512 | 20240621 | 112500 | 1088120610 | 6470 | 6470 | 6470 | 6470 | 1228 |
| 513 | 20240621 | 112400 | 1080175450 | 6470 | 6470 | 6470 | 6470 | 13 |
| 514 | 20240621 | 112300 | 1080091340 | 6430 | 6450 | 6450 | 6430 | 768 |
| 515 | 20240621 | 112200 | 1075146210 | 6460 | 6470 | 6470 | 6450 | 8625 |
| 516 | 20240621 | 112100 | 1019433790 | 6470 | 6480 | 6480 | 6470 | 195 |
| 517 | 20240621 | 112000 | 1018171990 | 6480 | 6480 | 6480 | 6480 | 7 |
| 518 | 20240621 | 111900 | 1018126630 | 6480 | 6470 | 6480 | 6470 | 503 |
| 519 | 20240621 | 111800 | 1014872000 | 6480 | 6470 | 6480 | 6470 | 461 |
| 520 | 20240621 | 111700 | 1011889260 | 6470 | 6480 | 6480 | 6470 | 123 |
| 521 | 20240621 | 111600 | 1011092240 | 6490 | 6490 | 6490 | 6490 | 410 |
| 522 | 20240621 | 111500 | 1008431340 | 6480 | 6480 | 6480 | 6480 | 6 |
| 523 | 20240621 | 111400 | 1008392460 | 6490 | 6490 | 6490 | 6490 | 20 |
| 524 | 20240621 | 111300 | 1008262660 | 6490 | 6490 | 6490 | 6480 | 117 |
| 525 | 20240621 | 111200 | 1007504090 | 6490 | 6480 | 6490 | 6480 | 30 |
| 526 | 20240621 | 111100 | 1007309650 | 6480 | 6480 | 6480 | 6480 | 6336 |
| 527 | 20240621 | 111000 | 966252370 | 6480 | 6470 | 6480 | 6470 | 7 |
| 528 | 20240621 | 110900 | 966207070 | 6470 | 6470 | 6470 | 6460 | 186 |
| 529 | 20240621 | 110800 | 965004070 | 6480 | 6460 | 6480 | 6460 | 1013 |
| 530 | 20240621 | 110700 | 958459930 | 6460 | 6460 | 6460 | 6460 | 50 |
| 531 | 20240621 | 110600 | 958136930 | 6480 | 6480 | 6480 | 6470 | 180 |
| 532 | 20240621 | 110500 | 956972230 | 6470 | 6470 | 6480 | 6470 | 390 |
| 533 | 20240621 | 110400 | 954447650 | 6470 | 6460 | 6470 | 6450 | 2484 |
| 534 | 20240621 | 110300 | 938405050 | 6460 | 6470 | 6470 | 6460 | 1219 |
| 535 | 20240621 | 110200 | 930529460 | 6470 | 6470 | 6470 | 6470 | 8 |
| 536 | 20240621 | 110100 | 930477700 | 6470 | 6460 | 6470 | 6460 | 539 |
| 537 | 20240621 | 110000 | 926995750 | 6460 | 6460 | 6460 | 6460 | 83 |
| 538 | 20240621 | 105900 | 926459570 | 6460 | 6460 | 6470 | 6460 | 298 |
| 539 | 20240621 | 105800 | 924534250 | 6470 | 6460 | 6470 | 6460 | 23 |
| 540 | 20240621 | 105700 | 924385540 | 6470 | 6450 | 6470 | 6450 | 252 |
| 541 | 20240621 | 105600 | 922759540 | 6460 | 6450 | 6460 | 6450 | 1205 |
| 542 | 20240621 | 105500 | 914987240 | 6460 | 6460 | 6460 | 6450 | 876 |
| 543 | 20240621 | 105400 | 909336400 | 6460 | 6460 | 6460 | 6460 | 475 |
| 544 | 20240621 | 105300 | 906267900 | 6460 | 6450 | 6460 | 6450 | 632 |
| 545 | 20240621 | 105200 | 902185200 | 6460 | 6460 | 6460 | 6460 | 56 |
| 546 | 20240621 | 105100 | 901823440 | 6460 | 6460 | 6460 | 6460 | 450 |
| 547 | 20240621 | 105000 | 898916440 | 6460 | 6460 | 6460 | 6460 | 95 |
| 548 | 20240621 | 104900 | 898302740 | 6460 | 6460 | 6460 | 6450 | 2499 |
| 549 | 20240621 | 104800 | 882168220 | 6460 | 6480 | 6480 | 6460 | 2131 |
| 550 | 20240621 | 104700 | 868384450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 551 | 20240621 | 104600 | 868384450 | 6480 | 6480 | 6480 | 6480 | 235 |
| 552 | 20240621 | 104500 | 866861650 | 6490 | 6480 | 6490 | 6480 | 1041 |
| 553 | 20240621 | 104400 | 860105880 | 6480 | 6480 | 6480 | 6480 | 657 |
| 554 | 20240621 | 104300 | 855848520 | 6480 | 6480 | 6480 | 6450 | 5455 |
| 555 | 20240621 | 104200 | 820524370 | 6460 | 6490 | 6490 | 6460 | 3341 |
| 556 | 20240621 | 104100 | 798899680 | 6490 | 6490 | 6490 | 6490 | 558 |
| 557 | 20240621 | 104000 | 795278260 | 6490 | 6490 | 6490 | 6480 | 67 |
| 558 | 20240621 | 103900 | 794843930 | 6480 | 6480 | 6480 | 6470 | 189 |
| 559 | 20240621 | 103800 | 793619630 | 6470 | 6480 | 6490 | 6470 | 580 |
| 560 | 20240621 | 103700 | 789863150 | 6480 | 6470 | 6480 | 6470 | 137 |
| 561 | 20240621 | 103600 | 788976400 | 6480 | 6480 | 6480 | 6480 | 28 |
| 562 | 20240621 | 103500 | 788794960 | 6470 | 6460 | 6480 | 6460 | 14 |
| 563 | 20240621 | 103400 | 788704310 | 6460 | 6470 | 6470 | 6460 | 2100 |
| 564 | 20240621 | 103300 | 775128820 | 6480 | 6470 | 6490 | 6470 | 549 |
| 565 | 20240621 | 103200 | 771568960 | 6490 | 6480 | 6490 | 6470 | 612 |
| 566 | 20240621 | 103100 | 767604080 | 6480 | 6470 | 6480 | 6470 | 97 |
| 567 | 20240621 | 103000 | 766976420 | 6480 | 6480 | 6490 | 6480 | 636 |
| 568 | 20240621 | 102900 | 762855130 | 6480 | 6490 | 6490 | 6480 | 1088 |
| 569 | 20240621 | 102800 | 755804630 | 6480 | 6480 | 6490 | 6480 | 386 |
| 570 | 20240621 | 102700 | 753302840 | 6470 | 6470 | 6470 | 6470 | 305 |
| 571 | 20240621 | 102600 | 751329490 | 6470 | 6440 | 6470 | 6440 | 2085 |
| 572 | 20240621 | 102500 | 737876630 | 6440 | 6450 | 6450 | 6440 | 211 |
| 573 | 20240621 | 102400 | 736516520 | 6450 | 6450 | 6450 | 6450 | 62 |
| 574 | 20240621 | 102300 | 736116620 | 6450 | 6430 | 6450 | 6430 | 91 |
| 575 | 20240621 | 102200 | 735531290 | 6430 | 6450 | 6450 | 6430 | 2732 |
| 576 | 20240621 | 102100 | 717937900 | 6440 | 6440 | 6450 | 6440 | 143 |
| 577 | 20240621 | 102000 | 717016880 | 6450 | 6450 | 6450 | 6450 | 268 |
| 578 | 20240621 | 101900 | 715288280 | 6450 | 6450 | 6450 | 6440 | 88 |
| 579 | 20240621 | 101800 | 714721100 | 6430 | 6450 | 6450 | 6430 | 193 |
| 580 | 20240621 | 101700 | 713479690 | 6430 | 6440 | 6440 | 6430 | 270 |
| 581 | 20240621 | 101600 | 711743500 | 6450 | 6450 | 6450 | 6450 | 8 |
| 582 | 20240621 | 101500 | 711691900 | 6450 | 6440 | 6450 | 6430 | 506 |
| 583 | 20240621 | 101400 | 708436280 | 6440 | 6440 | 6440 | 6440 | 200 |
| 584 | 20240621 | 101300 | 707148280 | 6440 | 6460 | 6460 | 6440 | 312 |
| 585 | 20240621 | 101200 | 705136560 | 6450 | 6450 | 6460 | 6450 | 454 |
| 586 | 20240621 | 101100 | 702207600 | 6460 | 6460 | 6460 | 6460 | 1111 |
| 587 | 20240621 | 101000 | 695030540 | 6450 | 6440 | 6460 | 6440 | 124 |
| 588 | 20240621 | 100900 | 694230420 | 6450 | 6450 | 6450 | 6440 | 2022 |
| 589 | 20240621 | 100800 | 681194260 | 6440 | 6450 | 6450 | 6440 | 374 |
| 590 | 20240621 | 100700 | 678782060 | 6450 | 6450 | 6450 | 6450 | 407 |
| 591 | 20240621 | 100600 | 676156910 | 6450 | 6450 | 6450 | 6440 | 78 |
| 592 | 20240621 | 100500 | 675653910 | 6450 | 6440 | 6460 | 6440 | 1738 |
| 593 | 20240621 | 100400 | 664446520 | 6440 | 6420 | 6450 | 6410 | 5252 |
| 594 | 20240621 | 100300 | 630697050 | 6420 | 6410 | 6420 | 6410 | 821 |
| 595 | 20240621 | 100200 | 625430330 | 6420 | 6420 | 6420 | 6420 | 379 |
| 596 | 20240621 | 100100 | 622997150 | 6420 | 6410 | 6420 | 6410 | 4044 |
| 597 | 20240621 | 100000 | 597075040 | 6410 | 6410 | 6410 | 6410 | 634 |
| 598 | 20240621 | 095900 | 593011100 | 6410 | 6410 | 6410 | 6410 | 19 |
| 599 | 20240621 | 095800 | 592889310 | 6410 | 6410 | 6410 | 6410 | 650 |
| 600 | 20240621 | 095700 | 588722810 | 6410 | 6410 | 6410 | 6400 | 53 |
| 601 | 20240621 | 095600 | 588383280 | 6410 | 6410 | 6410 | 6410 | 366 |
| 602 | 20240621 | 095500 | 586037220 | 6410 | 6410 | 6410 | 6410 | 342 |
| 603 | 20240621 | 095400 | 583845000 | 6410 | 6400 | 6410 | 6400 | 2423 |
| 604 | 20240621 | 095300 | 568335500 | 6400 | 6390 | 6400 | 6390 | 228 |
| 605 | 20240621 | 095200 | 566876400 | 6400 | 6400 | 6400 | 6390 | 707 |
| 606 | 20240621 | 095100 | 562351760 | 6400 | 6390 | 6400 | 6390 | 18 |
| 607 | 20240621 | 095000 | 562236660 | 6400 | 6360 | 6400 | 6350 | 3772 |
| 608 | 20240621 | 094900 | 538137100 | 6360 | 6390 | 6390 | 6360 | 2003 |
| 609 | 20240621 | 094800 | 525384710 | 6390 | 6360 | 6390 | 6360 | 413 |
| 610 | 20240621 | 094700 | 522757640 | 6360 | 6390 | 6390 | 6360 | 562 |
| 611 | 20240621 | 094600 | 519179310 | 6400 | 6390 | 6400 | 6390 | 2450 |
| 612 | 20240621 | 094500 | 503523360 | 6400 | 6400 | 6400 | 6400 | 55 |
| 613 | 20240621 | 094400 | 503171360 | 6400 | 6400 | 6400 | 6400 | 0 |
| 614 | 20240621 | 094300 | 503171360 | 6400 | 6360 | 6400 | 6360 | 30 |
| 615 | 20240621 | 094200 | 502980320 | 6390 | 6380 | 6390 | 6360 | 3232 |
| 616 | 20240621 | 094100 | 482374340 | 6380 | 6380 | 6380 | 6370 | 1015 |
| 617 | 20240621 | 094000 | 475908770 | 6380 | 6370 | 6380 | 6370 | 382 |
| 618 | 20240621 | 093900 | 473474650 | 6380 | 6380 | 6380 | 6380 | 1212 |
| 619 | 20240621 | 093800 | 465742090 | 6380 | 6360 | 6380 | 6350 | 2222 |
| 620 | 20240621 | 093700 | 451610670 | 6370 | 6370 | 6370 | 6360 | 151 |
| 621 | 20240621 | 093600 | 450649200 | 6370 | 6370 | 6370 | 6370 | 203 |
| 622 | 20240621 | 093500 | 449356090 | 6370 | 6380 | 6380 | 6370 | 1085 |
| 623 | 20240621 | 093400 | 442444610 | 6370 | 6370 | 6380 | 6370 | 1262 |
| 624 | 20240621 | 093300 | 434397250 | 6370 | 6360 | 6380 | 6360 | 1976 |
| 625 | 20240621 | 093200 | 421810920 | 6360 | 6370 | 6380 | 6350 | 8484 |
| 626 | 20240621 | 093100 | 367850710 | 6380 | 6390 | 6390 | 6380 | 3884 |
| 627 | 20240621 | 093000 | 343070140 | 6390 | 6390 | 6390 | 6380 | 24 |
| 628 | 20240621 | 092900 | 342916790 | 6380 | 6380 | 6390 | 6380 | 2638 |
| 629 | 20240621 | 092800 | 326069480 | 6390 | 6400 | 6410 | 6390 | 4368 |
| 630 | 20240621 | 092700 | 298135830 | 6410 | 6420 | 6420 | 6410 | 447 |
| 631 | 20240621 | 092600 | 295270550 | 6410 | 6420 | 6420 | 6410 | 75 |
| 632 | 20240621 | 092500 | 294789630 | 6430 | 6420 | 6430 | 6410 | 1432 |
| 633 | 20240621 | 092400 | 285602060 | 6420 | 6420 | 6420 | 6420 | 218 |
| 634 | 20240621 | 092300 | 284202500 | 6430 | 6430 | 6430 | 6410 | 727 |
| 635 | 20240621 | 092200 | 279535190 | 6420 | 6410 | 6430 | 6410 | 408 |
| 636 | 20240621 | 092100 | 276918720 | 6430 | 6420 | 6430 | 6420 | 500 |
| 637 | 20240621 | 092000 | 273708440 | 6430 | 6430 | 6430 | 6420 | 205 |
| 638 | 20240621 | 091900 | 272391300 | 6430 | 6420 | 6430 | 6420 | 1201 |
| 639 | 20240621 | 091800 | 264678760 | 6420 | 6420 | 6420 | 6410 | 502 |
| 640 | 20240621 | 091700 | 261460920 | 6420 | 6410 | 6430 | 6400 | 2364 |
| 641 | 20240621 | 091600 | 246312030 | 6420 | 6380 | 6420 | 6380 | 8466 |
| 642 | 20240621 | 091500 | 192136480 | 6380 | 6390 | 6390 | 6380 | 98 |
| 643 | 20240621 | 091400 | 191511190 | 6380 | 6390 | 6390 | 6380 | 1743 |
| 644 | 20240621 | 091300 | 180375770 | 6400 | 6400 | 6400 | 6390 | 2000 |
| 645 | 20240621 | 091200 | 167576770 | 6400 | 6400 | 6400 | 6400 | 35 |
| 646 | 20240621 | 091100 | 167352770 | 6400 | 6420 | 6420 | 6400 | 3363 |
| 647 | 20240621 | 091000 | 145826270 | 6420 | 6410 | 6430 | 6400 | 645 |
| 648 | 20240621 | 090900 | 141695780 | 6410 | 6450 | 6450 | 6410 | 1593 |
| 649 | 20240621 | 090800 | 131471970 | 6430 | 6460 | 6460 | 6430 | 3053 |
| 650 | 20240621 | 090700 | 111826480 | 6440 | 6440 | 6460 | 6440 | 1608 |
| 651 | 20240621 | 090600 | 101469540 | 6440 | 6430 | 6440 | 6430 | 439 |
| 652 | 20240621 | 090500 | 98642870 | 6430 | 6420 | 6430 | 6420 | 1905 |
| 653 | 20240621 | 090400 | 86412760 | 6420 | 6440 | 6440 | 6410 | 2048 |
| 654 | 20240621 | 090300 | 73271890 | 6420 | 6420 | 6440 | 6420 | 1753 |
| 655 | 20240621 | 090200 | 62000940 | 6420 | 6430 | 6430 | 6420 | 349 |
| 656 | 20240621 | 090100 | 59759950 | 6410 | 6410 | 6440 | 6400 | 523 |
| 657 | 20240621 | 090000 | 56410170 | 6450 | 6420 | 6450 | 6390 | 8747 |