33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 200100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 3 | 20250108 | 200000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20250108 | 195900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20250108 | 195800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20250108 | 195700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20250108 | 195600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20250108 | 195500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20250108 | 195400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20250108 | 195300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20250108 | 195200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20250108 | 195100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20250108 | 195000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20250108 | 194900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20250108 | 194800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20250108 | 194700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20250108 | 194600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20250108 | 194500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20250108 | 194400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20250108 | 194300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20250108 | 194200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20250108 | 194100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20250108 | 194000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20250108 | 193900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20250108 | 193800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20250108 | 193700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20250108 | 193600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20250108 | 193500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20250108 | 193400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20250108 | 193300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20250108 | 193200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20250108 | 193100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 33 | 20250108 | 193000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20250108 | 192900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20250108 | 192800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20250108 | 192700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20250108 | 192600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20250108 | 192500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20250108 | 192400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20250108 | 192300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20250108 | 192200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20250108 | 192100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20250108 | 192000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20250108 | 191900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20250108 | 191800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20250108 | 191700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20250108 | 191600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20250108 | 191500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20250108 | 191400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20250108 | 191300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20250108 | 191200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20250108 | 191100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20250108 | 191000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20250108 | 190900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20250108 | 190800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20250108 | 190700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20250108 | 190600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20250108 | 190500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20250108 | 190400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20250108 | 190300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20250108 | 190200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20250108 | 190100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 63 | 20250108 | 190000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20250108 | 185900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20250108 | 185800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20250108 | 185700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20250108 | 185600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20250108 | 185500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20250108 | 185400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20250108 | 185300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20250108 | 185200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20250108 | 185100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20250108 | 185000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20250108 | 184900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20250108 | 184800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20250108 | 184700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20250108 | 184600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20250108 | 184500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20250108 | 184400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20250108 | 184300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20250108 | 184200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20250108 | 184100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20250108 | 184000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20250108 | 183900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20250108 | 183800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20250108 | 183700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20250108 | 183600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20250108 | 183500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20250108 | 183400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20250108 | 183300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20250108 | 183200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20250108 | 183100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 93 | 20250108 | 183000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20250108 | 182900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20250108 | 182800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20250108 | 182700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20250108 | 182600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20250108 | 182500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20250108 | 182400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20250108 | 182300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20250108 | 182200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20250108 | 182100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20250108 | 182000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20250108 | 181900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20250108 | 181800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20250108 | 181700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20250108 | 181600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20250108 | 181500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20250108 | 181400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20250108 | 181300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20250108 | 181200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20250108 | 181100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20250108 | 181000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20250108 | 180900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20250108 | 180800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20250108 | 180700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20250108 | 180600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20250108 | 180500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20250108 | 180400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20250108 | 180300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20250108 | 180200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20250108 | 180100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 123 | 20250108 | 180000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20250108 | 175900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20250108 | 175800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20250108 | 175700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20250108 | 175600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20250108 | 175500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20250108 | 175400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20250108 | 175300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20250108 | 175200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20250108 | 175100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20250108 | 175000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20250108 | 174900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20250108 | 174800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20250108 | 174700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20250108 | 174600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20250108 | 174500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20250108 | 174400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20250108 | 174300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20250108 | 174200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20250108 | 174100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20250108 | 174000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20250108 | 173900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20250108 | 173800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20250108 | 173700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20250108 | 173600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20250108 | 173500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20250108 | 173400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20250108 | 173300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20250108 | 173200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20250108 | 173100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 153 | 20250108 | 173000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20250108 | 172900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20250108 | 172800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20250108 | 172700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20250108 | 172600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20250108 | 172500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20250108 | 172400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20250108 | 172300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20250108 | 172200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20250108 | 172100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20250108 | 172000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20250108 | 171900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20250108 | 171800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20250108 | 171700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20250108 | 171600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20250108 | 171500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20250108 | 171400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20250108 | 171300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20250108 | 171200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20250108 | 171100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20250108 | 171000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20250108 | 170900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20250108 | 170800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20250108 | 170700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20250108 | 170600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20250108 | 170500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20250108 | 170400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20250108 | 170300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20250108 | 170200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20250108 | 170100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 183 | 20250108 | 170000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20250108 | 165900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20250108 | 165800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20250108 | 165700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20250108 | 165600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20250108 | 165500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20250108 | 165400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20250108 | 165300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250108 | 165200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250108 | 165100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250108 | 165000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250108 | 164900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250108 | 164800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250108 | 164700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20250108 | 164600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20250108 | 164500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20250108 | 164400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20250108 | 164300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20250108 | 164200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20250108 | 164100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20250108 | 164000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20250108 | 163900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20250108 | 163800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20250108 | 163700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20250108 | 163600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20250108 | 163500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20250108 | 163400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20250108 | 163300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20250108 | 163200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20250108 | 163100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 213 | 20250108 | 163000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20250108 | 162900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20250108 | 162800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20250108 | 162700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20250108 | 162600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20250108 | 162500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20250108 | 162400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20250108 | 162300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20250108 | 162200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20250108 | 162100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20250108 | 162000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20250108 | 161900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20250108 | 161800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20250108 | 161700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20250108 | 161600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20250108 | 161500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20250108 | 161400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20250108 | 161300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20250108 | 161200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20250108 | 161100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20250108 | 161000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20250108 | 160900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20250108 | 160800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20250108 | 160700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20250108 | 160600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20250108 | 160500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20250108 | 160400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20250108 | 160300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20250108 | 160200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20250108 | 160100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 243 | 20250108 | 160000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20250108 | 155900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20250108 | 155800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20250108 | 155700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20250108 | 155600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20250108 | 155500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20250108 | 155400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20250108 | 155300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20250108 | 155200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20250108 | 155100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20250108 | 155000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20250108 | 154900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20250108 | 154800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20250108 | 154700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20250108 | 154600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20250108 | 154500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20250108 | 154400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20250108 | 154300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20250108 | 154200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20250108 | 154100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20250108 | 154000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20250108 | 153900 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20250108 | 153800 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20250108 | 153700 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20250108 | 153600 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20250108 | 153500 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20250108 | 153400 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20250108 | 153300 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20250108 | 153200 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20250108 | 153100 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 273 | 20250108 | 153000 | 3095581190 | 2525 | 2525 | 2525 | 2525 | 31725 |
| 274 | 20250108 | 152900 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 275 | 20250108 | 152800 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 276 | 20250108 | 152700 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 277 | 20250108 | 152600 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 278 | 20250108 | 152500 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 279 | 20250108 | 152400 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 280 | 20250108 | 152300 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 281 | 20250108 | 152200 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 282 | 20250108 | 152100 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 283 | 20250108 | 152000 | 3015475565 | 2530 | 2530 | 2530 | 2530 | 0 |
| 284 | 20250108 | 151900 | 3015475565 | 2530 | 2525 | 2530 | 2525 | 1587 |
| 285 | 20250108 | 151800 | 3011468285 | 2530 | 2525 | 2530 | 2520 | 27334 |
| 286 | 20250108 | 151700 | 2942449645 | 2525 | 2520 | 2525 | 2520 | 2531 |
| 287 | 20250108 | 151600 | 2936064085 | 2525 | 2520 | 2525 | 2520 | 1843 |
| 288 | 20250108 | 151500 | 2931419550 | 2525 | 2525 | 2525 | 2520 | 705 |
| 289 | 20250108 | 151400 | 2929642355 | 2520 | 2525 | 2530 | 2520 | 26343 |
| 290 | 20250108 | 151300 | 2863146550 | 2530 | 2525 | 2530 | 2525 | 1587 |
| 291 | 20250108 | 151200 | 2859138310 | 2525 | 2530 | 2530 | 2525 | 12180 |
| 292 | 20250108 | 151100 | 2828378100 | 2530 | 2525 | 2530 | 2525 | 2589 |
| 293 | 20250108 | 151000 | 2821832340 | 2525 | 2530 | 2530 | 2525 | 653 |
| 294 | 20250108 | 150900 | 2820183185 | 2530 | 2525 | 2530 | 2525 | 3709 |
| 295 | 20250108 | 150800 | 2810817185 | 2530 | 2530 | 2530 | 2525 | 1859 |
| 296 | 20250108 | 150700 | 2806122945 | 2525 | 2530 | 2530 | 2525 | 1495 |
| 297 | 20250108 | 150600 | 2802343460 | 2530 | 2525 | 2530 | 2525 | 1039 |
| 298 | 20250108 | 150500 | 2799719730 | 2525 | 2530 | 2530 | 2525 | 484 |
| 299 | 20250108 | 150400 | 2798497000 | 2525 | 2525 | 2530 | 2525 | 13343 |
| 300 | 20250108 | 150300 | 2764805775 | 2530 | 2525 | 2530 | 2525 | 470 |
| 301 | 20250108 | 150200 | 2763617895 | 2525 | 2530 | 2530 | 2525 | 2387 |
| 302 | 20250108 | 150100 | 2757590020 | 2525 | 2530 | 2530 | 2525 | 1551 |
| 303 | 20250108 | 150000 | 2753668355 | 2525 | 2530 | 2530 | 2525 | 831 |
| 304 | 20250108 | 145900 | 2751567165 | 2530 | 2525 | 2530 | 2525 | 374 |
| 305 | 20250108 | 145800 | 2750622185 | 2525 | 2530 | 2530 | 2525 | 1208 |
| 306 | 20250108 | 145700 | 2747571045 | 2525 | 2530 | 2530 | 2525 | 839 |
| 307 | 20250108 | 145600 | 2745452295 | 2530 | 2530 | 2530 | 2525 | 1193 |
| 308 | 20250108 | 145500 | 2742438660 | 2525 | 2525 | 2530 | 2525 | 1115 |
| 309 | 20250108 | 145400 | 2739622750 | 2530 | 2525 | 2530 | 2525 | 2076 |
| 310 | 20250108 | 145300 | 2734380095 | 2525 | 2530 | 2530 | 2525 | 108 |
| 311 | 20250108 | 145200 | 2734106870 | 2525 | 2530 | 2530 | 2525 | 3489 |
| 312 | 20250108 | 145100 | 2725292715 | 2530 | 2530 | 2530 | 2525 | 2942 |
| 313 | 20250108 | 145000 | 2717863775 | 2530 | 2530 | 2530 | 2525 | 1636 |
| 314 | 20250108 | 144900 | 2713729640 | 2530 | 2530 | 2530 | 2525 | 832 |
| 315 | 20250108 | 144800 | 2711625810 | 2525 | 2530 | 2530 | 2525 | 6255 |
| 316 | 20250108 | 144700 | 2695805745 | 2530 | 2530 | 2530 | 2525 | 678 |
| 317 | 20250108 | 144600 | 2694093500 | 2525 | 2525 | 2530 | 2525 | 2628 |
| 318 | 20250108 | 144500 | 2687456950 | 2530 | 2530 | 2530 | 2525 | 1109 |
| 319 | 20250108 | 144400 | 2684654195 | 2530 | 2530 | 2530 | 2525 | 1076 |
| 320 | 20250108 | 144300 | 2681934945 | 2525 | 2530 | 2530 | 2525 | 77 |
| 321 | 20250108 | 144200 | 2681740145 | 2530 | 2525 | 2530 | 2525 | 2371 |
| 322 | 20250108 | 144100 | 2675752750 | 2530 | 2530 | 2530 | 2525 | 957 |
| 323 | 20250108 | 144000 | 2673332685 | 2525 | 2530 | 2530 | 2525 | 792 |
| 324 | 20250108 | 143900 | 2671332495 | 2530 | 2530 | 2530 | 2525 | 966 |
| 325 | 20250108 | 143800 | 2668891930 | 2530 | 2525 | 2530 | 2525 | 11501 |
| 326 | 20250108 | 143700 | 2639795580 | 2525 | 2530 | 2530 | 2525 | 12654 |
| 327 | 20250108 | 143600 | 2607784035 | 2530 | 2530 | 2530 | 2525 | 713 |
| 328 | 20250108 | 143500 | 2605983190 | 2525 | 2530 | 2530 | 2525 | 1007 |
| 329 | 20250108 | 143400 | 2603438630 | 2525 | 2525 | 2530 | 2525 | 486 |
| 330 | 20250108 | 143300 | 2602210280 | 2530 | 2530 | 2530 | 2525 | 975 |
| 331 | 20250108 | 143200 | 2599745340 | 2530 | 2525 | 2530 | 2525 | 918 |
| 332 | 20250108 | 143100 | 2597425895 | 2525 | 2530 | 2530 | 2525 | 552 |
| 333 | 20250108 | 143000 | 2596030505 | 2525 | 2530 | 2530 | 2525 | 5099 |
| 334 | 20250108 | 142900 | 2583155355 | 2530 | 2530 | 2530 | 2525 | 1410 |
| 335 | 20250108 | 142800 | 2579594265 | 2525 | 2525 | 2530 | 2525 | 2207 |
| 336 | 20250108 | 142700 | 2574021030 | 2530 | 2525 | 2530 | 2525 | 10215 |
| 337 | 20250108 | 142600 | 2548227310 | 2530 | 2530 | 2530 | 2525 | 340 |
| 338 | 20250108 | 142500 | 2547367965 | 2525 | 2530 | 2530 | 2525 | 37 |
| 339 | 20250108 | 142400 | 2547274385 | 2530 | 2530 | 2530 | 2525 | 619 |
| 340 | 20250108 | 142300 | 2545710560 | 2525 | 2520 | 2530 | 2520 | 27745 |
| 341 | 20250108 | 142200 | 2475654025 | 2520 | 2520 | 2525 | 2520 | 673 |
| 342 | 20250108 | 142100 | 2473956720 | 2520 | 2525 | 2525 | 2520 | 1268 |
| 343 | 20250108 | 142000 | 2470761070 | 2520 | 2520 | 2525 | 2520 | 1076 |
| 344 | 20250108 | 141900 | 2468048770 | 2525 | 2525 | 2525 | 2520 | 566 |
| 345 | 20250108 | 141800 | 2466621465 | 2520 | 2525 | 2525 | 2520 | 1580 |
| 346 | 20250108 | 141700 | 2462636125 | 2525 | 2525 | 2525 | 2520 | 664 |
| 347 | 20250108 | 141600 | 2460962485 | 2520 | 2525 | 2525 | 2520 | 794 |
| 348 | 20250108 | 141500 | 2458960570 | 2520 | 2520 | 2525 | 2520 | 331 |
| 349 | 20250108 | 141400 | 2458126085 | 2520 | 2525 | 2525 | 2520 | 774 |
| 350 | 20250108 | 141300 | 2456174800 | 2520 | 2525 | 2525 | 2520 | 756 |
| 351 | 20250108 | 141200 | 2454268910 | 2525 | 2525 | 2525 | 2520 | 891 |
| 352 | 20250108 | 141100 | 2452022125 | 2525 | 2520 | 2525 | 2520 | 758 |
| 353 | 20250108 | 141000 | 2450111155 | 2525 | 2525 | 2525 | 2520 | 7143 |
| 354 | 20250108 | 140900 | 2432076265 | 2525 | 2530 | 2530 | 2525 | 370 |
| 355 | 20250108 | 140800 | 2431141230 | 2530 | 2530 | 2530 | 2525 | 555 |
| 356 | 20250108 | 140700 | 2429739480 | 2525 | 2530 | 2530 | 2525 | 892 |
| 357 | 20250108 | 140600 | 2427483980 | 2525 | 2525 | 2530 | 2525 | 5825 |
| 358 | 20250108 | 140500 | 2412774495 | 2530 | 2530 | 2530 | 2525 | 7675 |
| 359 | 20250108 | 140400 | 2393394315 | 2525 | 2525 | 2530 | 2520 | 3187 |
| 360 | 20250108 | 140300 | 2385347020 | 2520 | 2520 | 2525 | 2520 | 15281 |
| 361 | 20250108 | 140200 | 2346787270 | 2525 | 2520 | 2525 | 2520 | 14306 |
| 362 | 20250108 | 140100 | 2310674640 | 2520 | 2525 | 2530 | 2520 | 22606 |
| 363 | 20250108 | 140000 | 2253652130 | 2525 | 2525 | 2530 | 2520 | 5135 |
| 364 | 20250108 | 135900 | 2240686815 | 2530 | 2530 | 2530 | 2525 | 806 |
| 365 | 20250108 | 135800 | 2238650985 | 2530 | 2525 | 2530 | 2525 | 86 |
| 366 | 20250108 | 135700 | 2238433455 | 2530 | 2525 | 2530 | 2525 | 2237 |
| 367 | 20250108 | 135600 | 2232784230 | 2525 | 2525 | 2530 | 2525 | 368 |
| 368 | 20250108 | 135500 | 2231854790 | 2525 | 2530 | 2530 | 2525 | 1399 |
| 369 | 20250108 | 135400 | 2228320515 | 2525 | 2525 | 2530 | 2525 | 5741 |
| 370 | 20250108 | 135300 | 2213823795 | 2525 | 2525 | 2525 | 2525 | 22489 |
| 371 | 20250108 | 135200 | 2157039070 | 2520 | 2520 | 2525 | 2520 | 1110 |
| 372 | 20250108 | 135100 | 2154240685 | 2525 | 2520 | 2525 | 2520 | 3672 |
| 373 | 20250108 | 135000 | 2144971840 | 2520 | 2525 | 2525 | 2520 | 770 |
| 374 | 20250108 | 134900 | 2143029420 | 2525 | 2525 | 2525 | 2520 | 711 |
| 375 | 20250108 | 134800 | 2141237080 | 2525 | 2525 | 2525 | 2520 | 1079 |
| 376 | 20250108 | 134700 | 2138517190 | 2520 | 2525 | 2525 | 2520 | 313 |
| 377 | 20250108 | 134600 | 2137728070 | 2520 | 2530 | 2530 | 2520 | 14408 |
| 378 | 20250108 | 134500 | 2101349655 | 2525 | 2530 | 2530 | 2525 | 322 |
| 379 | 20250108 | 134400 | 2100536245 | 2525 | 2525 | 2530 | 2525 | 3259 |
| 380 | 20250108 | 134300 | 2092305050 | 2525 | 2525 | 2530 | 2525 | 505 |
| 381 | 20250108 | 134200 | 2091029570 | 2525 | 2530 | 2530 | 2525 | 782 |
| 382 | 20250108 | 134100 | 2089054205 | 2525 | 2525 | 2530 | 2525 | 686 |
| 383 | 20250108 | 134000 | 2087321820 | 2530 | 2530 | 2530 | 2525 | 620 |
| 384 | 20250108 | 133900 | 2085754730 | 2525 | 2525 | 2530 | 2525 | 1385 |
| 385 | 20250108 | 133800 | 2082253565 | 2525 | 2530 | 2530 | 2525 | 885 |
| 386 | 20250108 | 133700 | 2080016095 | 2525 | 2525 | 2530 | 2525 | 6210 |
| 387 | 20250108 | 133600 | 2064304855 | 2530 | 2530 | 2530 | 2525 | 481 |
| 388 | 20250108 | 133500 | 2063089190 | 2525 | 2530 | 2530 | 2525 | 556 |
| 389 | 20250108 | 133400 | 2061683790 | 2530 | 2525 | 2530 | 2525 | 1947 |
| 390 | 20250108 | 133300 | 2056765950 | 2530 | 2530 | 2530 | 2525 | 426 |
| 391 | 20250108 | 133200 | 2055688705 | 2530 | 2525 | 2530 | 2525 | 469 |
| 392 | 20250108 | 133100 | 2054503325 | 2530 | 2530 | 2530 | 2525 | 547 |
| 393 | 20250108 | 133000 | 2053120550 | 2530 | 2535 | 2535 | 2525 | 15453 |
| 394 | 20250108 | 132900 | 2014024105 | 2530 | 2530 | 2535 | 2530 | 1664 |
| 395 | 20250108 | 132800 | 2009812655 | 2530 | 2530 | 2535 | 2530 | 1081 |
| 396 | 20250108 | 132700 | 2007073500 | 2535 | 2540 | 2540 | 2535 | 16978 |
| 397 | 20250108 | 132600 | 1964032925 | 2540 | 2535 | 2540 | 2535 | 733 |
| 398 | 20250108 | 132500 | 1962171120 | 2535 | 2540 | 2540 | 2535 | 667 |
| 399 | 20250108 | 132400 | 1960478670 | 2535 | 2540 | 2540 | 2535 | 698 |
| 400 | 20250108 | 132300 | 1958708080 | 2535 | 2540 | 2540 | 2535 | 549 |
| 401 | 20250108 | 132200 | 1957314900 | 2540 | 2535 | 2540 | 2535 | 739 |
| 402 | 20250108 | 132100 | 1955440500 | 2540 | 2540 | 2540 | 2535 | 1520 |
| 403 | 20250108 | 132000 | 1951581210 | 2535 | 2540 | 2540 | 2535 | 297 |
| 404 | 20250108 | 131900 | 1950826835 | 2540 | 2540 | 2540 | 2535 | 1566 |
| 405 | 20250108 | 131800 | 1946850495 | 2540 | 2540 | 2540 | 2535 | 505 |
| 406 | 20250108 | 131700 | 1945568980 | 2535 | 2535 | 2540 | 2535 | 2356 |
| 407 | 20250108 | 131600 | 1939594360 | 2535 | 2540 | 2540 | 2535 | 542 |
| 408 | 20250108 | 131500 | 1938218790 | 2535 | 2535 | 2540 | 2535 | 974 |
| 409 | 20250108 | 131400 | 1935748355 | 2540 | 2540 | 2540 | 2535 | 728 |
| 410 | 20250108 | 131300 | 1933900445 | 2540 | 2540 | 2540 | 2535 | 333 |
| 411 | 20250108 | 131200 | 1933054635 | 2540 | 2540 | 2540 | 2540 | 6104 |
| 412 | 20250108 | 131100 | 1917550475 | 2540 | 2540 | 2540 | 2535 | 804 |
| 413 | 20250108 | 131000 | 1915509515 | 2540 | 2540 | 2540 | 2535 | 544 |
| 414 | 20250108 | 130900 | 1914128940 | 2540 | 2535 | 2540 | 2535 | 51 |
| 415 | 20250108 | 130800 | 1913999415 | 2540 | 2540 | 2540 | 2535 | 386 |
| 416 | 20250108 | 130700 | 1913020105 | 2540 | 2535 | 2540 | 2535 | 2139 |
| 417 | 20250108 | 130600 | 1907595780 | 2540 | 2540 | 2540 | 2535 | 816 |
| 418 | 20250108 | 130500 | 1905524255 | 2540 | 2540 | 2540 | 2535 | 351 |
| 419 | 20250108 | 130400 | 1904633875 | 2540 | 2540 | 2540 | 2535 | 1071 |
| 420 | 20250108 | 130300 | 1901914730 | 2540 | 2540 | 2540 | 2540 | 895 |
| 421 | 20250108 | 130200 | 1899641430 | 2540 | 2540 | 2540 | 2540 | 197 |
| 422 | 20250108 | 130100 | 1899141050 | 2540 | 2540 | 2540 | 2540 | 221 |
| 423 | 20250108 | 130000 | 1898579710 | 2540 | 2535 | 2540 | 2535 | 420 |
| 424 | 20250108 | 125900 | 1897513745 | 2540 | 2540 | 2540 | 2535 | 472 |
| 425 | 20250108 | 125800 | 1896315980 | 2540 | 2540 | 2540 | 2535 | 574 |
| 426 | 20250108 | 125700 | 1894859250 | 2540 | 2540 | 2540 | 2540 | 201 |
| 427 | 20250108 | 125600 | 1894348710 | 2540 | 2540 | 2540 | 2535 | 230 |
| 428 | 20250108 | 125500 | 1893764585 | 2540 | 2540 | 2540 | 2535 | 500 |
| 429 | 20250108 | 125400 | 1892495785 | 2540 | 2540 | 2540 | 2540 | 2222 |
| 430 | 20250108 | 125300 | 1886851905 | 2540 | 2540 | 2540 | 2535 | 304 |
| 431 | 20250108 | 125200 | 1886079845 | 2540 | 2540 | 2540 | 2535 | 897 |
| 432 | 20250108 | 125100 | 1883801595 | 2540 | 2540 | 2540 | 2540 | 537 |
| 433 | 20250108 | 125000 | 1882437615 | 2545 | 2540 | 2545 | 2535 | 88 |
| 434 | 20250108 | 124900 | 1882213915 | 2540 | 2535 | 2545 | 2535 | 342 |
| 435 | 20250108 | 124800 | 1881345890 | 2535 | 2540 | 2540 | 2535 | 839 |
| 436 | 20250108 | 124700 | 1879216320 | 2540 | 2540 | 2540 | 2535 | 195 |
| 437 | 20250108 | 124600 | 1878721100 | 2540 | 2540 | 2540 | 2540 | 233 |
| 438 | 20250108 | 124500 | 1878129280 | 2540 | 2540 | 2540 | 2535 | 1102 |
| 439 | 20250108 | 124400 | 1875330315 | 2540 | 2540 | 2540 | 2535 | 1257 |
| 440 | 20250108 | 124300 | 1872137620 | 2540 | 2540 | 2540 | 2540 | 259 |
| 441 | 20250108 | 124200 | 1871479760 | 2540 | 2540 | 2540 | 2535 | 213 |
| 442 | 20250108 | 124100 | 1870938850 | 2540 | 2535 | 2540 | 2535 | 211 |
| 443 | 20250108 | 124000 | 1870403000 | 2540 | 2540 | 2540 | 2535 | 324 |
| 444 | 20250108 | 123900 | 1869580045 | 2540 | 2540 | 2540 | 2535 | 183 |
| 445 | 20250108 | 123800 | 1869115340 | 2540 | 2535 | 2540 | 2535 | 299 |
| 446 | 20250108 | 123700 | 1868355965 | 2540 | 2540 | 2540 | 2540 | 187 |
| 447 | 20250108 | 123600 | 1867880985 | 2540 | 2540 | 2540 | 2535 | 1076 |
| 448 | 20250108 | 123500 | 1865148065 | 2540 | 2535 | 2540 | 2535 | 5316 |
| 449 | 20250108 | 123400 | 1851671350 | 2530 | 2535 | 2535 | 2530 | 454 |
| 450 | 20250108 | 123300 | 1850520545 | 2535 | 2535 | 2540 | 2535 | 6368 |
| 451 | 20250108 | 123200 | 1834377430 | 2540 | 2540 | 2540 | 2540 | 490 |
| 452 | 20250108 | 123100 | 1833132830 | 2535 | 2540 | 2545 | 2535 | 190 |
| 453 | 20250108 | 123000 | 1832650175 | 2540 | 2540 | 2540 | 2535 | 7548 |
| 454 | 20250108 | 122900 | 1813479500 | 2540 | 2540 | 2540 | 2540 | 146 |
| 455 | 20250108 | 122800 | 1813108660 | 2540 | 2540 | 2540 | 2535 | 329 |
| 456 | 20250108 | 122700 | 1812274275 | 2540 | 2535 | 2540 | 2535 | 363 |
| 457 | 20250108 | 122600 | 1811353365 | 2540 | 2540 | 2540 | 2535 | 358 |
| 458 | 20250108 | 122500 | 1810445165 | 2540 | 2540 | 2540 | 2535 | 804 |
| 459 | 20250108 | 122400 | 1808404195 | 2540 | 2540 | 2540 | 2535 | 311 |
| 460 | 20250108 | 122300 | 1807615400 | 2535 | 2540 | 2540 | 2535 | 426 |
| 461 | 20250108 | 122200 | 1806533460 | 2540 | 2540 | 2540 | 2535 | 117 |
| 462 | 20250108 | 122100 | 1806236380 | 2540 | 2540 | 2540 | 2540 | 145 |
| 463 | 20250108 | 122000 | 1805868080 | 2535 | 2540 | 2540 | 2535 | 203 |
| 464 | 20250108 | 121900 | 1805352585 | 2540 | 2540 | 2540 | 2535 | 157 |
| 465 | 20250108 | 121800 | 1804953880 | 2540 | 2540 | 2540 | 2540 | 72 |
| 466 | 20250108 | 121700 | 1804771000 | 2535 | 2535 | 2535 | 2530 | 1755 |
| 467 | 20250108 | 121600 | 1800322195 | 2535 | 2535 | 2535 | 2530 | 234 |
| 468 | 20250108 | 121500 | 1799729085 | 2535 | 2535 | 2535 | 2530 | 284 |
| 469 | 20250108 | 121400 | 1799009350 | 2535 | 2535 | 2535 | 2530 | 188 |
| 470 | 20250108 | 121300 | 1798532895 | 2535 | 2535 | 2535 | 2535 | 492 |
| 471 | 20250108 | 121200 | 1797285675 | 2530 | 2535 | 2535 | 2530 | 752 |
| 472 | 20250108 | 121100 | 1795379440 | 2535 | 2540 | 2540 | 2530 | 813 |
| 473 | 20250108 | 121000 | 1793317285 | 2540 | 2540 | 2540 | 2535 | 3781 |
| 474 | 20250108 | 120900 | 1783732045 | 2540 | 2535 | 2540 | 2535 | 5098 |
| 475 | 20250108 | 120800 | 1770808490 | 2540 | 2535 | 2540 | 2535 | 1370 |
| 476 | 20250108 | 120700 | 1767332205 | 2535 | 2540 | 2540 | 2535 | 363 |
| 477 | 20250108 | 120600 | 1766411750 | 2540 | 2540 | 2540 | 2535 | 914 |
| 478 | 20250108 | 120500 | 1764092045 | 2540 | 2535 | 2540 | 2530 | 1332 |
| 479 | 20250108 | 120400 | 1760714935 | 2535 | 2540 | 2540 | 2535 | 142 |
| 480 | 20250108 | 120300 | 1760354715 | 2535 | 2540 | 2540 | 2535 | 2836 |
| 481 | 20250108 | 120200 | 1753165090 | 2540 | 2535 | 2540 | 2535 | 352 |
| 482 | 20250108 | 120100 | 1752272175 | 2540 | 2540 | 2540 | 2540 | 113 |
| 483 | 20250108 | 120000 | 1751985155 | 2540 | 2535 | 2540 | 2535 | 1997 |
| 484 | 20250108 | 115900 | 1746921870 | 2535 | 2540 | 2540 | 2535 | 439 |
| 485 | 20250108 | 115800 | 1745808300 | 2535 | 2540 | 2540 | 2535 | 324 |
| 486 | 20250108 | 115700 | 1744986600 | 2540 | 2540 | 2540 | 2535 | 137 |
| 487 | 20250108 | 115600 | 1744638705 | 2540 | 2535 | 2540 | 2535 | 293 |
| 488 | 20250108 | 115500 | 1743895475 | 2535 | 2535 | 2535 | 2535 | 2107 |
| 489 | 20250108 | 115400 | 1738554230 | 2535 | 2535 | 2535 | 2530 | 1160 |
| 490 | 20250108 | 115300 | 1735613715 | 2530 | 2535 | 2535 | 2530 | 671 |
| 491 | 20250108 | 115200 | 1733915505 | 2535 | 2535 | 2535 | 2530 | 830 |
| 492 | 20250108 | 115100 | 1731812730 | 2535 | 2530 | 2535 | 2530 | 2058 |
| 493 | 20250108 | 115000 | 1726598315 | 2530 | 2535 | 2535 | 2530 | 306 |
| 494 | 20250108 | 114900 | 1725823765 | 2535 | 2535 | 2535 | 2530 | 143 |
| 495 | 20250108 | 114800 | 1725461395 | 2540 | 2540 | 2540 | 2535 | 407 |
| 496 | 20250108 | 114700 | 1724428880 | 2535 | 2535 | 2540 | 2530 | 3417 |
| 497 | 20250108 | 114600 | 1715767275 | 2535 | 2530 | 2535 | 2530 | 323 |
| 498 | 20250108 | 114500 | 1714948600 | 2535 | 2535 | 2535 | 2530 | 1037 |
| 499 | 20250108 | 114400 | 1712323255 | 2535 | 2535 | 2535 | 2530 | 267 |
| 500 | 20250108 | 114300 | 1711646485 | 2535 | 2535 | 2535 | 2530 | 402 |
| 501 | 20250108 | 114200 | 1710628590 | 2535 | 2535 | 2535 | 2535 | 393 |
| 502 | 20250108 | 114100 | 1709632335 | 2535 | 2535 | 2535 | 2530 | 188 |
| 503 | 20250108 | 114000 | 1709155830 | 2535 | 2535 | 2535 | 2525 | 31950 |
| 504 | 20250108 | 113900 | 1628438255 | 2535 | 2535 | 2535 | 2535 | 191 |
| 505 | 20250108 | 113800 | 1627954070 | 2535 | 2535 | 2540 | 2530 | 2244 |
| 506 | 20250108 | 113700 | 1622265495 | 2535 | 2535 | 2540 | 2535 | 2858 |
| 507 | 20250108 | 113600 | 1615010090 | 2535 | 2540 | 2540 | 2535 | 167 |
| 508 | 20250108 | 113500 | 1614586010 | 2540 | 2540 | 2540 | 2535 | 80 |
| 509 | 20250108 | 113400 | 1614382910 | 2540 | 2535 | 2540 | 2535 | 5905 |
| 510 | 20250108 | 113300 | 1599413470 | 2530 | 2540 | 2540 | 2530 | 5146 |
| 511 | 20250108 | 113200 | 1586367840 | 2540 | 2535 | 2540 | 2530 | 5147 |
| 512 | 20250108 | 113100 | 1573339545 | 2540 | 2540 | 2540 | 2540 | 304 |
| 513 | 20250108 | 113000 | 1572567385 | 2540 | 2545 | 2545 | 2535 | 245 |
| 514 | 20250108 | 112900 | 1571944940 | 2530 | 2545 | 2545 | 2530 | 41145 |
| 515 | 20250108 | 112800 | 1467730690 | 2545 | 2545 | 2545 | 2540 | 666 |
| 516 | 20250108 | 112700 | 1466037445 | 2545 | 2545 | 2545 | 2540 | 239 |
| 517 | 20250108 | 112600 | 1465429290 | 2545 | 2545 | 2545 | 2545 | 292 |
| 518 | 20250108 | 112500 | 1464686150 | 2540 | 2545 | 2545 | 2540 | 262 |
| 519 | 20250108 | 112400 | 1464019465 | 2545 | 2545 | 2550 | 2540 | 1166 |
| 520 | 20250108 | 112300 | 1461051365 | 2545 | 2545 | 2545 | 2545 | 739 |
| 521 | 20250108 | 112200 | 1459170610 | 2545 | 2545 | 2545 | 2540 | 1504 |
| 522 | 20250108 | 112100 | 1455343000 | 2545 | 2550 | 2550 | 2540 | 724 |
| 523 | 20250108 | 112000 | 1453500590 | 2550 | 2545 | 2550 | 2545 | 742 |
| 524 | 20250108 | 111900 | 1451611820 | 2550 | 2550 | 2550 | 2545 | 1345 |
| 525 | 20250108 | 111800 | 1448187380 | 2550 | 2550 | 2550 | 2545 | 100 |
| 526 | 20250108 | 111700 | 1447932485 | 2550 | 2550 | 2550 | 2545 | 699 |
| 527 | 20250108 | 111600 | 1446152640 | 2550 | 2550 | 2550 | 2545 | 457 |
| 528 | 20250108 | 111500 | 1444989190 | 2550 | 2545 | 2550 | 2545 | 494 |
| 529 | 20250108 | 111400 | 1443731230 | 2550 | 2550 | 2550 | 2545 | 607 |
| 530 | 20250108 | 111300 | 1442184500 | 2550 | 2545 | 2550 | 2545 | 848 |
| 531 | 20250108 | 111200 | 1440023730 | 2550 | 2550 | 2550 | 2545 | 442 |
| 532 | 20250108 | 111100 | 1438897840 | 2550 | 2550 | 2550 | 2545 | 438 |
| 533 | 20250108 | 111000 | 1437782405 | 2550 | 2550 | 2550 | 2545 | 2259 |
| 534 | 20250108 | 110900 | 1432032035 | 2550 | 2550 | 2550 | 2550 | 99 |
| 535 | 20250108 | 110800 | 1431779585 | 2545 | 2550 | 2550 | 2545 | 157 |
| 536 | 20250108 | 110700 | 1431379350 | 2550 | 2550 | 2550 | 2545 | 527 |
| 537 | 20250108 | 110600 | 1430037585 | 2545 | 2550 | 2550 | 2545 | 5261 |
| 538 | 20250108 | 110500 | 1416623300 | 2550 | 2550 | 2550 | 2545 | 2393 |
| 539 | 20250108 | 110400 | 1410521275 | 2550 | 2550 | 2550 | 2545 | 7177 |
| 540 | 20250108 | 110300 | 1392220285 | 2550 | 2550 | 2550 | 2545 | 532 |
| 541 | 20250108 | 110200 | 1390865905 | 2550 | 2550 | 2550 | 2545 | 4207 |
| 542 | 20250108 | 110100 | 1380139350 | 2555 | 2550 | 2555 | 2550 | 759 |
| 543 | 20250108 | 110000 | 1378203530 | 2550 | 2555 | 2555 | 2550 | 466 |
| 544 | 20250108 | 105900 | 1377014370 | 2555 | 2555 | 2555 | 2550 | 535 |
| 545 | 20250108 | 105800 | 1375648840 | 2555 | 2555 | 2555 | 2550 | 372 |
| 546 | 20250108 | 105700 | 1374699515 | 2555 | 2555 | 2555 | 2550 | 1891 |
| 547 | 20250108 | 105600 | 1369870525 | 2555 | 2550 | 2555 | 2550 | 700 |
| 548 | 20250108 | 105500 | 1368082635 | 2555 | 2550 | 2555 | 2550 | 108 |
| 549 | 20250108 | 105400 | 1367806860 | 2555 | 2555 | 2555 | 2550 | 5150 |
| 550 | 20250108 | 105300 | 1354648705 | 2555 | 2555 | 2555 | 2550 | 1522 |
| 551 | 20250108 | 105200 | 1350760120 | 2555 | 2550 | 2555 | 2550 | 2047 |
| 552 | 20250108 | 105100 | 1345537625 | 2550 | 2550 | 2550 | 2545 | 4853 |
| 553 | 20250108 | 105000 | 1333162550 | 2550 | 2550 | 2555 | 2545 | 44041 |
| 554 | 20250108 | 104900 | 1220858580 | 2545 | 2550 | 2550 | 2540 | 1021 |
| 555 | 20250108 | 104800 | 1218259995 | 2550 | 2550 | 2550 | 2545 | 462 |
| 556 | 20250108 | 104700 | 1217083605 | 2550 | 2550 | 2550 | 2550 | 251 |
| 557 | 20250108 | 104600 | 1216443555 | 2545 | 2545 | 2550 | 2545 | 715 |
| 558 | 20250108 | 104500 | 1214623680 | 2545 | 2550 | 2550 | 2540 | 759 |
| 559 | 20250108 | 104400 | 1212691755 | 2550 | 2545 | 2550 | 2545 | 1012 |
| 560 | 20250108 | 104300 | 1210113320 | 2550 | 2550 | 2550 | 2545 | 593 |
| 561 | 20250108 | 104200 | 1208603275 | 2550 | 2545 | 2550 | 2545 | 325 |
| 562 | 20250108 | 104100 | 1207775900 | 2550 | 2550 | 2550 | 2545 | 180 |
| 563 | 20250108 | 104000 | 1207316955 | 2550 | 2545 | 2550 | 2540 | 2868 |
| 564 | 20250108 | 103900 | 1200018785 | 2550 | 2545 | 2550 | 2545 | 656 |
| 565 | 20250108 | 103800 | 1198348635 | 2545 | 2550 | 2550 | 2545 | 564 |
| 566 | 20250108 | 103700 | 1196911035 | 2550 | 2550 | 2550 | 2545 | 528 |
| 567 | 20250108 | 103600 | 1195567140 | 2550 | 2545 | 2550 | 2545 | 2085 |
| 568 | 20250108 | 103500 | 1190260690 | 2540 | 2545 | 2545 | 2540 | 470 |
| 569 | 20250108 | 103400 | 1189066645 | 2545 | 2545 | 2545 | 2540 | 1413 |
| 570 | 20250108 | 103300 | 1185473015 | 2545 | 2545 | 2545 | 2540 | 1191 |
| 571 | 20250108 | 103200 | 1182446090 | 2540 | 2540 | 2545 | 2540 | 850 |
| 572 | 20250108 | 103100 | 1180286970 | 2540 | 2540 | 2540 | 2535 | 922 |
| 573 | 20250108 | 103000 | 1177945195 | 2540 | 2535 | 2540 | 2535 | 2324 |
| 574 | 20250108 | 102900 | 1172053150 | 2535 | 2540 | 2540 | 2535 | 412 |
| 575 | 20250108 | 102800 | 1171008615 | 2540 | 2535 | 2540 | 2535 | 1174 |
| 576 | 20250108 | 102700 | 1168032410 | 2535 | 2540 | 2540 | 2535 | 2409 |
| 577 | 20250108 | 102600 | 1161924550 | 2535 | 2540 | 2540 | 2535 | 639 |
| 578 | 20250108 | 102500 | 1160302780 | 2540 | 2545 | 2545 | 2540 | 5912 |
| 579 | 20250108 | 102400 | 1145286190 | 2545 | 2545 | 2545 | 2540 | 1324 |
| 580 | 20250108 | 102300 | 1141920210 | 2545 | 2545 | 2550 | 2540 | 4499 |
| 581 | 20250108 | 102200 | 1130471375 | 2550 | 2550 | 2550 | 2545 | 590 |
| 582 | 20250108 | 102100 | 1128969345 | 2550 | 2550 | 2550 | 2545 | 724 |
| 583 | 20250108 | 102000 | 1127126175 | 2545 | 2550 | 2550 | 2545 | 378 |
| 584 | 20250108 | 101900 | 1126163830 | 2550 | 2545 | 2550 | 2545 | 1560 |
| 585 | 20250108 | 101800 | 1122193040 | 2550 | 2545 | 2550 | 2545 | 12459 |
| 586 | 20250108 | 101700 | 1090431465 | 2550 | 2550 | 2550 | 2545 | 2332 |
| 587 | 20250108 | 101600 | 1084491105 | 2550 | 2545 | 2550 | 2545 | 1305 |
| 588 | 20250108 | 101500 | 1081169645 | 2550 | 2545 | 2550 | 2545 | 956 |
| 589 | 20250108 | 101400 | 1078734090 | 2545 | 2550 | 2550 | 2545 | 3548 |
| 590 | 20250108 | 101300 | 1069689155 | 2545 | 2550 | 2550 | 2545 | 429 |
| 591 | 20250108 | 101200 | 1068596750 | 2545 | 2545 | 2550 | 2545 | 1808 |
| 592 | 20250108 | 101100 | 1063995170 | 2550 | 2545 | 2550 | 2545 | 21210 |
| 593 | 20250108 | 101000 | 1010006695 | 2545 | 2545 | 2550 | 2540 | 29065 |
| 594 | 20250108 | 100900 | 936036135 | 2545 | 2540 | 2545 | 2540 | 192 |
| 595 | 20250108 | 100800 | 935547595 | 2545 | 2550 | 2550 | 2540 | 22058 |
| 596 | 20250108 | 100700 | 879434740 | 2545 | 2545 | 2550 | 2540 | 16045 |
| 597 | 20250108 | 100600 | 838599965 | 2545 | 2540 | 2545 | 2540 | 279 |
| 598 | 20250108 | 100500 | 837891035 | 2545 | 2540 | 2545 | 2540 | 3078 |
| 599 | 20250108 | 100400 | 830072565 | 2540 | 2540 | 2540 | 2535 | 1350 |
| 600 | 20250108 | 100300 | 826643670 | 2540 | 2540 | 2540 | 2540 | 627 |
| 601 | 20250108 | 100200 | 825051090 | 2540 | 2540 | 2540 | 2535 | 461 |
| 602 | 20250108 | 100100 | 823881860 | 2535 | 2535 | 2540 | 2530 | 1031 |
| 603 | 20250108 | 100000 | 821268235 | 2535 | 2530 | 2535 | 2530 | 2217 |
| 604 | 20250108 | 095900 | 815649215 | 2530 | 2535 | 2535 | 2530 | 1148 |
| 605 | 20250108 | 095800 | 812739890 | 2535 | 2535 | 2535 | 2530 | 2585 |
| 606 | 20250108 | 095700 | 806188015 | 2540 | 2540 | 2540 | 2535 | 585 |
| 607 | 20250108 | 095600 | 804703800 | 2535 | 2540 | 2540 | 2535 | 5688 |
| 608 | 20250108 | 095500 | 790267800 | 2545 | 2535 | 2545 | 2535 | 1979 |
| 609 | 20250108 | 095400 | 785239650 | 2540 | 2545 | 2545 | 2540 | 1571 |
| 610 | 20250108 | 095300 | 781249190 | 2540 | 2540 | 2545 | 2540 | 1723 |
| 611 | 20250108 | 095200 | 776872605 | 2545 | 2545 | 2545 | 2540 | 1534 |
| 612 | 20250108 | 095100 | 772969775 | 2535 | 2540 | 2545 | 2535 | 28439 |
| 613 | 20250108 | 095000 | 700661895 | 2540 | 2540 | 2540 | 2535 | 7152 |
| 614 | 20250108 | 094900 | 682496000 | 2540 | 2540 | 2545 | 2540 | 31547 |
| 615 | 20250108 | 094800 | 602364070 | 2535 | 2540 | 2545 | 2520 | 21473 |
| 616 | 20250108 | 094700 | 547987415 | 2535 | 2540 | 2540 | 2535 | 12626 |
| 617 | 20250108 | 094600 | 515922090 | 2535 | 2535 | 2540 | 2535 | 3131 |
| 618 | 20250108 | 094500 | 507984880 | 2540 | 2540 | 2540 | 2535 | 2384 |
| 619 | 20250108 | 094400 | 501939615 | 2540 | 2535 | 2540 | 2525 | 8804 |
| 620 | 20250108 | 094300 | 479623555 | 2535 | 2535 | 2535 | 2525 | 546 |
| 621 | 20250108 | 094200 | 478242170 | 2535 | 2535 | 2540 | 2525 | 2394 |
| 622 | 20250108 | 094100 | 472173335 | 2530 | 2525 | 2535 | 2525 | 3506 |
| 623 | 20250108 | 094000 | 463292100 | 2535 | 2535 | 2540 | 2525 | 4238 |
| 624 | 20250108 | 093900 | 452548530 | 2535 | 2540 | 2540 | 2525 | 3020 |
| 625 | 20250108 | 093800 | 444915685 | 2540 | 2530 | 2540 | 2530 | 2029 |
| 626 | 20250108 | 093700 | 439775785 | 2530 | 2535 | 2535 | 2525 | 4129 |
| 627 | 20250108 | 093600 | 429328605 | 2535 | 2535 | 2535 | 2530 | 2918 |
| 628 | 20250108 | 093500 | 421941145 | 2535 | 2535 | 2535 | 2535 | 1232 |
| 629 | 20250108 | 093400 | 418818025 | 2530 | 2535 | 2535 | 2530 | 5948 |
| 630 | 20250108 | 093300 | 403749975 | 2535 | 2535 | 2535 | 2530 | 2713 |
| 631 | 20250108 | 093200 | 396884910 | 2535 | 2530 | 2535 | 2530 | 6813 |
| 632 | 20250108 | 093100 | 379625065 | 2535 | 2530 | 2535 | 2530 | 4664 |
| 633 | 20250108 | 093000 | 367813665 | 2530 | 2535 | 2535 | 2530 | 2852 |
| 634 | 20250108 | 092900 | 360596665 | 2535 | 2535 | 2535 | 2530 | 3095 |
| 635 | 20250108 | 092800 | 352766190 | 2535 | 2530 | 2535 | 2530 | 2695 |
| 636 | 20250108 | 092700 | 345940260 | 2530 | 2535 | 2535 | 2530 | 1268 |
| 637 | 20250108 | 092600 | 342730880 | 2530 | 2530 | 2535 | 2525 | 4324 |
| 638 | 20250108 | 092500 | 331794555 | 2530 | 2530 | 2535 | 2525 | 3677 |
| 639 | 20250108 | 092400 | 322498605 | 2530 | 2530 | 2530 | 2530 | 3574 |
| 640 | 20250108 | 092300 | 313456385 | 2530 | 2520 | 2530 | 2520 | 5283 |
| 641 | 20250108 | 092200 | 300127430 | 2525 | 2520 | 2525 | 2520 | 633 |
| 642 | 20250108 | 092100 | 298530645 | 2520 | 2520 | 2525 | 2520 | 3274 |
| 643 | 20250108 | 092000 | 290279495 | 2520 | 2520 | 2525 | 2520 | 2925 |
| 644 | 20250108 | 091900 | 282907710 | 2525 | 2520 | 2525 | 2520 | 2941 |
| 645 | 20250108 | 091800 | 275495530 | 2525 | 2520 | 2525 | 2520 | 4695 |
| 646 | 20250108 | 091700 | 263659510 | 2520 | 2525 | 2525 | 2515 | 2924 |
| 647 | 20250108 | 091600 | 256297740 | 2525 | 2525 | 2525 | 2515 | 2920 |
| 648 | 20250108 | 091500 | 248943645 | 2520 | 2525 | 2525 | 2520 | 3609 |
| 649 | 20250108 | 091400 | 239838600 | 2525 | 2520 | 2525 | 2515 | 5532 |
| 650 | 20250108 | 091300 | 225897275 | 2525 | 2530 | 2530 | 2525 | 918 |
| 651 | 20250108 | 091200 | 223578865 | 2525 | 2525 | 2530 | 2525 | 2494 |
| 652 | 20250108 | 091100 | 217279695 | 2530 | 2520 | 2530 | 2520 | 1191 |
| 653 | 20250108 | 091000 | 214274765 | 2525 | 2530 | 2530 | 2520 | 8262 |
| 654 | 20250108 | 090900 | 193415950 | 2525 | 2525 | 2530 | 2525 | 5114 |
| 655 | 20250108 | 090800 | 180502645 | 2530 | 2530 | 2535 | 2530 | 1782 |
| 656 | 20250108 | 090700 | 175994070 | 2535 | 2530 | 2535 | 2530 | 7734 |
| 657 | 20250108 | 090600 | 156399485 | 2535 | 2545 | 2545 | 2535 | 6989 |
| 658 | 20250108 | 090500 | 138655020 | 2540 | 2540 | 2545 | 2525 | 15058 |
| 659 | 20250108 | 090400 | 100431470 | 2540 | 2535 | 2540 | 2525 | 2798 |
| 660 | 20250108 | 090300 | 93352725 | 2535 | 2525 | 2540 | 2520 | 9251 |
| 661 | 20250108 | 090200 | 69932860 | 2530 | 2525 | 2535 | 2525 | 5686 |
| 662 | 20250108 | 090100 | 55539185 | 2535 | 2520 | 2535 | 2515 | 5905 |
| 663 | 20250108 | 090000 | 40636030 | 2520 | 2510 | 2520 | 2510 | 16177 |