32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 3 | 20230828 | 194100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230828 | 194000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230828 | 193900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230828 | 193800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230828 | 193700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230828 | 193600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230828 | 193500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230828 | 193400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230828 | 193300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230828 | 193200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230828 | 193100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230828 | 193000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230828 | 192900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230828 | 192800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230828 | 192700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230828 | 192600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230828 | 192500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230828 | 192400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230828 | 192300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230828 | 192200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230828 | 192100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230828 | 192000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230828 | 191900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230828 | 191800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230828 | 191700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230828 | 191600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230828 | 191500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230828 | 191400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230828 | 191300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230828 | 191200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 33 | 20230828 | 191100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230828 | 191000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230828 | 190900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230828 | 190800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230828 | 190700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230828 | 190600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230828 | 190500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230828 | 190400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230828 | 190300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230828 | 190200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230828 | 190100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230828 | 190000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230828 | 185900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230828 | 185800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230828 | 185700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230828 | 185600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230828 | 185500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230828 | 185400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230828 | 185300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230828 | 185200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230828 | 185100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230828 | 185000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230828 | 184900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230828 | 184800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230828 | 184700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230828 | 184600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230828 | 184500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230828 | 184400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230828 | 184300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230828 | 184200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 63 | 20230828 | 184100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230828 | 184000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230828 | 183900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230828 | 183800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230828 | 183700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230828 | 183600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230828 | 183500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230828 | 183400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230828 | 183300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230828 | 183200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230828 | 183100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230828 | 183000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230828 | 182900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230828 | 182800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230828 | 182700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230828 | 182600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230828 | 182500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230828 | 182400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230828 | 182300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230828 | 182200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230828 | 182100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230828 | 182000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230828 | 181900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230828 | 181800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230828 | 181700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230828 | 181600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230828 | 181500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230828 | 181400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230828 | 181300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230828 | 181200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 93 | 20230828 | 181100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230828 | 181000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230828 | 180900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230828 | 180800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230828 | 180700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230828 | 180600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230828 | 180500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230828 | 180400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230828 | 180300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230828 | 180200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230828 | 180100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230828 | 180000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230828 | 175900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230828 | 175800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230828 | 175700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230828 | 175600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230828 | 175500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230828 | 175400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230828 | 175300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230828 | 175200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230828 | 175100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230828 | 175000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230828 | 174900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230828 | 174800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230828 | 174700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230828 | 174600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230828 | 174500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230828 | 174400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230828 | 174300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230828 | 174200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 123 | 20230828 | 174100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230828 | 174000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230828 | 173900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230828 | 173800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230828 | 173700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230828 | 173600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230828 | 173500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230828 | 173400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230828 | 173300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230828 | 173200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230828 | 173100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230828 | 173000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230828 | 172900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230828 | 172800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230828 | 172700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230828 | 172600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230828 | 172500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230828 | 172400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230828 | 172300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230828 | 172200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230828 | 172100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230828 | 172000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230828 | 171900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230828 | 171800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230828 | 171700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230828 | 171600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230828 | 171500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230828 | 171400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230828 | 171300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230828 | 171200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 153 | 20230828 | 171100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230828 | 171000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230828 | 170900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230828 | 170800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230828 | 170700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230828 | 170600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230828 | 170500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230828 | 170400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230828 | 170300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230828 | 170200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230828 | 170100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230828 | 170000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230828 | 165900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230828 | 165800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230828 | 165700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230828 | 165600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230828 | 165500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230828 | 165400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230828 | 165300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230828 | 165200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230828 | 165100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230828 | 165000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230828 | 164900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230828 | 164800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230828 | 164700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230828 | 164600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230828 | 164500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230828 | 164400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230828 | 164300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230828 | 164200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 183 | 20230828 | 164100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230828 | 164000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230828 | 163900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230828 | 163800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230828 | 163700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230828 | 163600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230828 | 163500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230828 | 163400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230828 | 163300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230828 | 163200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230828 | 163100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230828 | 163000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230828 | 162900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230828 | 162800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230828 | 162700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230828 | 162600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230828 | 162500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230828 | 162400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230828 | 162300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230828 | 162200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230828 | 162100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230828 | 162000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230828 | 161900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230828 | 161800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230828 | 161700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230828 | 161600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230828 | 161500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230828 | 161400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230828 | 161300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230828 | 161200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 213 | 20230828 | 161100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230828 | 161000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230828 | 160900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230828 | 160800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230828 | 160700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230828 | 160600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230828 | 160500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230828 | 160400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230828 | 160300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230828 | 160200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230828 | 160100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230828 | 160000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230828 | 155900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230828 | 155800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230828 | 155700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230828 | 155600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230828 | 155500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230828 | 155400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230828 | 155300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230828 | 155200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230828 | 155100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230828 | 155000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230828 | 154900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 236 | 20230828 | 154800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 237 | 20230828 | 154700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 238 | 20230828 | 154600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 239 | 20230828 | 154500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 240 | 20230828 | 154400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 241 | 20230828 | 154300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 242 | 20230828 | 154200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 243 | 20230828 | 154100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 244 | 20230828 | 154000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 245 | 20230828 | 153900 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 246 | 20230828 | 153800 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 247 | 20230828 | 153700 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 248 | 20230828 | 153600 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 249 | 20230828 | 153500 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 250 | 20230828 | 153400 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 251 | 20230828 | 153300 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 252 | 20230828 | 153200 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 253 | 20230828 | 153100 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 0 |
| 254 | 20230828 | 153000 | 17939840160 | 9070 | 9070 | 9070 | 9070 | 21269 |
| 255 | 20230828 | 152900 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 256 | 20230828 | 152800 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 257 | 20230828 | 152700 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 258 | 20230828 | 152600 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 259 | 20230828 | 152500 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 260 | 20230828 | 152400 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 261 | 20230828 | 152300 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 262 | 20230828 | 152200 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 263 | 20230828 | 152100 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20230828 | 152000 | 17746930330 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20230828 | 151900 | 17746930330 | 9020 | 9030 | 9060 | 9020 | 2984 |
| 266 | 20230828 | 151800 | 17719965990 | 9030 | 9020 | 9060 | 9010 | 4273 |
| 267 | 20230828 | 151700 | 17681343040 | 9020 | 9010 | 9030 | 9000 | 3239 |
| 268 | 20230828 | 151600 | 17652155690 | 9020 | 8990 | 9100 | 8990 | 11596 |
| 269 | 20230828 | 151500 | 17547186390 | 8990 | 8970 | 9000 | 8970 | 1291 |
| 270 | 20230828 | 151400 | 17535581480 | 8970 | 8970 | 8970 | 8960 | 234 |
| 271 | 20230828 | 151300 | 17533482510 | 8950 | 8960 | 8960 | 8920 | 1332 |
| 272 | 20230828 | 151200 | 17521561480 | 8920 | 9020 | 9020 | 8920 | 1850 |
| 273 | 20230828 | 151100 | 17504942270 | 9020 | 8960 | 9020 | 8960 | 3469 |
| 274 | 20230828 | 151000 | 17473710430 | 8950 | 8940 | 8950 | 8900 | 1724 |
| 275 | 20230828 | 150900 | 17458330830 | 8940 | 8940 | 8950 | 8930 | 2290 |
| 276 | 20230828 | 150800 | 17437871580 | 8940 | 8950 | 8950 | 8940 | 1005 |
| 277 | 20230828 | 150700 | 17428882970 | 8950 | 8950 | 8950 | 8940 | 1776 |
| 278 | 20230828 | 150600 | 17412988630 | 8950 | 8940 | 8950 | 8930 | 1034 |
| 279 | 20230828 | 150500 | 17403748740 | 8940 | 8930 | 8940 | 8920 | 1290 |
| 280 | 20230828 | 150400 | 17392236530 | 8940 | 8940 | 8940 | 8920 | 61 |
| 281 | 20230828 | 150300 | 17391691930 | 8920 | 8940 | 8950 | 8910 | 1397 |
| 282 | 20230828 | 150200 | 17379219370 | 8920 | 8930 | 8930 | 8900 | 14877 |
| 283 | 20230828 | 150100 | 17246681910 | 8930 | 8960 | 8970 | 8930 | 3537 |
| 284 | 20230828 | 150000 | 17215016440 | 8970 | 8970 | 8970 | 8960 | 1566 |
| 285 | 20230828 | 145900 | 17200981390 | 8960 | 8970 | 8970 | 8960 | 199 |
| 286 | 20230828 | 145800 | 17199196650 | 8970 | 8970 | 8970 | 8960 | 1648 |
| 287 | 20230828 | 145700 | 17184420070 | 8960 | 8980 | 8980 | 8960 | 2148 |
| 288 | 20230828 | 145600 | 17165158000 | 8980 | 8970 | 8980 | 8960 | 1712 |
| 289 | 20230828 | 145500 | 17149800910 | 8970 | 9000 | 9000 | 8970 | 1765 |
| 290 | 20230828 | 145400 | 17133950890 | 9000 | 9000 | 9010 | 9000 | 590 |
| 291 | 20230828 | 145300 | 17128640880 | 9000 | 8980 | 9000 | 8970 | 4611 |
| 292 | 20230828 | 145200 | 17087216430 | 8960 | 8990 | 8990 | 8910 | 13898 |
| 293 | 20230828 | 145100 | 16962991070 | 8980 | 9030 | 9030 | 8980 | 9439 |
| 294 | 20230828 | 145000 | 16877981130 | 9050 | 9050 | 9050 | 9030 | 2523 |
| 295 | 20230828 | 144900 | 16855178090 | 9050 | 9080 | 9090 | 9050 | 1553 |
| 296 | 20230828 | 144800 | 16841094260 | 9080 | 9100 | 9100 | 9080 | 61 |
| 297 | 20230828 | 144700 | 16840540330 | 9100 | 9090 | 9100 | 9090 | 602 |
| 298 | 20230828 | 144600 | 16835067960 | 9080 | 9120 | 9120 | 9080 | 1483 |
| 299 | 20230828 | 144500 | 16821575370 | 9120 | 9100 | 9120 | 9100 | 7495 |
| 300 | 20230828 | 144400 | 16753351840 | 9100 | 9090 | 9100 | 9090 | 603 |
| 301 | 20230828 | 144300 | 16747866290 | 9100 | 9090 | 9110 | 9080 | 2114 |
| 302 | 20230828 | 144200 | 16728635920 | 9080 | 9110 | 9110 | 9080 | 679 |
| 303 | 20230828 | 144100 | 16722468840 | 9090 | 9130 | 9130 | 9090 | 2507 |
| 304 | 20230828 | 144000 | 16699624830 | 9140 | 9130 | 9150 | 9120 | 3453 |
| 305 | 20230828 | 143900 | 16668080950 | 9130 | 9120 | 9140 | 9120 | 4589 |
| 306 | 20230828 | 143800 | 16626166650 | 9120 | 9080 | 9120 | 9080 | 2574 |
| 307 | 20230828 | 143700 | 16602734410 | 9080 | 9080 | 9090 | 9070 | 2913 |
| 308 | 20230828 | 143600 | 16576281960 | 9080 | 9080 | 9090 | 9070 | 1070 |
| 309 | 20230828 | 143500 | 16566568830 | 9070 | 9070 | 9080 | 9060 | 550 |
| 310 | 20230828 | 143400 | 16561577800 | 9070 | 9040 | 9070 | 9040 | 688 |
| 311 | 20230828 | 143300 | 16555345330 | 9040 | 9040 | 9040 | 9040 | 171 |
| 312 | 20230828 | 143200 | 16553799490 | 9040 | 9060 | 9060 | 9040 | 378 |
| 313 | 20230828 | 143100 | 16550377490 | 9060 | 9060 | 9060 | 9050 | 274 |
| 314 | 20230828 | 143000 | 16547895600 | 9060 | 9060 | 9060 | 9040 | 469 |
| 315 | 20230828 | 142900 | 16543650620 | 9060 | 9060 | 9070 | 9060 | 347 |
| 316 | 20230828 | 142800 | 16540506350 | 9060 | 9060 | 9070 | 9060 | 653 |
| 317 | 20230828 | 142700 | 16534587450 | 9060 | 9070 | 9070 | 9060 | 443 |
| 318 | 20230828 | 142600 | 16530573320 | 9070 | 9070 | 9070 | 9060 | 458 |
| 319 | 20230828 | 142500 | 16526421330 | 9070 | 9050 | 9070 | 9050 | 336 |
| 320 | 20230828 | 142400 | 16523380410 | 9040 | 9040 | 9040 | 9040 | 726 |
| 321 | 20230828 | 142300 | 16516817370 | 9040 | 9040 | 9040 | 9040 | 490 |
| 322 | 20230828 | 142200 | 16512387770 | 9040 | 9070 | 9070 | 9040 | 1214 |
| 323 | 20230828 | 142100 | 16501408590 | 9080 | 9080 | 9090 | 9080 | 1582 |
| 324 | 20230828 | 142000 | 16487042990 | 9080 | 9050 | 9080 | 9050 | 396 |
| 325 | 20230828 | 141900 | 16483448000 | 9070 | 9070 | 9080 | 9040 | 2142 |
| 326 | 20230828 | 141800 | 16464026800 | 9070 | 9070 | 9080 | 9060 | 2022 |
| 327 | 20230828 | 141700 | 16445690620 | 9060 | 9070 | 9080 | 9060 | 3093 |
| 328 | 20230828 | 141600 | 16417653310 | 9080 | 9080 | 9090 | 9070 | 608 |
| 329 | 20230828 | 141500 | 16412132640 | 9070 | 9080 | 9080 | 9070 | 31 |
| 330 | 20230828 | 141400 | 16411851210 | 9090 | 9080 | 9090 | 9060 | 7043 |
| 331 | 20230828 | 141300 | 16347960310 | 9080 | 9080 | 9080 | 9070 | 474 |
| 332 | 20230828 | 141200 | 16343657750 | 9090 | 9080 | 9090 | 9070 | 953 |
| 333 | 20230828 | 141100 | 16335011580 | 9090 | 9100 | 9100 | 9090 | 61 |
| 334 | 20230828 | 141000 | 16334457040 | 9080 | 9090 | 9100 | 9080 | 2386 |
| 335 | 20230828 | 140900 | 16312781810 | 9100 | 9110 | 9110 | 9090 | 775 |
| 336 | 20230828 | 140800 | 16305731620 | 9110 | 9110 | 9120 | 9100 | 1843 |
| 337 | 20230828 | 140700 | 16288945620 | 9120 | 9120 | 9120 | 9110 | 837 |
| 338 | 20230828 | 140600 | 16281316270 | 9130 | 9120 | 9130 | 9120 | 147 |
| 339 | 20230828 | 140500 | 16279975550 | 9140 | 9130 | 9150 | 9120 | 2284 |
| 340 | 20230828 | 140400 | 16259122580 | 9140 | 9130 | 9140 | 9130 | 342 |
| 341 | 20230828 | 140300 | 16255997600 | 9140 | 9160 | 9170 | 9120 | 1398 |
| 342 | 20230828 | 140200 | 16243222000 | 9160 | 9170 | 9170 | 9160 | 792 |
| 343 | 20230828 | 140100 | 16235962060 | 9170 | 9170 | 9170 | 9160 | 286 |
| 344 | 20230828 | 140000 | 16233339770 | 9160 | 9140 | 9180 | 9140 | 2988 |
| 345 | 20230828 | 135900 | 16205971590 | 9140 | 9100 | 9140 | 9100 | 364 |
| 346 | 20230828 | 135800 | 16202653550 | 9100 | 9100 | 9110 | 9100 | 3693 |
| 347 | 20230828 | 135700 | 16169017930 | 9100 | 9100 | 9110 | 9090 | 1132 |
| 348 | 20230828 | 135600 | 16158725760 | 9100 | 9100 | 9110 | 9090 | 954 |
| 349 | 20230828 | 135500 | 16150051000 | 9100 | 9150 | 9150 | 9100 | 1164 |
| 350 | 20230828 | 135400 | 16139432970 | 9150 | 9120 | 9150 | 9120 | 938 |
| 351 | 20230828 | 135300 | 16130859320 | 9130 | 9120 | 9140 | 9080 | 469 |
| 352 | 20230828 | 135200 | 16126591430 | 9140 | 9130 | 9140 | 9110 | 627 |
| 353 | 20230828 | 135100 | 16120864240 | 9140 | 9140 | 9150 | 9130 | 869 |
| 354 | 20230828 | 135000 | 16112923390 | 9130 | 9120 | 9150 | 9120 | 669 |
| 355 | 20230828 | 134900 | 16106802810 | 9120 | 9100 | 9120 | 9080 | 1547 |
| 356 | 20230828 | 134800 | 16092737990 | 9090 | 9100 | 9110 | 9070 | 4259 |
| 357 | 20230828 | 134700 | 16054071840 | 9100 | 9140 | 9140 | 9090 | 2993 |
| 358 | 20230828 | 134600 | 16026807100 | 9130 | 9150 | 9160 | 9130 | 1388 |
| 359 | 20230828 | 134500 | 16014120990 | 9150 | 9170 | 9170 | 9140 | 206 |
| 360 | 20230828 | 134400 | 16012235000 | 9140 | 9160 | 9160 | 9130 | 823 |
| 361 | 20230828 | 134300 | 16004715350 | 9140 | 9160 | 9170 | 9140 | 272 |
| 362 | 20230828 | 134200 | 16002225320 | 9160 | 9170 | 9170 | 9130 | 2010 |
| 363 | 20230828 | 134100 | 15983833860 | 9180 | 9180 | 9190 | 9170 | 428 |
| 364 | 20230828 | 134000 | 15979905500 | 9190 | 9190 | 9200 | 9180 | 1892 |
| 365 | 20230828 | 133900 | 15962523950 | 9190 | 9220 | 9240 | 9180 | 5594 |
| 366 | 20230828 | 133800 | 15910966070 | 9230 | 9200 | 9240 | 9170 | 11115 |
| 367 | 20230828 | 133700 | 15808563480 | 9160 | 9170 | 9200 | 9160 | 9664 |
| 368 | 20230828 | 133600 | 15719844340 | 9180 | 9190 | 9190 | 9160 | 1946 |
| 369 | 20230828 | 133500 | 15701984510 | 9180 | 9130 | 9190 | 9110 | 7574 |
| 370 | 20230828 | 133400 | 15632636720 | 9140 | 9130 | 9140 | 9110 | 671 |
| 371 | 20230828 | 133300 | 15626507870 | 9140 | 9120 | 9140 | 9080 | 1951 |
| 372 | 20230828 | 133200 | 15608732110 | 9120 | 9090 | 9120 | 9070 | 5311 |
| 373 | 20230828 | 133100 | 15560493090 | 9120 | 9110 | 9130 | 9100 | 1754 |
| 374 | 20230828 | 133000 | 15544528930 | 9100 | 9120 | 9130 | 9090 | 2424 |
| 375 | 20230828 | 132900 | 15522470130 | 9120 | 9120 | 9130 | 9100 | 2765 |
| 376 | 20230828 | 132800 | 15497295090 | 9100 | 9140 | 9140 | 9100 | 688 |
| 377 | 20230828 | 132700 | 15491017370 | 9140 | 9150 | 9160 | 9140 | 4117 |
| 378 | 20230828 | 132600 | 15453348180 | 9150 | 9150 | 9150 | 9140 | 736 |
| 379 | 20230828 | 132500 | 15446617010 | 9150 | 9170 | 9170 | 9140 | 1322 |
| 380 | 20230828 | 132400 | 15434524650 | 9180 | 9180 | 9180 | 9140 | 3913 |
| 381 | 20230828 | 132300 | 15398669410 | 9180 | 9110 | 9180 | 9100 | 9507 |
| 382 | 20230828 | 132200 | 15311787940 | 9110 | 9110 | 9110 | 9110 | 1019 |
| 383 | 20230828 | 132100 | 15302504850 | 9110 | 9100 | 9110 | 9070 | 4018 |
| 384 | 20230828 | 132000 | 15265976750 | 9090 | 9080 | 9090 | 9080 | 641 |
| 385 | 20230828 | 131900 | 15260152410 | 9080 | 9100 | 9100 | 9060 | 986 |
| 386 | 20230828 | 131800 | 15251189050 | 9100 | 9070 | 9110 | 9070 | 878 |
| 387 | 20230828 | 131700 | 15243209390 | 9060 | 9080 | 9110 | 9060 | 2107 |
| 388 | 20230828 | 131600 | 15224086910 | 9090 | 9080 | 9090 | 9080 | 1089 |
| 389 | 20230828 | 131500 | 15214188930 | 9110 | 9120 | 9130 | 9080 | 3056 |
| 390 | 20230828 | 131400 | 15186360600 | 9120 | 9110 | 9120 | 9080 | 4172 |
| 391 | 20230828 | 131300 | 15148428160 | 9110 | 9120 | 9130 | 9100 | 5386 |
| 392 | 20230828 | 131200 | 15099280560 | 9110 | 9040 | 9110 | 9040 | 11089 |
| 393 | 20230828 | 131100 | 14998375730 | 9040 | 9040 | 9040 | 9020 | 1827 |
| 394 | 20230828 | 131000 | 14981882130 | 9050 | 9050 | 9050 | 9020 | 413 |
| 395 | 20230828 | 130900 | 14978147290 | 9050 | 9050 | 9060 | 9020 | 234 |
| 396 | 20230828 | 130800 | 14976029850 | 9050 | 9060 | 9060 | 9050 | 29 |
| 397 | 20230828 | 130700 | 14975767350 | 9060 | 9050 | 9060 | 9020 | 893 |
| 398 | 20230828 | 130600 | 14967709730 | 9050 | 9030 | 9050 | 9020 | 526 |
| 399 | 20230828 | 130500 | 14962959990 | 9030 | 9020 | 9030 | 9010 | 1547 |
| 400 | 20230828 | 130400 | 14949013260 | 9020 | 9060 | 9060 | 9020 | 780 |
| 401 | 20230828 | 130300 | 14941969270 | 9060 | 9090 | 9090 | 9060 | 2017 |
| 402 | 20230828 | 130200 | 14923663140 | 9080 | 9070 | 9090 | 9060 | 1994 |
| 403 | 20230828 | 130100 | 14905558230 | 9060 | 9070 | 9070 | 9050 | 680 |
| 404 | 20230828 | 130000 | 14899401350 | 9070 | 9040 | 9070 | 9040 | 323 |
| 405 | 20230828 | 125900 | 14896478140 | 9040 | 9080 | 9080 | 9040 | 1853 |
| 406 | 20230828 | 125800 | 14879671040 | 9080 | 9060 | 9080 | 9040 | 1930 |
| 407 | 20230828 | 125700 | 14862164620 | 9060 | 9050 | 9080 | 9050 | 522 |
| 408 | 20230828 | 125600 | 14857437750 | 9050 | 9050 | 9060 | 9050 | 727 |
| 409 | 20230828 | 125500 | 14850851380 | 9030 | 9050 | 9090 | 9020 | 3099 |
| 410 | 20230828 | 125400 | 14822775290 | 9050 | 9030 | 9050 | 9010 | 2818 |
| 411 | 20230828 | 125300 | 14797324320 | 9030 | 9000 | 9030 | 9000 | 7813 |
| 412 | 20230828 | 125200 | 14726994480 | 9000 | 8980 | 9000 | 8970 | 6563 |
| 413 | 20230828 | 125100 | 14667951150 | 8960 | 8960 | 8970 | 8960 | 190 |
| 414 | 20230828 | 125000 | 14666248740 | 8960 | 8960 | 8970 | 8960 | 898 |
| 415 | 20230828 | 124900 | 14658202600 | 8960 | 8920 | 8960 | 8920 | 1117 |
| 416 | 20230828 | 124800 | 14648236400 | 8920 | 8970 | 8970 | 8920 | 163 |
| 417 | 20230828 | 124700 | 14646781060 | 8920 | 8970 | 8970 | 8920 | 2301 |
| 418 | 20230828 | 124600 | 14626205450 | 8970 | 8950 | 8970 | 8950 | 194 |
| 419 | 20230828 | 124500 | 14624468380 | 8940 | 8950 | 8950 | 8930 | 274 |
| 420 | 20230828 | 124400 | 14622020700 | 8950 | 8930 | 8950 | 8900 | 6399 |
| 421 | 20230828 | 124300 | 14565026230 | 8940 | 8940 | 8950 | 8940 | 120 |
| 422 | 20230828 | 124200 | 14563952430 | 8950 | 8950 | 8950 | 8950 | 8 |
| 423 | 20230828 | 124100 | 14563880830 | 8950 | 8930 | 8950 | 8930 | 266 |
| 424 | 20230828 | 124000 | 14561505350 | 8920 | 8920 | 8950 | 8910 | 838 |
| 425 | 20230828 | 123900 | 14554032950 | 8910 | 8940 | 8940 | 8910 | 5401 |
| 426 | 20230828 | 123800 | 14505851260 | 8920 | 8960 | 8960 | 8910 | 2668 |
| 427 | 20230828 | 123700 | 14481994870 | 8960 | 8980 | 8980 | 8960 | 3155 |
| 428 | 20230828 | 123600 | 14453718670 | 8980 | 8980 | 8980 | 8960 | 1525 |
| 429 | 20230828 | 123500 | 14440041690 | 8980 | 8990 | 8990 | 8980 | 416 |
| 430 | 20230828 | 123400 | 14436305950 | 8990 | 8980 | 8990 | 8980 | 64 |
| 431 | 20230828 | 123300 | 14435730870 | 8980 | 8960 | 8980 | 8960 | 1033 |
| 432 | 20230828 | 123200 | 14426464530 | 8960 | 8990 | 8990 | 8960 | 579 |
| 433 | 20230828 | 123100 | 14421272940 | 8990 | 8970 | 9000 | 8960 | 2161 |
| 434 | 20230828 | 123000 | 14401863890 | 8960 | 8980 | 8980 | 8950 | 2914 |
| 435 | 20230828 | 122900 | 14375750510 | 8980 | 8980 | 8990 | 8980 | 2720 |
| 436 | 20230828 | 122800 | 14351322900 | 8970 | 8960 | 8980 | 8960 | 1009 |
| 437 | 20230828 | 122700 | 14342276460 | 8960 | 8960 | 8970 | 8950 | 4125 |
| 438 | 20230828 | 122600 | 14305306130 | 8950 | 8910 | 8960 | 8910 | 3590 |
| 439 | 20230828 | 122500 | 14273248010 | 8900 | 8900 | 8920 | 8900 | 377 |
| 440 | 20230828 | 122400 | 14269891870 | 8900 | 8910 | 8910 | 8900 | 2164 |
| 441 | 20230828 | 122300 | 14250625710 | 8910 | 8920 | 8920 | 8910 | 448 |
| 442 | 20230828 | 122200 | 14246632980 | 8910 | 8910 | 8930 | 8910 | 319 |
| 443 | 20230828 | 122100 | 14243788150 | 8910 | 8920 | 8930 | 8910 | 1733 |
| 444 | 20230828 | 122000 | 14228323630 | 8920 | 8900 | 8930 | 8890 | 1748 |
| 445 | 20230828 | 121900 | 14212765490 | 8900 | 8900 | 8900 | 8880 | 5069 |
| 446 | 20230828 | 121800 | 14167687890 | 8900 | 8930 | 8930 | 8880 | 9188 |
| 447 | 20230828 | 121700 | 14085864880 | 8930 | 8930 | 8940 | 8920 | 4193 |
| 448 | 20230828 | 121600 | 14048456690 | 8930 | 8930 | 8940 | 8920 | 513 |
| 449 | 20230828 | 121500 | 14043876700 | 8930 | 8940 | 8940 | 8930 | 2348 |
| 450 | 20230828 | 121400 | 14022908740 | 8940 | 8970 | 8970 | 8930 | 7860 |
| 451 | 20230828 | 121300 | 13952646840 | 8960 | 8950 | 8960 | 8950 | 421 |
| 452 | 20230828 | 121200 | 13948878560 | 8960 | 8970 | 8970 | 8950 | 953 |
| 453 | 20230828 | 121100 | 13940339890 | 8970 | 8970 | 8980 | 8950 | 983 |
| 454 | 20230828 | 121000 | 13931528710 | 8970 | 8970 | 8970 | 8950 | 3168 |
| 455 | 20230828 | 120900 | 13903143900 | 8970 | 8950 | 8990 | 8950 | 567 |
| 456 | 20230828 | 120800 | 13898058060 | 8950 | 8970 | 8990 | 8950 | 1912 |
| 457 | 20230828 | 120700 | 13880885830 | 8960 | 8960 | 8980 | 8960 | 669 |
| 458 | 20230828 | 120600 | 13874891490 | 8990 | 8970 | 8990 | 8950 | 1014 |
| 459 | 20230828 | 120500 | 13865809890 | 8970 | 8970 | 8990 | 8970 | 1178 |
| 460 | 20230828 | 120400 | 13855234210 | 8980 | 8990 | 8990 | 8980 | 1019 |
| 461 | 20230828 | 120300 | 13846083540 | 8990 | 8970 | 9000 | 8970 | 996 |
| 462 | 20230828 | 120200 | 13837147870 | 9000 | 8980 | 9000 | 8970 | 117 |
| 463 | 20230828 | 120100 | 13836097830 | 8970 | 8990 | 9000 | 8970 | 1401 |
| 464 | 20230828 | 120000 | 13823514460 | 8990 | 8990 | 9000 | 8990 | 347 |
| 465 | 20230828 | 115900 | 13820394470 | 9000 | 8970 | 9000 | 8960 | 1454 |
| 466 | 20230828 | 115800 | 13807340000 | 8970 | 8950 | 8970 | 8940 | 911 |
| 467 | 20230828 | 115700 | 13799183310 | 8970 | 8990 | 8990 | 8940 | 3571 |
| 468 | 20230828 | 115600 | 13767190340 | 8960 | 8980 | 8990 | 8950 | 2122 |
| 469 | 20230828 | 115500 | 13748173340 | 8990 | 9000 | 9010 | 8970 | 1379 |
| 470 | 20230828 | 115400 | 13735777210 | 9000 | 9020 | 9020 | 9000 | 47 |
| 471 | 20230828 | 115300 | 13735353670 | 9020 | 9000 | 9040 | 8980 | 835 |
| 472 | 20230828 | 115200 | 13727830540 | 9000 | 8970 | 9000 | 8960 | 798 |
| 473 | 20230828 | 115100 | 13720667640 | 8960 | 9020 | 9020 | 8950 | 12933 |
| 474 | 20230828 | 115000 | 13604425130 | 9020 | 9020 | 9060 | 9010 | 1233 |
| 475 | 20230828 | 114900 | 13593289040 | 9020 | 9040 | 9040 | 9010 | 5887 |
| 476 | 20230828 | 114800 | 13540131680 | 9050 | 9060 | 9060 | 9050 | 2580 |
| 477 | 20230828 | 114700 | 13516770930 | 9080 | 9060 | 9080 | 9060 | 163 |
| 478 | 20230828 | 114600 | 13515294050 | 9060 | 9060 | 9080 | 9060 | 773 |
| 479 | 20230828 | 114500 | 13508287850 | 9060 | 9090 | 9090 | 9060 | 752 |
| 480 | 20230828 | 114400 | 13501467400 | 9090 | 9090 | 9090 | 9070 | 923 |
| 481 | 20230828 | 114300 | 13493082410 | 9100 | 9090 | 9100 | 9090 | 1097 |
| 482 | 20230828 | 114200 | 13483110580 | 9090 | 9090 | 9100 | 9090 | 579 |
| 483 | 20230828 | 114100 | 13477843240 | 9100 | 9100 | 9110 | 9100 | 512 |
| 484 | 20230828 | 114000 | 13473183990 | 9090 | 9090 | 9100 | 9080 | 501 |
| 485 | 20230828 | 113900 | 13468628850 | 9080 | 9090 | 9090 | 9080 | 279 |
| 486 | 20230828 | 113800 | 13466094270 | 9090 | 9080 | 9090 | 9080 | 1435 |
| 487 | 20230828 | 113700 | 13453064040 | 9100 | 9090 | 9110 | 9080 | 803 |
| 488 | 20230828 | 113600 | 13445756460 | 9090 | 9120 | 9120 | 9090 | 3499 |
| 489 | 20230828 | 113500 | 13413913000 | 9120 | 9140 | 9140 | 9110 | 4371 |
| 490 | 20230828 | 113400 | 13373985370 | 9140 | 9140 | 9160 | 9110 | 952 |
| 491 | 20230828 | 113300 | 13365282590 | 9160 | 9140 | 9160 | 9100 | 2375 |
| 492 | 20230828 | 113200 | 13343580430 | 9140 | 9130 | 9140 | 9120 | 635 |
| 493 | 20230828 | 113100 | 13337780010 | 9120 | 9090 | 9120 | 9090 | 333 |
| 494 | 20230828 | 113000 | 13334750600 | 9090 | 9110 | 9110 | 9090 | 484 |
| 495 | 20230828 | 112900 | 13330347660 | 9100 | 9130 | 9130 | 9100 | 1918 |
| 496 | 20230828 | 112800 | 13312870630 | 9130 | 9140 | 9140 | 9120 | 1041 |
| 497 | 20230828 | 112700 | 13303362800 | 9140 | 9110 | 9150 | 9110 | 1538 |
| 498 | 20230828 | 112600 | 13289305650 | 9110 | 9140 | 9140 | 9110 | 4362 |
| 499 | 20230828 | 112500 | 13249462320 | 9140 | 9070 | 9140 | 9070 | 5319 |
| 500 | 20230828 | 112400 | 13200942900 | 9080 | 9030 | 9080 | 9030 | 1568 |
| 501 | 20230828 | 112300 | 13186751630 | 9050 | 9040 | 9050 | 9040 | 2402 |
| 502 | 20230828 | 112200 | 13165037500 | 9070 | 9050 | 9070 | 9040 | 1687 |
| 503 | 20230828 | 112100 | 13149776070 | 9040 | 9060 | 9080 | 9040 | 971 |
| 504 | 20230828 | 112000 | 13140996380 | 9080 | 9050 | 9080 | 9040 | 1796 |
| 505 | 20230828 | 111900 | 13124727670 | 9060 | 9090 | 9090 | 9020 | 2374 |
| 506 | 20230828 | 111800 | 13103266420 | 9090 | 9080 | 9100 | 9030 | 2351 |
| 507 | 20230828 | 111700 | 13081994720 | 9080 | 9100 | 9100 | 9080 | 165 |
| 508 | 20230828 | 111600 | 13080495920 | 9090 | 9100 | 9100 | 9060 | 1194 |
| 509 | 20230828 | 111500 | 13069644680 | 9110 | 9100 | 9120 | 9100 | 717 |
| 510 | 20230828 | 111400 | 13063116710 | 9100 | 9070 | 9120 | 9070 | 10739 |
| 511 | 20230828 | 111300 | 12965473840 | 9060 | 9080 | 9080 | 9050 | 2804 |
| 512 | 20230828 | 111200 | 12940054720 | 9080 | 9060 | 9080 | 9050 | 976 |
| 513 | 20230828 | 111100 | 12931214190 | 9080 | 9080 | 9090 | 9060 | 2874 |
| 514 | 20230828 | 111000 | 12905120960 | 9090 | 9020 | 9100 | 9020 | 2950 |
| 515 | 20230828 | 110900 | 12878411330 | 9050 | 9010 | 9050 | 9000 | 9838 |
| 516 | 20230828 | 110800 | 12789760040 | 9010 | 9020 | 9040 | 9000 | 16732 |
| 517 | 20230828 | 110700 | 12639066830 | 9050 | 9100 | 9100 | 9010 | 15989 |
| 518 | 20230828 | 110600 | 12494297250 | 9100 | 9090 | 9130 | 9090 | 3013 |
| 519 | 20230828 | 110500 | 12466876530 | 9100 | 9140 | 9140 | 9100 | 3805 |
| 520 | 20230828 | 110400 | 12432153440 | 9130 | 9120 | 9140 | 9120 | 3238 |
| 521 | 20230828 | 110300 | 12402599120 | 9120 | 9110 | 9140 | 9100 | 1299 |
| 522 | 20230828 | 110200 | 12390736970 | 9120 | 9130 | 9130 | 9100 | 2385 |
| 523 | 20230828 | 110100 | 12368994290 | 9140 | 9110 | 9140 | 9080 | 3808 |
| 524 | 20230828 | 110000 | 12334274150 | 9110 | 9150 | 9160 | 9080 | 7749 |
| 525 | 20230828 | 105900 | 12263610900 | 9150 | 9140 | 9170 | 9130 | 5002 |
| 526 | 20230828 | 105800 | 12217870380 | 9140 | 9080 | 9140 | 9060 | 7074 |
| 527 | 20230828 | 105700 | 12153477490 | 9110 | 9130 | 9160 | 9050 | 16064 |
| 528 | 20230828 | 105600 | 12007272070 | 9130 | 9150 | 9190 | 9120 | 10477 |
| 529 | 20230828 | 105500 | 11911383890 | 9170 | 9130 | 9190 | 9110 | 9789 |
| 530 | 20230828 | 105400 | 11821927080 | 9130 | 9230 | 9230 | 9110 | 14253 |
| 531 | 20230828 | 105300 | 11691423010 | 9220 | 9220 | 9240 | 9180 | 7526 |
| 532 | 20230828 | 105200 | 11622148220 | 9220 | 9260 | 9260 | 9210 | 7985 |
| 533 | 20230828 | 105100 | 11548444250 | 9260 | 9210 | 9290 | 9190 | 10711 |
| 534 | 20230828 | 105000 | 11449548180 | 9210 | 9230 | 9240 | 9190 | 11838 |
| 535 | 20230828 | 104900 | 11340585450 | 9240 | 9290 | 9320 | 9180 | 22644 |
| 536 | 20230828 | 104800 | 11131291580 | 9290 | 9320 | 9340 | 9290 | 28096 |
| 537 | 20230828 | 104700 | 10869521560 | 9320 | 9320 | 9340 | 9300 | 23836 |
| 538 | 20230828 | 104600 | 10647373010 | 9300 | 9270 | 9320 | 9270 | 31175 |
| 539 | 20230828 | 104500 | 10357541240 | 9280 | 9260 | 9280 | 9260 | 14059 |
| 540 | 20230828 | 104400 | 10227216890 | 9270 | 9260 | 9270 | 9240 | 10074 |
| 541 | 20230828 | 104300 | 10133935920 | 9260 | 9270 | 9270 | 9240 | 10061 |
| 542 | 20230828 | 104200 | 10040837100 | 9260 | 9220 | 9270 | 9220 | 19524 |
| 543 | 20230828 | 104100 | 9860206700 | 9220 | 9230 | 9250 | 9200 | 24453 |
| 544 | 20230828 | 104000 | 9634650100 | 9230 | 9220 | 9260 | 9190 | 24962 |
| 545 | 20230828 | 103900 | 9404397020 | 9220 | 9240 | 9270 | 9180 | 35170 |
| 546 | 20230828 | 103800 | 9079849940 | 9240 | 9180 | 9240 | 9140 | 46647 |
| 547 | 20230828 | 103700 | 8650782360 | 9180 | 9140 | 9180 | 9100 | 19675 |
| 548 | 20230828 | 103600 | 8470812690 | 9130 | 9150 | 9150 | 9110 | 8307 |
| 549 | 20230828 | 103500 | 8394917050 | 9150 | 9080 | 9150 | 9080 | 38556 |
| 550 | 20230828 | 103400 | 8043437750 | 9080 | 9040 | 9080 | 9030 | 11292 |
| 551 | 20230828 | 103300 | 7941141380 | 9030 | 9020 | 9040 | 9020 | 1079 |
| 552 | 20230828 | 103200 | 7931394820 | 9040 | 9050 | 9060 | 9040 | 5040 |
| 553 | 20230828 | 103100 | 7885785750 | 9040 | 9020 | 9050 | 9020 | 2740 |
| 554 | 20230828 | 103000 | 7861024970 | 9020 | 9020 | 9040 | 9010 | 3568 |
| 555 | 20230828 | 102900 | 7828837650 | 9020 | 9000 | 9020 | 9000 | 1347 |
| 556 | 20230828 | 102800 | 7816693030 | 9000 | 8990 | 9020 | 8970 | 2357 |
| 557 | 20230828 | 102700 | 7795499700 | 9000 | 9010 | 9010 | 8990 | 2439 |
| 558 | 20230828 | 102600 | 7773546000 | 9010 | 9010 | 9020 | 9000 | 2880 |
| 559 | 20230828 | 102500 | 7747612100 | 9020 | 9030 | 9030 | 9000 | 717 |
| 560 | 20230828 | 102400 | 7741152570 | 9030 | 8990 | 9030 | 8990 | 3606 |
| 561 | 20230828 | 102300 | 7708671090 | 8990 | 9010 | 9010 | 8990 | 2366 |
| 562 | 20230828 | 102200 | 7687367210 | 9010 | 9020 | 9030 | 9000 | 3500 |
| 563 | 20230828 | 102100 | 7655839810 | 9030 | 9020 | 9050 | 9010 | 2114 |
| 564 | 20230828 | 102000 | 7636736280 | 9060 | 9050 | 9060 | 9040 | 19457 |
| 565 | 20230828 | 101900 | 7460611370 | 9050 | 9020 | 9050 | 9000 | 8038 |
| 566 | 20230828 | 101800 | 7388041200 | 9010 | 9050 | 9060 | 9010 | 7279 |
| 567 | 20230828 | 101700 | 7322217550 | 9050 | 9060 | 9060 | 9030 | 7570 |
| 568 | 20230828 | 101600 | 7253680680 | 9050 | 8990 | 9070 | 8990 | 26385 |
| 569 | 20230828 | 101500 | 7015228670 | 8990 | 9010 | 9010 | 8980 | 1424 |
| 570 | 20230828 | 101400 | 7002426050 | 9010 | 8980 | 9010 | 8980 | 4610 |
| 571 | 20230828 | 101300 | 6960961160 | 8980 | 8990 | 9000 | 8960 | 2810 |
| 572 | 20230828 | 101200 | 6935730520 | 8990 | 8990 | 8990 | 8950 | 1099 |
| 573 | 20230828 | 101100 | 6925865710 | 8990 | 8980 | 8990 | 8950 | 4122 |
| 574 | 20230828 | 101000 | 6888848270 | 8980 | 8980 | 8990 | 8980 | 1254 |
| 575 | 20230828 | 100900 | 6877585030 | 8980 | 8990 | 9000 | 8980 | 4192 |
| 576 | 20230828 | 100800 | 6839884240 | 9000 | 8980 | 9000 | 8970 | 950 |
| 577 | 20230828 | 100700 | 6831350560 | 9000 | 8980 | 9000 | 8960 | 4041 |
| 578 | 20230828 | 100600 | 6795011490 | 8980 | 8990 | 8990 | 8950 | 1168 |
| 579 | 20230828 | 100500 | 6784517910 | 8990 | 8940 | 8990 | 8940 | 2431 |
| 580 | 20230828 | 100400 | 6762735960 | 8940 | 8980 | 8980 | 8930 | 959 |
| 581 | 20230828 | 100300 | 6754147680 | 8980 | 8970 | 8980 | 8930 | 2346 |
| 582 | 20230828 | 100200 | 6733153370 | 8970 | 8970 | 8980 | 8960 | 1735 |
| 583 | 20230828 | 100100 | 6717591930 | 8970 | 8990 | 9000 | 8940 | 3668 |
| 584 | 20230828 | 100000 | 6684733540 | 9000 | 8910 | 9030 | 8910 | 12819 |
| 585 | 20230828 | 095900 | 6569321630 | 8910 | 8900 | 8920 | 8890 | 951 |
| 586 | 20230828 | 095800 | 6560857520 | 8880 | 8890 | 8920 | 8870 | 2647 |
| 587 | 20230828 | 095700 | 6537370400 | 8910 | 8910 | 8910 | 8870 | 2046 |
| 588 | 20230828 | 095600 | 6519167690 | 8910 | 8980 | 8990 | 8910 | 6830 |
| 589 | 20230828 | 095500 | 6457897980 | 8990 | 8970 | 9000 | 8950 | 2560 |
| 590 | 20230828 | 095400 | 6434907510 | 8990 | 8950 | 9000 | 8930 | 13071 |
| 591 | 20230828 | 095300 | 6317478520 | 8950 | 8930 | 8980 | 8930 | 8128 |
| 592 | 20230828 | 095200 | 6244694440 | 8930 | 8880 | 8930 | 8870 | 5784 |
| 593 | 20230828 | 095100 | 6193207420 | 8860 | 8870 | 8870 | 8860 | 403 |
| 594 | 20230828 | 095000 | 6189633220 | 8860 | 8860 | 8870 | 8860 | 478 |
| 595 | 20230828 | 094900 | 6185396940 | 8870 | 8850 | 8880 | 8840 | 2716 |
| 596 | 20230828 | 094800 | 6161351290 | 8850 | 8880 | 8880 | 8850 | 2012 |
| 597 | 20230828 | 094700 | 6143517410 | 8890 | 8860 | 8890 | 8860 | 723 |
| 598 | 20230828 | 094600 | 6137100200 | 8870 | 8880 | 8890 | 8860 | 1267 |
| 599 | 20230828 | 094500 | 6125858480 | 8870 | 8850 | 8870 | 8850 | 284 |
| 600 | 20230828 | 094400 | 6123340210 | 8870 | 8840 | 8870 | 8840 | 1733 |
| 601 | 20230828 | 094300 | 6107988130 | 8830 | 8840 | 8850 | 8820 | 4805 |
| 602 | 20230828 | 094200 | 6065542740 | 8850 | 8910 | 8910 | 8850 | 1528 |
| 603 | 20230828 | 094100 | 6051984950 | 8900 | 8890 | 8910 | 8890 | 2694 |
| 604 | 20230828 | 094000 | 6028020080 | 8890 | 8880 | 8890 | 8870 | 1687 |
| 605 | 20230828 | 093900 | 6013036310 | 8880 | 8800 | 8880 | 8790 | 4388 |
| 606 | 20230828 | 093800 | 5974178720 | 8790 | 8830 | 8830 | 8790 | 2728 |
| 607 | 20230828 | 093700 | 5950153350 | 8840 | 8860 | 8870 | 8840 | 3368 |
| 608 | 20230828 | 093600 | 5920343530 | 8870 | 8780 | 8880 | 8780 | 2966 |
| 609 | 20230828 | 093500 | 5894106860 | 8800 | 8770 | 8820 | 8770 | 3296 |
| 610 | 20230828 | 093400 | 5865112080 | 8770 | 8860 | 8870 | 8770 | 7516 |
| 611 | 20230828 | 093300 | 5799002720 | 8880 | 8780 | 8880 | 8780 | 6583 |
| 612 | 20230828 | 093200 | 5740955430 | 8780 | 8820 | 8880 | 8780 | 15309 |
| 613 | 20230828 | 093100 | 5606031230 | 8830 | 8970 | 8980 | 8830 | 16582 |
| 614 | 20230828 | 093000 | 5458647840 | 8980 | 8970 | 9020 | 8930 | 11275 |
| 615 | 20230828 | 092900 | 5357456400 | 8960 | 9010 | 9020 | 8940 | 5541 |
| 616 | 20230828 | 092800 | 5307722340 | 8990 | 8970 | 9020 | 8970 | 12996 |
| 617 | 20230828 | 092700 | 5190779150 | 8970 | 8920 | 8970 | 8920 | 6775 |
| 618 | 20230828 | 092600 | 5130146160 | 8930 | 8890 | 8950 | 8890 | 8495 |
| 619 | 20230828 | 092500 | 5054494110 | 8890 | 8940 | 8960 | 8890 | 5992 |
| 620 | 20230828 | 092400 | 5001099700 | 8910 | 8940 | 8960 | 8910 | 2438 |
| 621 | 20230828 | 092300 | 4979298710 | 8910 | 8960 | 8970 | 8850 | 20424 |
| 622 | 20230828 | 092200 | 4797383070 | 8960 | 8970 | 9000 | 8950 | 6772 |
| 623 | 20230828 | 092100 | 4736678850 | 8970 | 9040 | 9070 | 8960 | 8991 |
| 624 | 20230828 | 092000 | 4655580690 | 9030 | 8990 | 9080 | 8980 | 12621 |
| 625 | 20230828 | 091900 | 4541688830 | 8990 | 9000 | 9000 | 8970 | 3085 |
| 626 | 20230828 | 091800 | 4513946230 | 9000 | 8960 | 9000 | 8950 | 7669 |
| 627 | 20230828 | 091700 | 4445079070 | 8950 | 8960 | 8980 | 8940 | 8852 |
| 628 | 20230828 | 091600 | 4365818700 | 8990 | 9020 | 9050 | 8930 | 12533 |
| 629 | 20230828 | 091500 | 4253225170 | 9020 | 9080 | 9130 | 9020 | 13881 |
| 630 | 20230828 | 091400 | 4127101270 | 9050 | 9100 | 9150 | 9010 | 40181 |
| 631 | 20230828 | 091300 | 3761201490 | 9130 | 9020 | 9140 | 8960 | 40487 |
| 632 | 20230828 | 091200 | 3394067700 | 9020 | 9000 | 9050 | 8990 | 18355 |
| 633 | 20230828 | 091100 | 3228582610 | 9040 | 9020 | 9040 | 9000 | 17539 |
| 634 | 20230828 | 091000 | 3070411520 | 9000 | 9020 | 9110 | 9000 | 43243 |
| 635 | 20230828 | 090900 | 2678766830 | 9030 | 8860 | 9030 | 8860 | 47386 |
| 636 | 20230828 | 090800 | 2254173110 | 8850 | 8890 | 8940 | 8840 | 31538 |
| 637 | 20230828 | 090700 | 1973644110 | 8890 | 8720 | 8890 | 8720 | 53844 |
| 638 | 20230828 | 090600 | 1499841630 | 8740 | 8690 | 8740 | 8690 | 6868 |
| 639 | 20230828 | 090500 | 1439887620 | 8690 | 8700 | 8800 | 8650 | 19707 |
| 640 | 20230828 | 090400 | 1267907310 | 8690 | 8740 | 8780 | 8690 | 15115 |
| 641 | 20230828 | 090300 | 1136099570 | 8740 | 8670 | 8770 | 8670 | 23859 |
| 642 | 20230828 | 090200 | 928209650 | 8680 | 8570 | 8760 | 8570 | 24696 |
| 643 | 20230828 | 090100 | 713801970 | 8590 | 8690 | 8690 | 8540 | 17365 |
| 644 | 20230828 | 090000 | 564700940 | 8690 | 8550 | 8810 | 8520 | 65200 |