32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 3 | 20241107 | 195400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20241107 | 195300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20241107 | 195200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20241107 | 195100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20241107 | 195000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20241107 | 194900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20241107 | 194800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20241107 | 194700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20241107 | 194600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20241107 | 194500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20241107 | 194400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20241107 | 194300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20241107 | 194200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20241107 | 194100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20241107 | 194000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20241107 | 193900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20241107 | 193800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20241107 | 193700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20241107 | 193600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20241107 | 193500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20241107 | 193400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20241107 | 193300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20241107 | 193200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20241107 | 193100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20241107 | 193000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20241107 | 192900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20241107 | 192800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20241107 | 192700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20241107 | 192600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20241107 | 192500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 33 | 20241107 | 192400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20241107 | 192300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20241107 | 192200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20241107 | 192100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20241107 | 192000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20241107 | 191900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20241107 | 191800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20241107 | 191700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20241107 | 191600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20241107 | 191500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20241107 | 191400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20241107 | 191300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20241107 | 191200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20241107 | 191100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20241107 | 191000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20241107 | 190900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20241107 | 190800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20241107 | 190700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20241107 | 190600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20241107 | 190500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20241107 | 190400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20241107 | 190300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20241107 | 190200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20241107 | 190100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20241107 | 190000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20241107 | 185900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20241107 | 185800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20241107 | 185700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20241107 | 185600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20241107 | 185500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 63 | 20241107 | 185400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20241107 | 185300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20241107 | 185200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20241107 | 185100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20241107 | 185000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20241107 | 184900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20241107 | 184800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20241107 | 184700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20241107 | 184600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20241107 | 184500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20241107 | 184400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20241107 | 184300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20241107 | 184200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20241107 | 184100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20241107 | 184000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20241107 | 183900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20241107 | 183800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20241107 | 183700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20241107 | 183600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20241107 | 183500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20241107 | 183400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20241107 | 183300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20241107 | 183200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20241107 | 183100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20241107 | 183000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20241107 | 182900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20241107 | 182800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20241107 | 182700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20241107 | 182600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20241107 | 182500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 93 | 20241107 | 182400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20241107 | 182300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20241107 | 182200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20241107 | 182100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20241107 | 182000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20241107 | 181900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20241107 | 181800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20241107 | 181700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20241107 | 181600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20241107 | 181500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20241107 | 181400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20241107 | 181300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20241107 | 181200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20241107 | 181100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20241107 | 181000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20241107 | 180900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20241107 | 180800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20241107 | 180700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20241107 | 180600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20241107 | 180500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20241107 | 180400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20241107 | 180300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20241107 | 180200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20241107 | 180100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20241107 | 180000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20241107 | 175900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20241107 | 175800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20241107 | 175700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20241107 | 175600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20241107 | 175500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 123 | 20241107 | 175400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20241107 | 175300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20241107 | 175200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20241107 | 175100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20241107 | 175000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20241107 | 174900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20241107 | 174800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20241107 | 174700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20241107 | 174600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20241107 | 174500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20241107 | 174400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20241107 | 174300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20241107 | 174200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20241107 | 174100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20241107 | 174000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20241107 | 173900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20241107 | 173800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20241107 | 173700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20241107 | 173600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20241107 | 173500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20241107 | 173400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20241107 | 173300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20241107 | 173200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20241107 | 173100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20241107 | 173000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20241107 | 172900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20241107 | 172800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20241107 | 172700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20241107 | 172600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20241107 | 172500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 153 | 20241107 | 172400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20241107 | 172300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20241107 | 172200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20241107 | 172100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20241107 | 172000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20241107 | 171900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20241107 | 171800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20241107 | 171700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20241107 | 171600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20241107 | 171500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20241107 | 171400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20241107 | 171300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20241107 | 171200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20241107 | 171100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20241107 | 171000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20241107 | 170900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20241107 | 170800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20241107 | 170700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20241107 | 170600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20241107 | 170500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20241107 | 170400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20241107 | 170300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20241107 | 170200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20241107 | 170100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20241107 | 170000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20241107 | 165900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20241107 | 165800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20241107 | 165700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20241107 | 165600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20241107 | 165500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 183 | 20241107 | 165400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20241107 | 165300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20241107 | 165200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20241107 | 165100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20241107 | 165000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20241107 | 164900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20241107 | 164800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20241107 | 164700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20241107 | 164600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20241107 | 164500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20241107 | 164400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20241107 | 164300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20241107 | 164200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20241107 | 164100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20241107 | 164000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20241107 | 163900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20241107 | 163800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20241107 | 163700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20241107 | 163600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20241107 | 163500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20241107 | 163400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20241107 | 163300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20241107 | 163200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20241107 | 163100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20241107 | 163000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20241107 | 162900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20241107 | 162800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20241107 | 162700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20241107 | 162600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20241107 | 162500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 213 | 20241107 | 162400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20241107 | 162300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20241107 | 162200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20241107 | 162100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20241107 | 162000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20241107 | 161900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20241107 | 161800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20241107 | 161700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20241107 | 161600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20241107 | 161500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20241107 | 161400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20241107 | 161300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20241107 | 161200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20241107 | 161100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20241107 | 161000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20241107 | 160900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20241107 | 160800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20241107 | 160700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20241107 | 160600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20241107 | 160500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20241107 | 160400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20241107 | 160300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20241107 | 160200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20241107 | 160100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20241107 | 160000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20241107 | 155900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20241107 | 155800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20241107 | 155700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20241107 | 155600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20241107 | 155500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 243 | 20241107 | 155400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20241107 | 155300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20241107 | 155200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20241107 | 155100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20241107 | 155000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20241107 | 154900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20241107 | 154800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20241107 | 154700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20241107 | 154600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20241107 | 154500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20241107 | 154400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20241107 | 154300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20241107 | 154200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20241107 | 154100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20241107 | 154000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20241107 | 153900 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20241107 | 153800 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20241107 | 153700 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20241107 | 153600 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20241107 | 153500 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20241107 | 153400 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20241107 | 153300 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20241107 | 153200 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20241107 | 153100 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20241107 | 153000 | 2408878905 | 2165 | 2165 | 2165 | 2165 | 12400 |
| 268 | 20241107 | 152900 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20241107 | 152800 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20241107 | 152700 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20241107 | 152600 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20241107 | 152500 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 273 | 20241107 | 152400 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20241107 | 152300 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20241107 | 152200 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20241107 | 152100 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20241107 | 152000 | 2382032905 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20241107 | 151900 | 2382032905 | 2175 | 2175 | 2175 | 2170 | 1094 |
| 279 | 20241107 | 151800 | 2379653605 | 2175 | 2175 | 2180 | 2170 | 1614 |
| 280 | 20241107 | 151700 | 2376148650 | 2180 | 2190 | 2190 | 2175 | 3496 |
| 281 | 20241107 | 151600 | 2368543405 | 2180 | 2180 | 2180 | 2180 | 500 |
| 282 | 20241107 | 151500 | 2367453405 | 2180 | 2180 | 2180 | 2180 | 14 |
| 283 | 20241107 | 151400 | 2367422885 | 2190 | 2180 | 2190 | 2180 | 2847 |
| 284 | 20241107 | 151300 | 2361216365 | 2190 | 2190 | 2190 | 2190 | 900 |
| 285 | 20241107 | 151200 | 2359245365 | 2190 | 2190 | 2190 | 2190 | 100 |
| 286 | 20241107 | 151100 | 2359026365 | 2175 | 2185 | 2185 | 2175 | 815 |
| 287 | 20241107 | 151000 | 2357251740 | 2185 | 2185 | 2185 | 2180 | 459 |
| 288 | 20241107 | 150900 | 2356249075 | 2170 | 2185 | 2190 | 2170 | 1074 |
| 289 | 20241107 | 150800 | 2353903005 | 2180 | 2180 | 2180 | 2170 | 1399 |
| 290 | 20241107 | 150700 | 2350855335 | 2180 | 2180 | 2185 | 2180 | 349 |
| 291 | 20241107 | 150600 | 2350094070 | 2180 | 2180 | 2180 | 2180 | 447 |
| 292 | 20241107 | 150500 | 2349119610 | 2180 | 2175 | 2180 | 2170 | 12 |
| 293 | 20241107 | 150400 | 2349093465 | 2170 | 2160 | 2170 | 2155 | 6571 |
| 294 | 20241107 | 150300 | 2334906195 | 2165 | 2165 | 2165 | 2165 | 497 |
| 295 | 20241107 | 150200 | 2333830190 | 2165 | 2180 | 2195 | 2155 | 10346 |
| 296 | 20241107 | 150100 | 2311413850 | 2180 | 2200 | 2200 | 2180 | 1395 |
| 297 | 20241107 | 150000 | 2308364160 | 2205 | 2195 | 2205 | 2175 | 5920 |
| 298 | 20241107 | 145900 | 2295405565 | 2200 | 2205 | 2205 | 2200 | 300 |
| 299 | 20241107 | 145800 | 2294745065 | 2200 | 2200 | 2200 | 2200 | 500 |
| 300 | 20241107 | 145700 | 2293645065 | 2195 | 2195 | 2195 | 2195 | 0 |
| 301 | 20241107 | 145600 | 2293645065 | 2195 | 2200 | 2200 | 2195 | 193 |
| 302 | 20241107 | 145500 | 2293221405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 303 | 20241107 | 145400 | 2293221405 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20241107 | 145300 | 2293221405 | 2200 | 2200 | 2200 | 2200 | 272 |
| 305 | 20241107 | 145200 | 2292623005 | 2200 | 2200 | 2200 | 2200 | 1078 |
| 306 | 20241107 | 145100 | 2290251405 | 2200 | 2200 | 2200 | 2200 | 201 |
| 307 | 20241107 | 145000 | 2289809205 | 2205 | 2200 | 2205 | 2200 | 63 |
| 308 | 20241107 | 144900 | 2289670495 | 2200 | 2200 | 2200 | 2200 | 236 |
| 309 | 20241107 | 144800 | 2289151295 | 2200 | 2200 | 2200 | 2200 | 386 |
| 310 | 20241107 | 144700 | 2288302095 | 2200 | 2200 | 2200 | 2200 | 117 |
| 311 | 20241107 | 144600 | 2288044695 | 2200 | 2200 | 2200 | 2200 | 1103 |
| 312 | 20241107 | 144500 | 2285618095 | 2195 | 2195 | 2195 | 2195 | 0 |
| 313 | 20241107 | 144400 | 2285618095 | 2195 | 2195 | 2195 | 2195 | 1 |
| 314 | 20241107 | 144300 | 2285615900 | 2195 | 2195 | 2195 | 2195 | 297 |
| 315 | 20241107 | 144200 | 2284963985 | 2200 | 2200 | 2200 | 2200 | 0 |
| 316 | 20241107 | 144100 | 2284963985 | 2200 | 2195 | 2200 | 2195 | 1793 |
| 317 | 20241107 | 144000 | 2281022385 | 2195 | 2195 | 2195 | 2195 | 306 |
| 318 | 20241107 | 143900 | 2280350715 | 2200 | 2195 | 2200 | 2195 | 1426 |
| 319 | 20241107 | 143800 | 2277215145 | 2195 | 2195 | 2195 | 2195 | 900 |
| 320 | 20241107 | 143700 | 2275239645 | 2195 | 2190 | 2195 | 2190 | 196 |
| 321 | 20241107 | 143600 | 2274809430 | 2195 | 2195 | 2195 | 2195 | 5 |
| 322 | 20241107 | 143500 | 2274798455 | 2195 | 2195 | 2195 | 2195 | 3277 |
| 323 | 20241107 | 143400 | 2267605440 | 2195 | 2195 | 2195 | 2195 | 778 |
| 324 | 20241107 | 143300 | 2265897730 | 2195 | 2190 | 2195 | 2190 | 1243 |
| 325 | 20241107 | 143200 | 2263170690 | 2190 | 2190 | 2190 | 2190 | 550 |
| 326 | 20241107 | 143100 | 2261966190 | 2190 | 2190 | 2190 | 2190 | 23 |
| 327 | 20241107 | 143000 | 2261915820 | 2190 | 2190 | 2190 | 2190 | 0 |
| 328 | 20241107 | 142900 | 2261915820 | 2190 | 2190 | 2190 | 2190 | 400 |
| 329 | 20241107 | 142800 | 2261039820 | 2185 | 2190 | 2190 | 2185 | 451 |
| 330 | 20241107 | 142700 | 2260054380 | 2190 | 2190 | 2190 | 2190 | 300 |
| 331 | 20241107 | 142600 | 2259397380 | 2190 | 2190 | 2190 | 2185 | 1094 |
| 332 | 20241107 | 142500 | 2257001770 | 2185 | 2195 | 2195 | 2185 | 120 |
| 333 | 20241107 | 142400 | 2256739370 | 2195 | 2180 | 2195 | 2180 | 1961 |
| 334 | 20241107 | 142300 | 2252464375 | 2180 | 2180 | 2180 | 2180 | 0 |
| 335 | 20241107 | 142200 | 2252464375 | 2180 | 2185 | 2185 | 2180 | 439 |
| 336 | 20241107 | 142100 | 2251506810 | 2180 | 2180 | 2180 | 2180 | 1171 |
| 337 | 20241107 | 142000 | 2248954030 | 2180 | 2185 | 2185 | 2180 | 938 |
| 338 | 20241107 | 141900 | 2246906685 | 2180 | 2195 | 2195 | 2180 | 6282 |
| 339 | 20241107 | 141800 | 2233187725 | 2195 | 2195 | 2195 | 2195 | 5 |
| 340 | 20241107 | 141700 | 2233176750 | 2200 | 2200 | 2200 | 2200 | 790 |
| 341 | 20241107 | 141600 | 2231438750 | 2200 | 2200 | 2200 | 2200 | 1220 |
| 342 | 20241107 | 141500 | 2228754750 | 2200 | 2195 | 2200 | 2195 | 387 |
| 343 | 20241107 | 141400 | 2227905280 | 2195 | 2195 | 2195 | 2195 | 149 |
| 344 | 20241107 | 141300 | 2227578225 | 2195 | 2195 | 2195 | 2195 | 250 |
| 345 | 20241107 | 141200 | 2227029475 | 2200 | 2200 | 2200 | 2200 | 346 |
| 346 | 20241107 | 141100 | 2226268275 | 2205 | 2205 | 2205 | 2205 | 0 |
| 347 | 20241107 | 141000 | 2226268275 | 2205 | 2200 | 2205 | 2200 | 657 |
| 348 | 20241107 | 140900 | 2224820375 | 2200 | 2200 | 2200 | 2200 | 2300 |
| 349 | 20241107 | 140800 | 2219760375 | 2205 | 2200 | 2205 | 2200 | 111 |
| 350 | 20241107 | 140700 | 2219515675 | 2200 | 2200 | 2200 | 2200 | 93 |
| 351 | 20241107 | 140600 | 2219311075 | 2205 | 2205 | 2205 | 2205 | 38 |
| 352 | 20241107 | 140500 | 2219227285 | 2205 | 2205 | 2205 | 2205 | 186 |
| 353 | 20241107 | 140400 | 2218817155 | 2205 | 2205 | 2205 | 2205 | 142 |
| 354 | 20241107 | 140300 | 2218504045 | 2205 | 2205 | 2205 | 2205 | 21 |
| 355 | 20241107 | 140200 | 2218457740 | 2210 | 2210 | 2210 | 2210 | 5 |
| 356 | 20241107 | 140100 | 2218446690 | 2200 | 2210 | 2210 | 2200 | 1050 |
| 357 | 20241107 | 140000 | 2216133150 | 2205 | 2205 | 2205 | 2205 | 3270 |
| 358 | 20241107 | 135900 | 2208922800 | 2205 | 2205 | 2205 | 2205 | 11 |
| 359 | 20241107 | 135800 | 2208898545 | 2200 | 2205 | 2205 | 2200 | 1666 |
| 360 | 20241107 | 135700 | 2205233295 | 2205 | 2205 | 2205 | 2205 | 200 |
| 361 | 20241107 | 135600 | 2204792295 | 2205 | 2205 | 2205 | 2205 | 146 |
| 362 | 20241107 | 135500 | 2204470365 | 2210 | 2210 | 2210 | 2210 | 18 |
| 363 | 20241107 | 135400 | 2204430585 | 2210 | 2210 | 2210 | 2210 | 492 |
| 364 | 20241107 | 135300 | 2203343265 | 2210 | 2210 | 2210 | 2210 | 500 |
| 365 | 20241107 | 135200 | 2202238265 | 2210 | 2210 | 2210 | 2210 | 0 |
| 366 | 20241107 | 135100 | 2202238265 | 2210 | 2210 | 2210 | 2210 | 852 |
| 367 | 20241107 | 135000 | 2200355345 | 2210 | 2210 | 2210 | 2210 | 237 |
| 368 | 20241107 | 134900 | 2199831575 | 2210 | 2210 | 2210 | 2210 | 2 |
| 369 | 20241107 | 134800 | 2199827155 | 2210 | 2210 | 2210 | 2210 | 438 |
| 370 | 20241107 | 134700 | 2198859175 | 2210 | 2210 | 2210 | 2210 | 114 |
| 371 | 20241107 | 134600 | 2198607235 | 2210 | 2210 | 2210 | 2210 | 0 |
| 372 | 20241107 | 134500 | 2198607235 | 2210 | 2210 | 2210 | 2210 | 286 |
| 373 | 20241107 | 134400 | 2197975175 | 2210 | 2210 | 2210 | 2210 | 2500 |
| 374 | 20241107 | 134300 | 2192450175 | 2200 | 2200 | 2200 | 2200 | 0 |
| 375 | 20241107 | 134200 | 2192450175 | 2200 | 2200 | 2200 | 2200 | 64 |
| 376 | 20241107 | 134100 | 2192309375 | 2195 | 2195 | 2195 | 2195 | 0 |
| 377 | 20241107 | 134000 | 2192309375 | 2195 | 2200 | 2210 | 2195 | 328 |
| 378 | 20241107 | 133900 | 2191589065 | 2200 | 2200 | 2200 | 2200 | 8 |
| 379 | 20241107 | 133800 | 2191571465 | 2200 | 2200 | 2200 | 2200 | 1267 |
| 380 | 20241107 | 133700 | 2188784065 | 2200 | 2195 | 2200 | 2195 | 366 |
| 381 | 20241107 | 133600 | 2187980670 | 2195 | 2195 | 2195 | 2195 | 3533 |
| 382 | 20241107 | 133500 | 2180225735 | 2195 | 2190 | 2195 | 2190 | 411 |
| 383 | 20241107 | 133400 | 2179324090 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 384 | 20241107 | 133300 | 2177134090 | 2195 | 2195 | 2195 | 2195 | 3475 |
| 385 | 20241107 | 133200 | 2169506465 | 2200 | 2200 | 2200 | 2200 | 10 |
| 386 | 20241107 | 133100 | 2169484465 | 2200 | 2210 | 2210 | 2200 | 2975 |
| 387 | 20241107 | 133000 | 2162938945 | 2210 | 2210 | 2210 | 2210 | 102 |
| 388 | 20241107 | 132900 | 2162713525 | 2210 | 2210 | 2210 | 2210 | 5 |
| 389 | 20241107 | 132800 | 2162702475 | 2200 | 2205 | 2205 | 2200 | 500 |
| 390 | 20241107 | 132700 | 2161602425 | 2200 | 2200 | 2200 | 2200 | 750 |
| 391 | 20241107 | 132600 | 2159952425 | 2205 | 2195 | 2205 | 2190 | 13107 |
| 392 | 20241107 | 132500 | 2131113950 | 2200 | 2200 | 2200 | 2200 | 839 |
| 393 | 20241107 | 132400 | 2129268150 | 2200 | 2200 | 2205 | 2200 | 2351 |
| 394 | 20241107 | 132300 | 2124095945 | 2205 | 2205 | 2205 | 2200 | 3307 |
| 395 | 20241107 | 132200 | 2116819010 | 2200 | 2205 | 2205 | 2200 | 610 |
| 396 | 20241107 | 132100 | 2115476710 | 2205 | 2205 | 2205 | 2205 | 5271 |
| 397 | 20241107 | 132000 | 2103854155 | 2205 | 2205 | 2205 | 2205 | 1 |
| 398 | 20241107 | 131900 | 2103851950 | 2205 | 2215 | 2215 | 2205 | 501 |
| 399 | 20241107 | 131800 | 2102745825 | 2210 | 2220 | 2220 | 2200 | 11950 |
| 400 | 20241107 | 131700 | 2076388380 | 2220 | 2230 | 2230 | 2220 | 10142 |
| 401 | 20241107 | 131600 | 2053843210 | 2230 | 2235 | 2235 | 2225 | 5536 |
| 402 | 20241107 | 131500 | 2041515195 | 2235 | 2230 | 2235 | 2230 | 1281 |
| 403 | 20241107 | 131400 | 2038658410 | 2235 | 2235 | 2235 | 2235 | 241 |
| 404 | 20241107 | 131300 | 2038119775 | 2240 | 2240 | 2240 | 2240 | 21 |
| 405 | 20241107 | 131200 | 2038072735 | 2240 | 2235 | 2240 | 2235 | 2394 |
| 406 | 20241107 | 131100 | 2032722130 | 2235 | 2235 | 2235 | 2235 | 867 |
| 407 | 20241107 | 131000 | 2030784385 | 2235 | 2235 | 2235 | 2235 | 1090 |
| 408 | 20241107 | 130900 | 2028348235 | 2235 | 2235 | 2235 | 2235 | 0 |
| 409 | 20241107 | 130800 | 2028348235 | 2235 | 2240 | 2240 | 2235 | 3423 |
| 410 | 20241107 | 130700 | 2020690815 | 2245 | 2240 | 2245 | 2240 | 308 |
| 411 | 20241107 | 130600 | 2020000855 | 2245 | 2250 | 2250 | 2245 | 1011 |
| 412 | 20241107 | 130500 | 2017731105 | 2240 | 2245 | 2250 | 2240 | 2058 |
| 413 | 20241107 | 130400 | 2013118650 | 2245 | 2240 | 2245 | 2240 | 1002 |
| 414 | 20241107 | 130300 | 2010871495 | 2240 | 2240 | 2240 | 2240 | 1 |
| 415 | 20241107 | 130200 | 2010869255 | 2245 | 2245 | 2245 | 2245 | 0 |
| 416 | 20241107 | 130100 | 2010869255 | 2245 | 2245 | 2245 | 2245 | 497 |
| 417 | 20241107 | 130000 | 2009753490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 418 | 20241107 | 125900 | 2009753490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 419 | 20241107 | 125800 | 2009753490 | 2245 | 2245 | 2245 | 2245 | 0 |
| 420 | 20241107 | 125700 | 2009753490 | 2245 | 2250 | 2250 | 2245 | 70 |
| 421 | 20241107 | 125600 | 2009596090 | 2250 | 2250 | 2250 | 2250 | 300 |
| 422 | 20241107 | 125500 | 2008921090 | 2250 | 2250 | 2250 | 2250 | 50 |
| 423 | 20241107 | 125400 | 2008808590 | 2250 | 2250 | 2250 | 2250 | 1 |
| 424 | 20241107 | 125300 | 2008806340 | 2240 | 2240 | 2245 | 2240 | 75 |
| 425 | 20241107 | 125200 | 2008638305 | 2240 | 2240 | 2240 | 2240 | 44 |
| 426 | 20241107 | 125100 | 2008539745 | 2245 | 2245 | 2245 | 2245 | 0 |
| 427 | 20241107 | 125000 | 2008539745 | 2245 | 2245 | 2245 | 2245 | 351 |
| 428 | 20241107 | 124900 | 2007751750 | 2245 | 2245 | 2245 | 2245 | 0 |
| 429 | 20241107 | 124800 | 2007751750 | 2245 | 2245 | 2245 | 2245 | 0 |
| 430 | 20241107 | 124700 | 2007751750 | 2245 | 2245 | 2245 | 2245 | 0 |
| 431 | 20241107 | 124600 | 2007751750 | 2245 | 2245 | 2245 | 2245 | 883 |
| 432 | 20241107 | 124500 | 2005769415 | 2245 | 2245 | 2245 | 2245 | 0 |
| 433 | 20241107 | 124400 | 2005769415 | 2245 | 2245 | 2245 | 2245 | 2 |
| 434 | 20241107 | 124300 | 2005764925 | 2240 | 2245 | 2245 | 2240 | 2017 |
| 435 | 20241107 | 124200 | 2001246760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 436 | 20241107 | 124100 | 2001246760 | 2240 | 2240 | 2240 | 2240 | 0 |
| 437 | 20241107 | 124000 | 2001246760 | 2240 | 2245 | 2245 | 2240 | 30 |
| 438 | 20241107 | 123900 | 2001179510 | 2240 | 2240 | 2240 | 2240 | 5000 |
| 439 | 20241107 | 123800 | 1989979510 | 2245 | 2240 | 2245 | 2240 | 186 |
| 440 | 20241107 | 123700 | 1989562605 | 2245 | 2245 | 2245 | 2245 | 0 |
| 441 | 20241107 | 123600 | 1989562605 | 2245 | 2240 | 2245 | 2240 | 121 |
| 442 | 20241107 | 123500 | 1989291065 | 2240 | 2240 | 2240 | 2240 | 0 |
| 443 | 20241107 | 123400 | 1989291065 | 2240 | 2245 | 2245 | 2240 | 1000 |
| 444 | 20241107 | 123300 | 1987048540 | 2245 | 2245 | 2245 | 2245 | 463 |
| 445 | 20241107 | 123200 | 1986009105 | 2245 | 2245 | 2245 | 2245 | 90 |
| 446 | 20241107 | 123100 | 1985807055 | 2245 | 2245 | 2245 | 2245 | 3 |
| 447 | 20241107 | 123000 | 1985800320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 448 | 20241107 | 122900 | 1985800320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 449 | 20241107 | 122800 | 1985800320 | 2240 | 2240 | 2240 | 2240 | 301 |
| 450 | 20241107 | 122700 | 1985126080 | 2240 | 2240 | 2240 | 2240 | 0 |
| 451 | 20241107 | 122600 | 1985126080 | 2240 | 2240 | 2240 | 2240 | 1200 |
| 452 | 20241107 | 122500 | 1982438080 | 2240 | 2240 | 2240 | 2240 | 21 |
| 453 | 20241107 | 122400 | 1982391040 | 2240 | 2240 | 2240 | 2240 | 0 |
| 454 | 20241107 | 122300 | 1982391040 | 2240 | 2240 | 2240 | 2240 | 1000 |
| 455 | 20241107 | 122200 | 1980151040 | 2235 | 2245 | 2245 | 2235 | 4579 |
| 456 | 20241107 | 122100 | 1969901360 | 2250 | 2250 | 2250 | 2250 | 2410 |
| 457 | 20241107 | 122000 | 1964478860 | 2250 | 2250 | 2250 | 2250 | 2762 |
| 458 | 20241107 | 121900 | 1958264360 | 2250 | 2250 | 2250 | 2250 | 0 |
| 459 | 20241107 | 121800 | 1958264360 | 2250 | 2250 | 2250 | 2250 | 0 |
| 460 | 20241107 | 121700 | 1958264360 | 2250 | 2255 | 2255 | 2250 | 183 |
| 461 | 20241107 | 121600 | 1957852605 | 2255 | 2255 | 2260 | 2255 | 215 |
| 462 | 20241107 | 121500 | 1957367730 | 2260 | 2260 | 2260 | 2260 | 1 |
| 463 | 20241107 | 121400 | 1957365470 | 2260 | 2260 | 2260 | 2260 | 0 |
| 464 | 20241107 | 121300 | 1957365470 | 2260 | 2260 | 2260 | 2260 | 18 |
| 465 | 20241107 | 121200 | 1957324790 | 2250 | 2250 | 2250 | 2250 | 2 |
| 466 | 20241107 | 121100 | 1957320290 | 2250 | 2255 | 2255 | 2250 | 500 |
| 467 | 20241107 | 121000 | 1956194790 | 2250 | 2250 | 2250 | 2250 | 50 |
| 468 | 20241107 | 120900 | 1956082290 | 2250 | 2250 | 2250 | 2250 | 500 |
| 469 | 20241107 | 120800 | 1954957290 | 2245 | 2245 | 2245 | 2245 | 194 |
| 470 | 20241107 | 120700 | 1954521760 | 2260 | 2260 | 2260 | 2260 | 90 |
| 471 | 20241107 | 120600 | 1954318360 | 2265 | 2265 | 2265 | 2265 | 100 |
| 472 | 20241107 | 120500 | 1954091860 | 2265 | 2265 | 2265 | 2265 | 1 |
| 473 | 20241107 | 120400 | 1954089595 | 2245 | 2245 | 2245 | 2245 | 8 |
| 474 | 20241107 | 120300 | 1954071635 | 2265 | 2245 | 2265 | 2245 | 223 |
| 475 | 20241107 | 120200 | 1953570980 | 2245 | 2245 | 2245 | 2245 | 1 |
| 476 | 20241107 | 120100 | 1953568735 | 2265 | 2265 | 2265 | 2245 | 1802 |
| 477 | 20241107 | 120000 | 1949521715 | 2265 | 2255 | 2265 | 2250 | 3241 |
| 478 | 20241107 | 115900 | 1942220055 | 2260 | 2255 | 2260 | 2255 | 20 |
| 479 | 20241107 | 115800 | 1942174945 | 2260 | 2265 | 2265 | 2260 | 887 |
| 480 | 20241107 | 115700 | 1940170315 | 2260 | 2260 | 2260 | 2260 | 1030 |
| 481 | 20241107 | 115600 | 1937842515 | 2260 | 2260 | 2260 | 2260 | 0 |
| 482 | 20241107 | 115500 | 1937842515 | 2260 | 2265 | 2265 | 2260 | 1617 |
| 483 | 20241107 | 115400 | 1934188050 | 2270 | 2270 | 2270 | 2270 | 0 |
| 484 | 20241107 | 115300 | 1934188050 | 2270 | 2270 | 2270 | 2270 | 329 |
| 485 | 20241107 | 115200 | 1933441220 | 2270 | 2265 | 2270 | 2265 | 3500 |
| 486 | 20241107 | 115100 | 1925497310 | 2265 | 2260 | 2265 | 2260 | 2647 |
| 487 | 20241107 | 115000 | 1919507225 | 2260 | 2255 | 2260 | 2255 | 2436 |
| 488 | 20241107 | 114900 | 1914006365 | 2265 | 2260 | 2265 | 2260 | 290 |
| 489 | 20241107 | 114800 | 1913349565 | 2260 | 2250 | 2260 | 2250 | 2500 |
| 490 | 20241107 | 114700 | 1907704225 | 2250 | 2245 | 2250 | 2245 | 521 |
| 491 | 20241107 | 114600 | 1906534570 | 2245 | 2245 | 2245 | 2245 | 298 |
| 492 | 20241107 | 114500 | 1905865560 | 2250 | 2250 | 2250 | 2250 | 1 |
| 493 | 20241107 | 114400 | 1905863310 | 2250 | 2250 | 2250 | 2250 | 100 |
| 494 | 20241107 | 114300 | 1905638310 | 2250 | 2250 | 2250 | 2250 | 10 |
| 495 | 20241107 | 114200 | 1905615810 | 2250 | 2245 | 2250 | 2245 | 141 |
| 496 | 20241107 | 114100 | 1905298565 | 2245 | 2245 | 2245 | 2245 | 1018 |
| 497 | 20241107 | 114000 | 1903013155 | 2245 | 2245 | 2245 | 2245 | 6 |
| 498 | 20241107 | 113900 | 1902999685 | 2240 | 2240 | 2240 | 2240 | 0 |
| 499 | 20241107 | 113800 | 1902999685 | 2240 | 2240 | 2240 | 2240 | 3560 |
| 500 | 20241107 | 113700 | 1895025285 | 2240 | 2240 | 2240 | 2240 | 2942 |
| 501 | 20241107 | 113600 | 1888435205 | 2235 | 2245 | 2245 | 2235 | 24791 |
| 502 | 20241107 | 113500 | 1832865410 | 2250 | 2250 | 2250 | 2250 | 10464 |
| 503 | 20241107 | 113400 | 1809321410 | 2250 | 2250 | 2250 | 2250 | 274 |
| 504 | 20241107 | 113300 | 1808704910 | 2250 | 2250 | 2250 | 2250 | 839 |
| 505 | 20241107 | 113200 | 1806817160 | 2255 | 2255 | 2255 | 2255 | 404 |
| 506 | 20241107 | 113100 | 1805906140 | 2255 | 2255 | 2255 | 2255 | 3490 |
| 507 | 20241107 | 113000 | 1798036190 | 2255 | 2255 | 2255 | 2255 | 45 |
| 508 | 20241107 | 112900 | 1797934715 | 2255 | 2255 | 2255 | 2255 | 2003 |
| 509 | 20241107 | 112800 | 1793417950 | 2260 | 2255 | 2260 | 2255 | 9 |
| 510 | 20241107 | 112700 | 1793397650 | 2260 | 2260 | 2260 | 2260 | 1 |
| 511 | 20241107 | 112600 | 1793395390 | 2260 | 2260 | 2260 | 2260 | 1 |
| 512 | 20241107 | 112500 | 1793393130 | 2250 | 2250 | 2250 | 2250 | 0 |
| 513 | 20241107 | 112400 | 1793393130 | 2250 | 2255 | 2255 | 2250 | 943 |
| 514 | 20241107 | 112300 | 1791271340 | 2250 | 2250 | 2250 | 2250 | 4880 |
| 515 | 20241107 | 112200 | 1780291340 | 2260 | 2255 | 2260 | 2255 | 1305 |
| 516 | 20241107 | 112100 | 1777348555 | 2255 | 2250 | 2255 | 2250 | 1200 |
| 517 | 20241107 | 112000 | 1774645555 | 2255 | 2255 | 2255 | 2255 | 1879 |
| 518 | 20241107 | 111900 | 1770408410 | 2255 | 2255 | 2255 | 2255 | 11 |
| 519 | 20241107 | 111800 | 1770383605 | 2250 | 2250 | 2250 | 2250 | 0 |
| 520 | 20241107 | 111700 | 1770383605 | 2250 | 2250 | 2250 | 2250 | 4136 |
| 521 | 20241107 | 111600 | 1761077605 | 2250 | 2250 | 2250 | 2250 | 3169 |
| 522 | 20241107 | 111500 | 1753947355 | 2255 | 2255 | 2255 | 2255 | 30 |
| 523 | 20241107 | 111400 | 1753879705 | 2255 | 2255 | 2255 | 2255 | 133 |
| 524 | 20241107 | 111300 | 1753579790 | 2255 | 2255 | 2255 | 2255 | 1 |
| 525 | 20241107 | 111200 | 1753577535 | 2250 | 2250 | 2250 | 2250 | 151 |
| 526 | 20241107 | 111100 | 1753237785 | 2250 | 2250 | 2250 | 2250 | 53 |
| 527 | 20241107 | 111000 | 1753118535 | 2250 | 2250 | 2250 | 2250 | 449 |
| 528 | 20241107 | 110900 | 1752108285 | 2255 | 2255 | 2255 | 2255 | 5 |
| 529 | 20241107 | 110800 | 1752097010 | 2250 | 2250 | 2250 | 2250 | 100 |
| 530 | 20241107 | 110700 | 1751872010 | 2260 | 2260 | 2260 | 2260 | 55 |
| 531 | 20241107 | 110600 | 1751747710 | 2260 | 2260 | 2260 | 2260 | 1003 |
| 532 | 20241107 | 110500 | 1749480930 | 2260 | 2260 | 2260 | 2260 | 0 |
| 533 | 20241107 | 110400 | 1749480930 | 2260 | 2250 | 2260 | 2250 | 493 |
| 534 | 20241107 | 110300 | 1748369450 | 2250 | 2250 | 2250 | 2250 | 0 |
| 535 | 20241107 | 110200 | 1748369450 | 2250 | 2250 | 2260 | 2250 | 1003 |
| 536 | 20241107 | 110100 | 1746112690 | 2250 | 2250 | 2250 | 2250 | 0 |
| 537 | 20241107 | 110000 | 1746112690 | 2250 | 2250 | 2250 | 2250 | 133 |
| 538 | 20241107 | 105900 | 1745813440 | 2250 | 2250 | 2250 | 2250 | 4881 |
| 539 | 20241107 | 105800 | 1734831190 | 2255 | 2260 | 2260 | 2255 | 344 |
| 540 | 20241107 | 105700 | 1734055270 | 2260 | 2260 | 2260 | 2260 | 455 |
| 541 | 20241107 | 105600 | 1733026970 | 2260 | 2260 | 2260 | 2260 | 0 |
| 542 | 20241107 | 105500 | 1733026970 | 2260 | 2260 | 2260 | 2260 | 100 |
| 543 | 20241107 | 105400 | 1732800970 | 2260 | 2260 | 2260 | 2260 | 110 |
| 544 | 20241107 | 105300 | 1732552370 | 2260 | 2260 | 2260 | 2260 | 1 |
| 545 | 20241107 | 105200 | 1732550110 | 2260 | 2260 | 2260 | 2260 | 1 |
| 546 | 20241107 | 105100 | 1732547850 | 2250 | 2250 | 2260 | 2250 | 523 |
| 547 | 20241107 | 105000 | 1731371090 | 2250 | 2250 | 2250 | 2250 | 65 |
| 548 | 20241107 | 104900 | 1731224840 | 2250 | 2260 | 2260 | 2250 | 502 |
| 549 | 20241107 | 104800 | 1730095320 | 2250 | 2250 | 2250 | 2250 | 0 |
| 550 | 20241107 | 104700 | 1730095320 | 2250 | 2260 | 2260 | 2250 | 674 |
| 551 | 20241107 | 104600 | 1728577070 | 2250 | 2250 | 2250 | 2250 | 1 |
| 552 | 20241107 | 104500 | 1728574820 | 2250 | 2250 | 2250 | 2250 | 1800 |
| 553 | 20241107 | 104400 | 1724524820 | 2250 | 2255 | 2255 | 2250 | 550 |
| 554 | 20241107 | 104300 | 1723287280 | 2260 | 2260 | 2260 | 2260 | 0 |
| 555 | 20241107 | 104200 | 1723287280 | 2260 | 2260 | 2260 | 2245 | 464 |
| 556 | 20241107 | 104100 | 1722238655 | 2260 | 2245 | 2260 | 2245 | 112 |
| 557 | 20241107 | 104000 | 1721987200 | 2245 | 2255 | 2260 | 2245 | 3060 |
| 558 | 20241107 | 103900 | 1715093020 | 2255 | 2250 | 2255 | 2250 | 502 |
| 559 | 20241107 | 103800 | 1713963510 | 2250 | 2250 | 2250 | 2250 | 0 |
| 560 | 20241107 | 103700 | 1713963510 | 2250 | 2250 | 2250 | 2250 | 151 |
| 561 | 20241107 | 103600 | 1713623760 | 2250 | 2250 | 2250 | 2250 | 939 |
| 562 | 20241107 | 103500 | 1711511010 | 2250 | 2250 | 2250 | 2250 | 5 |
| 563 | 20241107 | 103400 | 1711499760 | 2250 | 2260 | 2260 | 2250 | 5891 |
| 564 | 20241107 | 103300 | 1698213535 | 2260 | 2250 | 2260 | 2250 | 1906 |
| 565 | 20241107 | 103200 | 1693914515 | 2250 | 2250 | 2250 | 2250 | 0 |
| 566 | 20241107 | 103100 | 1693914515 | 2250 | 2250 | 2250 | 2250 | 78 |
| 567 | 20241107 | 103000 | 1693739015 | 2250 | 2255 | 2255 | 2245 | 188 |
| 568 | 20241107 | 102900 | 1693316455 | 2245 | 2255 | 2255 | 2245 | 1134 |
| 569 | 20241107 | 102800 | 1690759295 | 2255 | 2245 | 2255 | 2245 | 411 |
| 570 | 20241107 | 102700 | 1689833360 | 2245 | 2250 | 2250 | 2245 | 6998 |
| 571 | 20241107 | 102600 | 1674122625 | 2250 | 2255 | 2255 | 2245 | 393 |
| 572 | 20241107 | 102500 | 1673236880 | 2255 | 2250 | 2255 | 2245 | 2031 |
| 573 | 20241107 | 102400 | 1668667225 | 2245 | 2255 | 2255 | 2245 | 14587 |
| 574 | 20241107 | 102300 | 1635843980 | 2255 | 2255 | 2255 | 2255 | 4297 |
| 575 | 20241107 | 102200 | 1626154245 | 2260 | 2260 | 2260 | 2260 | 3081 |
| 576 | 20241107 | 102100 | 1619191185 | 2260 | 2260 | 2260 | 2260 | 400 |
| 577 | 20241107 | 102000 | 1618287185 | 2260 | 2260 | 2260 | 2260 | 1490 |
| 578 | 20241107 | 101900 | 1614919785 | 2260 | 2260 | 2260 | 2255 | 4461 |
| 579 | 20241107 | 101800 | 1604838510 | 2260 | 2260 | 2260 | 2260 | 100 |
| 580 | 20241107 | 101700 | 1604612510 | 2265 | 2275 | 2275 | 2260 | 942 |
| 581 | 20241107 | 101600 | 1602480950 | 2280 | 2265 | 2280 | 2265 | 1700 |
| 582 | 20241107 | 101500 | 1598621480 | 2275 | 2275 | 2275 | 2270 | 664 |
| 583 | 20241107 | 101400 | 1597112815 | 2270 | 2270 | 2280 | 2270 | 3819 |
| 584 | 20241107 | 101300 | 1588429990 | 2270 | 2265 | 2275 | 2265 | 22901 |
| 585 | 20241107 | 101200 | 1536538320 | 2260 | 2260 | 2260 | 2260 | 1308 |
| 586 | 20241107 | 101100 | 1533582240 | 2255 | 2255 | 2255 | 2255 | 0 |
| 587 | 20241107 | 101000 | 1533582240 | 2255 | 2255 | 2255 | 2255 | 22 |
| 588 | 20241107 | 100900 | 1533532630 | 2255 | 2255 | 2255 | 2255 | 170 |
| 589 | 20241107 | 100800 | 1533149280 | 2260 | 2265 | 2265 | 2260 | 2888 |
| 590 | 20241107 | 100700 | 1526622395 | 2265 | 2265 | 2265 | 2265 | 60 |
| 591 | 20241107 | 100600 | 1526486495 | 2265 | 2265 | 2265 | 2265 | 5144 |
| 592 | 20241107 | 100500 | 1514835335 | 2265 | 2265 | 2265 | 2265 | 300 |
| 593 | 20241107 | 100400 | 1514155835 | 2265 | 2260 | 2265 | 2255 | 2313 |
| 594 | 20241107 | 100300 | 1508928690 | 2260 | 2260 | 2260 | 2255 | 301 |
| 595 | 20241107 | 100200 | 1508249680 | 2260 | 2260 | 2265 | 2260 | 859 |
| 596 | 20241107 | 100100 | 1506308335 | 2260 | 2250 | 2265 | 2250 | 524 |
| 597 | 20241107 | 100000 | 1505124090 | 2250 | 2260 | 2260 | 2250 | 1221 |
| 598 | 20241107 | 095900 | 1502370480 | 2260 | 2260 | 2265 | 2260 | 176 |
| 599 | 20241107 | 095800 | 1501972690 | 2265 | 2250 | 2265 | 2250 | 3314 |
| 600 | 20241107 | 095700 | 1494488690 | 2250 | 2260 | 2260 | 2250 | 2612 |
| 601 | 20241107 | 095600 | 1488608930 | 2260 | 2250 | 2260 | 2250 | 1138 |
| 602 | 20241107 | 095500 | 1486041430 | 2250 | 2250 | 2250 | 2250 | 5059 |
| 603 | 20241107 | 095400 | 1474658680 | 2250 | 2250 | 2260 | 2250 | 2759 |
| 604 | 20241107 | 095300 | 1468450430 | 2250 | 2250 | 2260 | 2250 | 563 |
| 605 | 20241107 | 095200 | 1467183660 | 2260 | 2250 | 2260 | 2250 | 1001 |
| 606 | 20241107 | 095100 | 1464921410 | 2250 | 2250 | 2260 | 2250 | 3008 |
| 607 | 20241107 | 095000 | 1458153150 | 2260 | 2255 | 2260 | 2250 | 6764 |
| 608 | 20241107 | 094900 | 1442924880 | 2255 | 2260 | 2265 | 2250 | 3483 |
| 609 | 20241107 | 094800 | 1435070125 | 2260 | 2265 | 2265 | 2260 | 3607 |
| 610 | 20241107 | 094700 | 1426905805 | 2260 | 2260 | 2260 | 2260 | 1745 |
| 611 | 20241107 | 094600 | 1422962105 | 2260 | 2260 | 2260 | 2260 | 333 |
| 612 | 20241107 | 094500 | 1422209525 | 2260 | 2265 | 2265 | 2260 | 1338 |
| 613 | 20241107 | 094400 | 1419185595 | 2260 | 2265 | 2265 | 2260 | 5254 |
| 614 | 20241107 | 094300 | 1407310650 | 2265 | 2265 | 2265 | 2260 | 1282 |
| 615 | 20241107 | 094200 | 1404407570 | 2265 | 2260 | 2270 | 2255 | 2854 |
| 616 | 20241107 | 094100 | 1397955135 | 2270 | 2260 | 2270 | 2260 | 1288 |
| 617 | 20241107 | 094000 | 1395034670 | 2270 | 2260 | 2270 | 2260 | 285 |
| 618 | 20241107 | 093900 | 1394390310 | 2260 | 2265 | 2275 | 2260 | 4320 |
| 619 | 20241107 | 093800 | 1384615810 | 2280 | 2270 | 2280 | 2270 | 1674 |
| 620 | 20241107 | 093700 | 1380807980 | 2270 | 2270 | 2270 | 2270 | 5041 |
| 621 | 20241107 | 093600 | 1369364910 | 2270 | 2275 | 2275 | 2270 | 1698 |
| 622 | 20241107 | 093500 | 1365503240 | 2270 | 2275 | 2275 | 2270 | 705 |
| 623 | 20241107 | 093400 | 1363902765 | 2275 | 2260 | 2280 | 2260 | 6619 |
| 624 | 20241107 | 093300 | 1348894600 | 2260 | 2260 | 2260 | 2255 | 1875 |
| 625 | 20241107 | 093200 | 1344662155 | 2260 | 2255 | 2260 | 2255 | 3100 |
| 626 | 20241107 | 093100 | 1337659110 | 2255 | 2265 | 2265 | 2250 | 3638 |
| 627 | 20241107 | 093000 | 1329454540 | 2260 | 2260 | 2265 | 2260 | 4066 |
| 628 | 20241107 | 092900 | 1320265310 | 2260 | 2265 | 2265 | 2260 | 1283 |
| 629 | 20241107 | 092800 | 1317360440 | 2265 | 2255 | 2265 | 2250 | 3320 |
| 630 | 20241107 | 092700 | 1309870935 | 2255 | 2260 | 2265 | 2255 | 6820 |
| 631 | 20241107 | 092600 | 1294478480 | 2265 | 2270 | 2270 | 2260 | 30579 |
| 632 | 20241107 | 092500 | 1225344845 | 2270 | 2270 | 2270 | 2265 | 3505 |
| 633 | 20241107 | 092400 | 1217390495 | 2270 | 2270 | 2275 | 2265 | 4354 |
| 634 | 20241107 | 092300 | 1207506390 | 2270 | 2270 | 2270 | 2265 | 2300 |
| 635 | 20241107 | 092200 | 1202294150 | 2270 | 2265 | 2270 | 2260 | 3904 |
| 636 | 20241107 | 092100 | 1193449790 | 2265 | 2250 | 2270 | 2250 | 5771 |
| 637 | 20241107 | 092000 | 1180435520 | 2260 | 2265 | 2270 | 2255 | 4301 |
| 638 | 20241107 | 091900 | 1170702220 | 2265 | 2265 | 2275 | 2260 | 17374 |
| 639 | 20241107 | 091800 | 1131261615 | 2265 | 2275 | 2280 | 2255 | 17617 |
| 640 | 20241107 | 091700 | 1091356610 | 2275 | 2280 | 2280 | 2265 | 29014 |
| 641 | 20241107 | 091600 | 1025318305 | 2280 | 2275 | 2280 | 2270 | 9978 |
| 642 | 20241107 | 091500 | 1002633665 | 2275 | 2265 | 2275 | 2260 | 5255 |
| 643 | 20241107 | 091400 | 990709105 | 2265 | 2265 | 2275 | 2260 | 8747 |
| 644 | 20241107 | 091300 | 970893360 | 2280 | 2255 | 2300 | 2235 | 23821 |
| 645 | 20241107 | 091200 | 916651005 | 2255 | 2275 | 2280 | 2240 | 16123 |
| 646 | 20241107 | 091100 | 880268810 | 2280 | 2280 | 2295 | 2270 | 15807 |
| 647 | 20241107 | 091000 | 844249420 | 2280 | 2300 | 2310 | 2275 | 26298 |
| 648 | 20241107 | 090900 | 783896830 | 2305 | 2300 | 2305 | 2285 | 33489 |
| 649 | 20241107 | 090800 | 706988640 | 2300 | 2280 | 2300 | 2275 | 28190 |
| 650 | 20241107 | 090700 | 642556220 | 2285 | 2310 | 2310 | 2265 | 40495 |
| 651 | 20241107 | 090600 | 549786075 | 2305 | 2280 | 2330 | 2275 | 79693 |
| 652 | 20241107 | 090500 | 366445965 | 2280 | 2220 | 2280 | 2220 | 21825 |
| 653 | 20241107 | 090400 | 317284280 | 2220 | 2220 | 2225 | 2205 | 4126 |
| 654 | 20241107 | 090300 | 308148290 | 2220 | 2220 | 2225 | 2200 | 15560 |
| 655 | 20241107 | 090200 | 273778315 | 2220 | 2260 | 2265 | 2220 | 15056 |
| 656 | 20241107 | 090100 | 240024450 | 2265 | 2250 | 2270 | 2225 | 19328 |
| 657 | 20241107 | 090000 | 196379315 | 2240 | 2260 | 2270 | 2215 | 80721 |