32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 194100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 3 | 20230724 | 194000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20230724 | 193900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20230724 | 193800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20230724 | 193700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20230724 | 193600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20230724 | 193500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20230724 | 193400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20230724 | 193300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20230724 | 193200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20230724 | 193100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20230724 | 193000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20230724 | 192900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20230724 | 192800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20230724 | 192700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20230724 | 192600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20230724 | 192500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20230724 | 192400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20230724 | 192300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20230724 | 192200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20230724 | 192100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20230724 | 192000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20230724 | 191900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20230724 | 191800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20230724 | 191700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20230724 | 191600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20230724 | 191500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20230724 | 191400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20230724 | 191300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20230724 | 191200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20230724 | 191100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 33 | 20230724 | 191000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20230724 | 190900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20230724 | 190800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20230724 | 190700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20230724 | 190600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20230724 | 190500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20230724 | 190400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20230724 | 190300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20230724 | 190200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20230724 | 190100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20230724 | 190000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20230724 | 185900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20230724 | 185800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20230724 | 185700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20230724 | 185600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20230724 | 185500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20230724 | 185400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20230724 | 185300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20230724 | 185200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20230724 | 185100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20230724 | 185000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20230724 | 184900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20230724 | 184800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20230724 | 184700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20230724 | 184600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20230724 | 184500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20230724 | 184400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20230724 | 184300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20230724 | 184200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20230724 | 184100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 63 | 20230724 | 184000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20230724 | 183900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20230724 | 183800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20230724 | 183700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20230724 | 183600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20230724 | 183500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20230724 | 183400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20230724 | 183300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20230724 | 183200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20230724 | 183100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20230724 | 183000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20230724 | 182900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20230724 | 182800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20230724 | 182700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20230724 | 182600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20230724 | 182500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20230724 | 182400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20230724 | 182300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20230724 | 182200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20230724 | 182100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20230724 | 182000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20230724 | 181900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20230724 | 181800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20230724 | 181700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20230724 | 181600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20230724 | 181500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20230724 | 181400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20230724 | 181300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20230724 | 181200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20230724 | 181100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 93 | 20230724 | 181000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20230724 | 180900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20230724 | 180800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20230724 | 180700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20230724 | 180600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20230724 | 180500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20230724 | 180400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20230724 | 180300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20230724 | 180200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20230724 | 180100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20230724 | 180000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20230724 | 175900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20230724 | 175800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20230724 | 175700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20230724 | 175600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20230724 | 175500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20230724 | 175400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20230724 | 175300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20230724 | 175200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20230724 | 175100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20230724 | 175000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20230724 | 174900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20230724 | 174800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20230724 | 174700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20230724 | 174600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20230724 | 174500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20230724 | 174400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20230724 | 174300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20230724 | 174200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20230724 | 174100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 123 | 20230724 | 174000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20230724 | 173900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20230724 | 173800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20230724 | 173700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20230724 | 173600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20230724 | 173500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20230724 | 173400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20230724 | 173300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20230724 | 173200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20230724 | 173100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20230724 | 173000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20230724 | 172900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20230724 | 172800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20230724 | 172700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20230724 | 172600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20230724 | 172500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20230724 | 172400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20230724 | 172300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20230724 | 172200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20230724 | 172100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20230724 | 172000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20230724 | 171900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20230724 | 171800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20230724 | 171700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20230724 | 171600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20230724 | 171500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20230724 | 171400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20230724 | 171300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20230724 | 171200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20230724 | 171100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 153 | 20230724 | 171000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20230724 | 170900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20230724 | 170800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20230724 | 170700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20230724 | 170600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20230724 | 170500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20230724 | 170400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20230724 | 170300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20230724 | 170200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20230724 | 170100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20230724 | 170000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20230724 | 165900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20230724 | 165800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20230724 | 165700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20230724 | 165600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20230724 | 165500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20230724 | 165400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20230724 | 165300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20230724 | 165200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20230724 | 165100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20230724 | 165000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20230724 | 164900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20230724 | 164800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20230724 | 164700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20230724 | 164600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20230724 | 164500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20230724 | 164400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20230724 | 164300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20230724 | 164200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20230724 | 164100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 183 | 20230724 | 164000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20230724 | 163900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20230724 | 163800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20230724 | 163700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20230724 | 163600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20230724 | 163500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20230724 | 163400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20230724 | 163300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20230724 | 163200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20230724 | 163100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20230724 | 163000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20230724 | 162900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20230724 | 162800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20230724 | 162700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20230724 | 162600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20230724 | 162500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20230724 | 162400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20230724 | 162300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20230724 | 162200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20230724 | 162100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20230724 | 162000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20230724 | 161900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20230724 | 161800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20230724 | 161700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20230724 | 161600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20230724 | 161500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20230724 | 161400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20230724 | 161300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20230724 | 161200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20230724 | 161100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 213 | 20230724 | 161000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20230724 | 160900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20230724 | 160800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20230724 | 160700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20230724 | 160600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20230724 | 160500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20230724 | 160400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20230724 | 160300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20230724 | 160200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20230724 | 160100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20230724 | 160000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20230724 | 155900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20230724 | 155800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 226 | 20230724 | 155700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 227 | 20230724 | 155600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 228 | 20230724 | 155500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 229 | 20230724 | 155400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 230 | 20230724 | 155300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 231 | 20230724 | 155200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 232 | 20230724 | 155100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 233 | 20230724 | 155000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 234 | 20230724 | 154900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 235 | 20230724 | 154800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 236 | 20230724 | 154700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 237 | 20230724 | 154600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 238 | 20230724 | 154500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 239 | 20230724 | 154400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 240 | 20230724 | 154300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 241 | 20230724 | 154200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 242 | 20230724 | 154100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 243 | 20230724 | 154000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 244 | 20230724 | 153900 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 245 | 20230724 | 153800 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 246 | 20230724 | 153700 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 247 | 20230724 | 153600 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 248 | 20230724 | 153500 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 249 | 20230724 | 153400 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 250 | 20230724 | 153300 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20230724 | 153200 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20230724 | 153100 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 0 |
| 253 | 20230724 | 153000 | 2456815865 | 2315 | 2315 | 2315 | 2315 | 20611 |
| 254 | 20230724 | 152900 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 255 | 20230724 | 152800 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 256 | 20230724 | 152700 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 257 | 20230724 | 152600 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 258 | 20230724 | 152500 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 259 | 20230724 | 152400 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 260 | 20230724 | 152300 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 261 | 20230724 | 152200 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 262 | 20230724 | 152100 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 263 | 20230724 | 152000 | 2409101400 | 2310 | 2310 | 2310 | 2310 | 0 |
| 264 | 20230724 | 151900 | 2409101400 | 2310 | 2310 | 2315 | 2305 | 5733 |
| 265 | 20230724 | 151800 | 2395863915 | 2315 | 2315 | 2315 | 2310 | 62 |
| 266 | 20230724 | 151700 | 2395720635 | 2310 | 2315 | 2320 | 2310 | 4598 |
| 267 | 20230724 | 151600 | 2385098060 | 2320 | 2310 | 2320 | 2310 | 3889 |
| 268 | 20230724 | 151500 | 2376109340 | 2310 | 2310 | 2310 | 2300 | 10137 |
| 269 | 20230724 | 151400 | 2352794190 | 2310 | 2310 | 2310 | 2300 | 6781 |
| 270 | 20230724 | 151300 | 2337192095 | 2310 | 2315 | 2315 | 2305 | 15370 |
| 271 | 20230724 | 151200 | 2301708785 | 2320 | 2320 | 2320 | 2320 | 990 |
| 272 | 20230724 | 151100 | 2299411985 | 2320 | 2320 | 2320 | 2320 | 2005 |
| 273 | 20230724 | 151000 | 2294760385 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20230724 | 150900 | 2294760385 | 2320 | 2310 | 2320 | 2310 | 2023 |
| 275 | 20230724 | 150800 | 2290067075 | 2320 | 2315 | 2320 | 2315 | 1000 |
| 276 | 20230724 | 150700 | 2287748645 | 2320 | 2310 | 2320 | 2310 | 1731 |
| 277 | 20230724 | 150600 | 2283750025 | 2320 | 2310 | 2320 | 2310 | 1880 |
| 278 | 20230724 | 150500 | 2279397225 | 2315 | 2310 | 2315 | 2310 | 1821 |
| 279 | 20230724 | 150400 | 2275181625 | 2315 | 2310 | 2315 | 2305 | 384 |
| 280 | 20230724 | 150300 | 2274296490 | 2310 | 2310 | 2315 | 2305 | 2164 |
| 281 | 20230724 | 150200 | 2269305890 | 2310 | 2320 | 2320 | 2310 | 3145 |
| 282 | 20230724 | 150100 | 2262010470 | 2320 | 2320 | 2320 | 2320 | 800 |
| 283 | 20230724 | 150000 | 2260154470 | 2325 | 2320 | 2325 | 2300 | 4777 |
| 284 | 20230724 | 145900 | 2249109105 | 2325 | 2315 | 2325 | 2315 | 105 |
| 285 | 20230724 | 145800 | 2248865980 | 2315 | 2315 | 2315 | 2315 | 10 |
| 286 | 20230724 | 145700 | 2248842830 | 2315 | 2320 | 2320 | 2315 | 2060 |
| 287 | 20230724 | 145600 | 2244071210 | 2330 | 2320 | 2330 | 2315 | 2001 |
| 288 | 20230724 | 145500 | 2239438680 | 2330 | 2330 | 2330 | 2320 | 2071 |
| 289 | 20230724 | 145400 | 2234633275 | 2330 | 2330 | 2335 | 2330 | 41 |
| 290 | 20230724 | 145300 | 2234537740 | 2315 | 2335 | 2335 | 2315 | 5200 |
| 291 | 20230724 | 145200 | 2222482895 | 2335 | 2325 | 2335 | 2315 | 9573 |
| 292 | 20230724 | 145100 | 2200251925 | 2325 | 2325 | 2330 | 2325 | 1023 |
| 293 | 20230724 | 145000 | 2197873440 | 2330 | 2330 | 2330 | 2325 | 28 |
| 294 | 20230724 | 144900 | 2197808250 | 2330 | 2330 | 2330 | 2330 | 214 |
| 295 | 20230724 | 144800 | 2197309630 | 2330 | 2325 | 2330 | 2325 | 786 |
| 296 | 20230724 | 144700 | 2195482170 | 2325 | 2325 | 2325 | 2325 | 10 |
| 297 | 20230724 | 144600 | 2195458920 | 2320 | 2325 | 2325 | 2320 | 721 |
| 298 | 20230724 | 144500 | 2193786170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20230724 | 144400 | 2193786170 | 2325 | 2320 | 2325 | 2320 | 511 |
| 300 | 20230724 | 144300 | 2192600595 | 2325 | 2320 | 2325 | 2320 | 52 |
| 301 | 20230724 | 144200 | 2192479945 | 2325 | 2325 | 2325 | 2320 | 2014 |
| 302 | 20230724 | 144100 | 2187807445 | 2320 | 2320 | 2320 | 2320 | 4399 |
| 303 | 20230724 | 144000 | 2177601765 | 2325 | 2325 | 2325 | 2320 | 2230 |
| 304 | 20230724 | 143900 | 2172423135 | 2325 | 2325 | 2325 | 2325 | 2000 |
| 305 | 20230724 | 143800 | 2167773135 | 2325 | 2325 | 2325 | 2320 | 64 |
| 306 | 20230724 | 143700 | 2167624440 | 2320 | 2315 | 2320 | 2315 | 3145 |
| 307 | 20230724 | 143600 | 2160328140 | 2320 | 2320 | 2320 | 2320 | 138 |
| 308 | 20230724 | 143500 | 2160007980 | 2320 | 2320 | 2320 | 2315 | 744 |
| 309 | 20230724 | 143400 | 2158285600 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 310 | 20230724 | 143300 | 2153645600 | 2320 | 2320 | 2320 | 2320 | 1288 |
| 311 | 20230724 | 143200 | 2150657440 | 2320 | 2330 | 2330 | 2320 | 6258 |
| 312 | 20230724 | 143100 | 2136107425 | 2330 | 2330 | 2330 | 2325 | 2912 |
| 313 | 20230724 | 143000 | 2129328625 | 2330 | 2330 | 2330 | 2325 | 7868 |
| 314 | 20230724 | 142900 | 2110997685 | 2330 | 2320 | 2330 | 2320 | 4547 |
| 315 | 20230724 | 142800 | 2100423380 | 2325 | 2320 | 2325 | 2320 | 4740 |
| 316 | 20230724 | 142700 | 2089424705 | 2320 | 2310 | 2320 | 2310 | 6536 |
| 317 | 20230724 | 142600 | 2074294105 | 2315 | 2305 | 2315 | 2305 | 1685 |
| 318 | 20230724 | 142500 | 2070401865 | 2305 | 2305 | 2305 | 2305 | 1693 |
| 319 | 20230724 | 142400 | 2066499500 | 2305 | 2310 | 2310 | 2305 | 2342 |
| 320 | 20230724 | 142300 | 2061096085 | 2315 | 2315 | 2315 | 2315 | 5 |
| 321 | 20230724 | 142200 | 2061084510 | 2315 | 2315 | 2315 | 2315 | 17 |
| 322 | 20230724 | 142100 | 2061045155 | 2315 | 2315 | 2315 | 2315 | 377 |
| 323 | 20230724 | 142000 | 2060172400 | 2315 | 2315 | 2315 | 2310 | 650 |
| 324 | 20230724 | 141900 | 2058670150 | 2315 | 2310 | 2315 | 2310 | 2712 |
| 325 | 20230724 | 141800 | 2052405420 | 2315 | 2305 | 2315 | 2305 | 3151 |
| 326 | 20230724 | 141700 | 2045126945 | 2310 | 2310 | 2310 | 2310 | 1 |
| 327 | 20230724 | 141600 | 2045124635 | 2305 | 2305 | 2305 | 2305 | 749 |
| 328 | 20230724 | 141500 | 2043398190 | 2310 | 2310 | 2310 | 2310 | 63 |
| 329 | 20230724 | 141400 | 2043252660 | 2305 | 2305 | 2305 | 2305 | 1325 |
| 330 | 20230724 | 141300 | 2040198535 | 2310 | 2310 | 2310 | 2305 | 139 |
| 331 | 20230724 | 141200 | 2039878060 | 2310 | 2305 | 2310 | 2305 | 444 |
| 332 | 20230724 | 141100 | 2038854635 | 2310 | 2305 | 2310 | 2305 | 361 |
| 333 | 20230724 | 141000 | 2038022525 | 2310 | 2310 | 2310 | 2310 | 27 |
| 334 | 20230724 | 140900 | 2037960155 | 2310 | 2295 | 2310 | 2295 | 6980 |
| 335 | 20230724 | 140800 | 2021914330 | 2295 | 2295 | 2295 | 2295 | 166 |
| 336 | 20230724 | 140700 | 2021533360 | 2300 | 2300 | 2300 | 2300 | 50 |
| 337 | 20230724 | 140600 | 2021418360 | 2300 | 2295 | 2300 | 2295 | 5468 |
| 338 | 20230724 | 140500 | 2008851285 | 2295 | 2295 | 2295 | 2295 | 160 |
| 339 | 20230724 | 140400 | 2008484085 | 2300 | 2300 | 2300 | 2300 | 2601 |
| 340 | 20230724 | 140300 | 2002501785 | 2295 | 2295 | 2295 | 2295 | 2700 |
| 341 | 20230724 | 140200 | 1996305285 | 2295 | 2295 | 2300 | 2295 | 2182 |
| 342 | 20230724 | 140100 | 1991297590 | 2295 | 2300 | 2300 | 2295 | 1876 |
| 343 | 20230724 | 140000 | 1986991965 | 2300 | 2295 | 2300 | 2295 | 53 |
| 344 | 20230724 | 135900 | 1986870315 | 2295 | 2300 | 2300 | 2295 | 1023 |
| 345 | 20230724 | 135800 | 1984517430 | 2295 | 2295 | 2295 | 2295 | 6447 |
| 346 | 20230724 | 135700 | 1969721565 | 2295 | 2295 | 2295 | 2295 | 11 |
| 347 | 20230724 | 135600 | 1969696320 | 2295 | 2290 | 2295 | 2290 | 9663 |
| 348 | 20230724 | 135500 | 1947566830 | 2280 | 2275 | 2285 | 2270 | 18764 |
| 349 | 20230724 | 135400 | 1904729590 | 2275 | 2275 | 2275 | 2275 | 0 |
| 350 | 20230724 | 135300 | 1904729590 | 2275 | 2275 | 2275 | 2275 | 800 |
| 351 | 20230724 | 135200 | 1902909590 | 2275 | 2275 | 2275 | 2275 | 1296 |
| 352 | 20230724 | 135100 | 1899961190 | 2275 | 2270 | 2275 | 2270 | 273 |
| 353 | 20230724 | 135000 | 1899341445 | 2270 | 2270 | 2270 | 2270 | 175 |
| 354 | 20230724 | 134900 | 1898944195 | 2270 | 2270 | 2270 | 2270 | 719 |
| 355 | 20230724 | 134800 | 1897312065 | 2270 | 2270 | 2270 | 2270 | 100 |
| 356 | 20230724 | 134700 | 1897085065 | 2270 | 2270 | 2270 | 2270 | 828 |
| 357 | 20230724 | 134600 | 1895205505 | 2270 | 2270 | 2270 | 2270 | 100 |
| 358 | 20230724 | 134500 | 1894978505 | 2270 | 2265 | 2270 | 2265 | 254 |
| 359 | 20230724 | 134400 | 1894402695 | 2265 | 2265 | 2265 | 2265 | 0 |
| 360 | 20230724 | 134300 | 1894402695 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 361 | 20230724 | 134200 | 1889872695 | 2270 | 2270 | 2270 | 2270 | 529 |
| 362 | 20230724 | 134100 | 1888671865 | 2265 | 2270 | 2270 | 2265 | 4141 |
| 363 | 20230724 | 134000 | 1879290225 | 2265 | 2275 | 2275 | 2265 | 29205 |
| 364 | 20230724 | 133900 | 1812884555 | 2275 | 2275 | 2275 | 2275 | 100 |
| 365 | 20230724 | 133800 | 1812657055 | 2280 | 2285 | 2285 | 2280 | 19 |
| 366 | 20230724 | 133700 | 1812613730 | 2280 | 2280 | 2280 | 2280 | 2436 |
| 367 | 20230724 | 133600 | 1807059650 | 2280 | 2280 | 2280 | 2280 | 1550 |
| 368 | 20230724 | 133500 | 1803525650 | 2285 | 2285 | 2285 | 2285 | 40 |
| 369 | 20230724 | 133400 | 1803434250 | 2285 | 2285 | 2285 | 2285 | 1 |
| 370 | 20230724 | 133300 | 1803431965 | 2280 | 2280 | 2280 | 2280 | 53 |
| 371 | 20230724 | 133200 | 1803311125 | 2280 | 2280 | 2280 | 2280 | 8685 |
| 372 | 20230724 | 133100 | 1783509325 | 2280 | 2280 | 2280 | 2280 | 1 |
| 373 | 20230724 | 133000 | 1783507045 | 2285 | 2285 | 2285 | 2285 | 321 |
| 374 | 20230724 | 132900 | 1782773560 | 2285 | 2285 | 2285 | 2280 | 1002 |
| 375 | 20230724 | 132800 | 1780488990 | 2280 | 2280 | 2285 | 2280 | 73 |
| 376 | 20230724 | 132700 | 1780322540 | 2280 | 2280 | 2280 | 2280 | 30 |
| 377 | 20230724 | 132600 | 1780254140 | 2280 | 2280 | 2280 | 2280 | 11 |
| 378 | 20230724 | 132500 | 1780229060 | 2280 | 2285 | 2285 | 2280 | 2467 |
| 379 | 20230724 | 132400 | 1774602300 | 2275 | 2280 | 2280 | 2275 | 400 |
| 380 | 20230724 | 132300 | 1773692225 | 2280 | 2285 | 2285 | 2280 | 6000 |
| 381 | 20230724 | 132200 | 1760012175 | 2280 | 2285 | 2285 | 2280 | 1586 |
| 382 | 20230724 | 132100 | 1756389665 | 2290 | 2290 | 2290 | 2290 | 200 |
| 383 | 20230724 | 132000 | 1755931665 | 2290 | 2280 | 2290 | 2280 | 1005 |
| 384 | 20230724 | 131900 | 1753640215 | 2280 | 2280 | 2280 | 2280 | 2815 |
| 385 | 20230724 | 131800 | 1747222015 | 2285 | 2285 | 2285 | 2285 | 1166 |
| 386 | 20230724 | 131700 | 1744557705 | 2290 | 2285 | 2290 | 2285 | 661 |
| 387 | 20230724 | 131600 | 1743044515 | 2290 | 2285 | 2290 | 2285 | 990 |
| 388 | 20230724 | 131500 | 1740778920 | 2280 | 2280 | 2280 | 2280 | 0 |
| 389 | 20230724 | 131400 | 1740778920 | 2280 | 2280 | 2280 | 2280 | 811 |
| 390 | 20230724 | 131300 | 1738929840 | 2280 | 2280 | 2280 | 2280 | 983 |
| 391 | 20230724 | 131200 | 1736688600 | 2280 | 2285 | 2285 | 2280 | 1000 |
| 392 | 20230724 | 131100 | 1734406550 | 2290 | 2285 | 2290 | 2285 | 2799 |
| 393 | 20230724 | 131000 | 1728009935 | 2290 | 2290 | 2290 | 2290 | 370 |
| 394 | 20230724 | 130900 | 1727162635 | 2295 | 2290 | 2295 | 2290 | 1713 |
| 395 | 20230724 | 130800 | 1723236855 | 2290 | 2295 | 2295 | 2290 | 800 |
| 396 | 20230724 | 130700 | 1721401855 | 2295 | 2295 | 2295 | 2295 | 2 |
| 397 | 20230724 | 130600 | 1721397265 | 2295 | 2295 | 2295 | 2295 | 1044 |
| 398 | 20230724 | 130500 | 1719001285 | 2295 | 2290 | 2295 | 2290 | 1586 |
| 399 | 20230724 | 130400 | 1715362145 | 2295 | 2290 | 2295 | 2290 | 2775 |
| 400 | 20230724 | 130300 | 1708998955 | 2290 | 2290 | 2290 | 2290 | 1 |
| 401 | 20230724 | 130200 | 1708996665 | 2290 | 2290 | 2290 | 2285 | 429 |
| 402 | 20230724 | 130100 | 1708016365 | 2285 | 2285 | 2285 | 2280 | 4173 |
| 403 | 20230724 | 130000 | 1698491415 | 2285 | 2280 | 2285 | 2280 | 1574 |
| 404 | 20230724 | 125900 | 1694902685 | 2275 | 2285 | 2285 | 2275 | 1124 |
| 405 | 20230724 | 125800 | 1692345575 | 2280 | 2280 | 2280 | 2280 | 270 |
| 406 | 20230724 | 125700 | 1691729975 | 2280 | 2280 | 2280 | 2280 | 1417 |
| 407 | 20230724 | 125600 | 1688499215 | 2280 | 2285 | 2285 | 2280 | 65 |
| 408 | 20230724 | 125500 | 1688350990 | 2285 | 2285 | 2285 | 2285 | 1 |
| 409 | 20230724 | 125400 | 1688348705 | 2285 | 2280 | 2285 | 2280 | 91 |
| 410 | 20230724 | 125300 | 1688141175 | 2280 | 2280 | 2280 | 2280 | 1030 |
| 411 | 20230724 | 125200 | 1685792775 | 2280 | 2275 | 2280 | 2275 | 303 |
| 412 | 20230724 | 125100 | 1685101940 | 2275 | 2275 | 2275 | 2275 | 2 |
| 413 | 20230724 | 125000 | 1685097390 | 2275 | 2280 | 2280 | 2275 | 1304 |
| 414 | 20230724 | 124900 | 1682129235 | 2285 | 2285 | 2285 | 2285 | 3507 |
| 415 | 20230724 | 124800 | 1674115740 | 2285 | 2280 | 2285 | 2280 | 1343 |
| 416 | 20230724 | 124700 | 1671049350 | 2285 | 2285 | 2285 | 2285 | 0 |
| 417 | 20230724 | 124600 | 1671049350 | 2285 | 2280 | 2285 | 2280 | 1017 |
| 418 | 20230724 | 124500 | 1668725560 | 2280 | 2275 | 2280 | 2275 | 64 |
| 419 | 20230724 | 124400 | 1668579645 | 2275 | 2280 | 2280 | 2275 | 129 |
| 420 | 20230724 | 124300 | 1668285570 | 2275 | 2280 | 2280 | 2275 | 230 |
| 421 | 20230724 | 124200 | 1667761325 | 2280 | 2275 | 2280 | 2275 | 2866 |
| 422 | 20230724 | 124100 | 1661226850 | 2275 | 2280 | 2280 | 2270 | 3667 |
| 423 | 20230724 | 124000 | 1652882935 | 2280 | 2280 | 2280 | 2280 | 10 |
| 424 | 20230724 | 123900 | 1652860135 | 2280 | 2280 | 2280 | 2280 | 71 |
| 425 | 20230724 | 123800 | 1652698255 | 2275 | 2275 | 2275 | 2275 | 1921 |
| 426 | 20230724 | 123700 | 1648327980 | 2275 | 2280 | 2280 | 2275 | 2948 |
| 427 | 20230724 | 123600 | 1641606755 | 2280 | 2280 | 2280 | 2280 | 306 |
| 428 | 20230724 | 123500 | 1640909075 | 2280 | 2275 | 2280 | 2275 | 2 |
| 429 | 20230724 | 123400 | 1640904520 | 2275 | 2275 | 2275 | 2275 | 905 |
| 430 | 20230724 | 123300 | 1638845645 | 2275 | 2275 | 2275 | 2275 | 19 |
| 431 | 20230724 | 123200 | 1638802420 | 2275 | 2275 | 2275 | 2275 | 1 |
| 432 | 20230724 | 123100 | 1638800145 | 2275 | 2275 | 2275 | 2275 | 82 |
| 433 | 20230724 | 123000 | 1638613595 | 2275 | 2275 | 2275 | 2275 | 44 |
| 434 | 20230724 | 122900 | 1638513495 | 2275 | 2275 | 2275 | 2275 | 1591 |
| 435 | 20230724 | 122800 | 1634893970 | 2280 | 2285 | 2285 | 2280 | 71 |
| 436 | 20230724 | 122700 | 1634732085 | 2280 | 2280 | 2280 | 2280 | 771 |
| 437 | 20230724 | 122600 | 1632974205 | 2280 | 2275 | 2280 | 2275 | 19 |
| 438 | 20230724 | 122500 | 1632930910 | 2280 | 2280 | 2280 | 2280 | 400 |
| 439 | 20230724 | 122400 | 1632018910 | 2280 | 2280 | 2280 | 2280 | 2332 |
| 440 | 20230724 | 122300 | 1626701950 | 2280 | 2275 | 2280 | 2275 | 655 |
| 441 | 20230724 | 122200 | 1625209310 | 2275 | 2275 | 2275 | 2275 | 304 |
| 442 | 20230724 | 122100 | 1624517710 | 2275 | 2275 | 2275 | 2275 | 907 |
| 443 | 20230724 | 122000 | 1622454285 | 2275 | 2270 | 2275 | 2270 | 6218 |
| 444 | 20230724 | 121900 | 1608337270 | 2270 | 2270 | 2270 | 2270 | 311 |
| 445 | 20230724 | 121800 | 1607631300 | 2270 | 2270 | 2270 | 2270 | 2 |
| 446 | 20230724 | 121700 | 1607626760 | 2270 | 2265 | 2270 | 2265 | 35 |
| 447 | 20230724 | 121600 | 1607547480 | 2260 | 2270 | 2270 | 2260 | 22483 |
| 448 | 20230724 | 121500 | 1556655395 | 2270 | 2270 | 2270 | 2270 | 407 |
| 449 | 20230724 | 121400 | 1555731505 | 2270 | 2270 | 2270 | 2270 | 503 |
| 450 | 20230724 | 121300 | 1554589695 | 2270 | 2270 | 2270 | 2265 | 1843 |
| 451 | 20230724 | 121200 | 1550411720 | 2270 | 2275 | 2275 | 2265 | 3765 |
| 452 | 20230724 | 121100 | 1541872030 | 2275 | 2275 | 2275 | 2275 | 2 |
| 453 | 20230724 | 121000 | 1541867480 | 2275 | 2275 | 2275 | 2275 | 2 |
| 454 | 20230724 | 120900 | 1541862930 | 2275 | 2275 | 2275 | 2275 | 92 |
| 455 | 20230724 | 120800 | 1541653630 | 2275 | 2270 | 2275 | 2265 | 4002 |
| 456 | 20230724 | 120700 | 1532576540 | 2275 | 2270 | 2275 | 2270 | 706 |
| 457 | 20230724 | 120600 | 1530970395 | 2270 | 2270 | 2270 | 2270 | 3204 |
| 458 | 20230724 | 120500 | 1523697315 | 2270 | 2275 | 2275 | 2270 | 2178 |
| 459 | 20230724 | 120400 | 1518753015 | 2275 | 2275 | 2275 | 2275 | 214 |
| 460 | 20230724 | 120300 | 1518266165 | 2270 | 2270 | 2270 | 2270 | 10 |
| 461 | 20230724 | 120200 | 1518243465 | 2275 | 2270 | 2275 | 2270 | 4503 |
| 462 | 20230724 | 120100 | 1508021645 | 2270 | 2270 | 2270 | 2270 | 503 |
| 463 | 20230724 | 120000 | 1506879835 | 2275 | 2270 | 2275 | 2270 | 1232 |
| 464 | 20230724 | 115900 | 1504083190 | 2270 | 2270 | 2270 | 2270 | 52 |
| 465 | 20230724 | 115800 | 1503965150 | 2270 | 2270 | 2275 | 2270 | 651 |
| 466 | 20230724 | 115700 | 1502485930 | 2270 | 2270 | 2270 | 2265 | 5023 |
| 467 | 20230724 | 115600 | 1491106280 | 2275 | 2275 | 2275 | 2265 | 14570 |
| 468 | 20230724 | 115500 | 1458045220 | 2275 | 2275 | 2275 | 2275 | 1234 |
| 469 | 20230724 | 115400 | 1455237870 | 2280 | 2280 | 2280 | 2280 | 157 |
| 470 | 20230724 | 115300 | 1454879910 | 2280 | 2280 | 2280 | 2280 | 2252 |
| 471 | 20230724 | 115200 | 1449745350 | 2280 | 2290 | 2290 | 2280 | 12624 |
| 472 | 20230724 | 115100 | 1420955120 | 2290 | 2285 | 2290 | 2285 | 56 |
| 473 | 20230724 | 115000 | 1420826885 | 2285 | 2285 | 2285 | 2285 | 22 |
| 474 | 20230724 | 114900 | 1420776615 | 2285 | 2290 | 2290 | 2285 | 546 |
| 475 | 20230724 | 114800 | 1419526820 | 2290 | 2295 | 2295 | 2280 | 1627 |
| 476 | 20230724 | 114700 | 1415802500 | 2295 | 2285 | 2295 | 2280 | 1631 |
| 477 | 20230724 | 114600 | 1412059635 | 2285 | 2290 | 2290 | 2285 | 10786 |
| 478 | 20230724 | 114500 | 1387413620 | 2290 | 2290 | 2295 | 2290 | 2842 |
| 479 | 20230724 | 114400 | 1380905415 | 2290 | 2295 | 2295 | 2290 | 462 |
| 480 | 20230724 | 114300 | 1379847055 | 2300 | 2285 | 2300 | 2285 | 1238 |
| 481 | 20230724 | 114200 | 1377018075 | 2285 | 2285 | 2285 | 2285 | 2 |
| 482 | 20230724 | 114100 | 1377013505 | 2285 | 2285 | 2290 | 2285 | 4103 |
| 483 | 20230724 | 114000 | 1367637150 | 2285 | 2290 | 2290 | 2285 | 2695 |
| 484 | 20230724 | 113900 | 1361465915 | 2290 | 2290 | 2290 | 2290 | 53 |
| 485 | 20230724 | 113800 | 1361344545 | 2290 | 2290 | 2290 | 2290 | 42 |
| 486 | 20230724 | 113700 | 1361248365 | 2290 | 2290 | 2300 | 2290 | 4236 |
| 487 | 20230724 | 113600 | 1351537925 | 2290 | 2290 | 2290 | 2290 | 2 |
| 488 | 20230724 | 113500 | 1351533345 | 2290 | 2290 | 2290 | 2290 | 603 |
| 489 | 20230724 | 113400 | 1350152475 | 2290 | 2300 | 2300 | 2290 | 101 |
| 490 | 20230724 | 113300 | 1349921175 | 2290 | 2290 | 2290 | 2290 | 884 |
| 491 | 20230724 | 113200 | 1347896815 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 492 | 20230724 | 113100 | 1345604525 | 2290 | 2290 | 2290 | 2290 | 92 |
| 493 | 20230724 | 113000 | 1345393845 | 2290 | 2295 | 2295 | 2290 | 2502 |
| 494 | 20230724 | 112900 | 1339654265 | 2300 | 2295 | 2300 | 2295 | 403 |
| 495 | 20230724 | 112800 | 1338728865 | 2295 | 2295 | 2295 | 2295 | 3 |
| 496 | 20230724 | 112700 | 1338721980 | 2295 | 2290 | 2295 | 2290 | 8376 |
| 497 | 20230724 | 112600 | 1319499315 | 2290 | 2290 | 2290 | 2290 | 2 |
| 498 | 20230724 | 112500 | 1319494735 | 2290 | 2290 | 2290 | 2290 | 411 |
| 499 | 20230724 | 112400 | 1318553545 | 2290 | 2290 | 2295 | 2290 | 7090 |
| 500 | 20230724 | 112300 | 1302316435 | 2290 | 2285 | 2290 | 2285 | 143 |
| 501 | 20230724 | 112200 | 1301989215 | 2285 | 2295 | 2295 | 2285 | 10912 |
| 502 | 20230724 | 112100 | 1277002230 | 2295 | 2295 | 2295 | 2295 | 1731 |
| 503 | 20230724 | 112000 | 1273029585 | 2295 | 2295 | 2295 | 2295 | 1401 |
| 504 | 20230724 | 111900 | 1269814290 | 2295 | 2295 | 2295 | 2295 | 350 |
| 505 | 20230724 | 111800 | 1269011040 | 2290 | 2295 | 2300 | 2290 | 3758 |
| 506 | 20230724 | 111700 | 1260388950 | 2295 | 2295 | 2300 | 2295 | 260 |
| 507 | 20230724 | 111600 | 1259792245 | 2295 | 2295 | 2300 | 2295 | 6226 |
| 508 | 20230724 | 111500 | 1245503465 | 2295 | 2295 | 2300 | 2295 | 2273 |
| 509 | 20230724 | 111400 | 1240286900 | 2300 | 2300 | 2300 | 2300 | 981 |
| 510 | 20230724 | 111300 | 1238030600 | 2300 | 2295 | 2300 | 2295 | 202 |
| 511 | 20230724 | 111200 | 1237567005 | 2300 | 2295 | 2300 | 2295 | 2 |
| 512 | 20230724 | 111100 | 1237562410 | 2300 | 2300 | 2300 | 2300 | 1052 |
| 513 | 20230724 | 111000 | 1235142810 | 2300 | 2290 | 2300 | 2290 | 3195 |
| 514 | 20230724 | 110900 | 1227824500 | 2300 | 2300 | 2300 | 2290 | 723 |
| 515 | 20230724 | 110800 | 1226165340 | 2295 | 2295 | 2300 | 2290 | 2654 |
| 516 | 20230724 | 110700 | 1220074410 | 2300 | 2300 | 2300 | 2300 | 1 |
| 517 | 20230724 | 110600 | 1220072110 | 2300 | 2300 | 2300 | 2290 | 3089 |
| 518 | 20230724 | 110500 | 1212982780 | 2295 | 2300 | 2300 | 2295 | 681 |
| 519 | 20230724 | 110400 | 1211418790 | 2295 | 2295 | 2300 | 2295 | 717 |
| 520 | 20230724 | 110300 | 1209770770 | 2300 | 2295 | 2300 | 2295 | 301 |
| 521 | 20230724 | 110200 | 1209079970 | 2300 | 2300 | 2300 | 2300 | 500 |
| 522 | 20230724 | 110100 | 1207929970 | 2300 | 2295 | 2300 | 2290 | 2220 |
| 523 | 20230724 | 110000 | 1202835685 | 2295 | 2295 | 2295 | 2295 | 0 |
| 524 | 20230724 | 105900 | 1202835685 | 2295 | 2290 | 2300 | 2290 | 316 |
| 525 | 20230724 | 105800 | 1202111905 | 2300 | 2300 | 2300 | 2300 | 0 |
| 526 | 20230724 | 105700 | 1202111905 | 2300 | 2300 | 2300 | 2290 | 1315 |
| 527 | 20230724 | 105600 | 1199099430 | 2300 | 2295 | 2300 | 2290 | 3622 |
| 528 | 20230724 | 105500 | 1190796445 | 2295 | 2300 | 2300 | 2295 | 303 |
| 529 | 20230724 | 105400 | 1190100795 | 2290 | 2295 | 2300 | 2290 | 259 |
| 530 | 20230724 | 105300 | 1189506500 | 2300 | 2300 | 2305 | 2290 | 4614 |
| 531 | 20230724 | 105200 | 1178912905 | 2305 | 2305 | 2305 | 2305 | 22 |
| 532 | 20230724 | 105100 | 1178862195 | 2305 | 2300 | 2305 | 2300 | 564 |
| 533 | 20230724 | 105000 | 1177564980 | 2305 | 2305 | 2305 | 2300 | 575 |
| 534 | 20230724 | 104900 | 1176241970 | 2305 | 2300 | 2305 | 2300 | 2989 |
| 535 | 20230724 | 104800 | 1169367265 | 2300 | 2295 | 2305 | 2295 | 9068 |
| 536 | 20230724 | 104700 | 1148513615 | 2300 | 2300 | 2300 | 2300 | 493 |
| 537 | 20230724 | 104600 | 1147379715 | 2300 | 2300 | 2300 | 2300 | 106 |
| 538 | 20230724 | 104500 | 1147135915 | 2300 | 2300 | 2300 | 2295 | 453 |
| 539 | 20230724 | 104400 | 1146095515 | 2300 | 2305 | 2305 | 2295 | 549 |
| 540 | 20230724 | 104300 | 1144833605 | 2305 | 2305 | 2305 | 2300 | 2349 |
| 541 | 20230724 | 104200 | 1139430895 | 2305 | 2305 | 2310 | 2300 | 5549 |
| 542 | 20230724 | 104100 | 1126641945 | 2305 | 2310 | 2310 | 2305 | 269 |
| 543 | 20230724 | 104000 | 1126021885 | 2310 | 2310 | 2310 | 2310 | 16 |
| 544 | 20230724 | 103900 | 1125984925 | 2310 | 2310 | 2310 | 2305 | 152 |
| 545 | 20230724 | 103800 | 1125634415 | 2305 | 2310 | 2310 | 2305 | 1760 |
| 546 | 20230724 | 103700 | 1121576110 | 2310 | 2305 | 2310 | 2305 | 491 |
| 547 | 20230724 | 103600 | 1120444330 | 2310 | 2300 | 2310 | 2300 | 1122 |
| 548 | 20230724 | 103500 | 1117862510 | 2310 | 2310 | 2310 | 2310 | 2 |
| 549 | 20230724 | 103400 | 1117857890 | 2300 | 2310 | 2310 | 2300 | 17 |
| 550 | 20230724 | 103300 | 1117818770 | 2310 | 2310 | 2310 | 2310 | 8 |
| 551 | 20230724 | 103200 | 1117800290 | 2300 | 2305 | 2310 | 2300 | 2254 |
| 552 | 20230724 | 103100 | 1112605515 | 2305 | 2300 | 2305 | 2300 | 3720 |
| 553 | 20230724 | 103000 | 1104049460 | 2305 | 2300 | 2305 | 2300 | 357 |
| 554 | 20230724 | 102900 | 1103228350 | 2305 | 2305 | 2305 | 2305 | 1 |
| 555 | 20230724 | 102800 | 1103226045 | 2310 | 2315 | 2315 | 2300 | 21696 |
| 556 | 20230724 | 102700 | 1053205930 | 2315 | 2315 | 2320 | 2315 | 5599 |
| 557 | 20230724 | 102600 | 1040243980 | 2320 | 2320 | 2325 | 2320 | 285 |
| 558 | 20230724 | 102500 | 1039582770 | 2325 | 2325 | 2325 | 2325 | 21 |
| 559 | 20230724 | 102400 | 1039533945 | 2325 | 2325 | 2325 | 2325 | 1 |
| 560 | 20230724 | 102300 | 1039531620 | 2325 | 2325 | 2325 | 2315 | 204 |
| 561 | 20230724 | 102200 | 1039058330 | 2320 | 2325 | 2325 | 2320 | 1001 |
| 562 | 20230724 | 102100 | 1036736005 | 2325 | 2325 | 2325 | 2320 | 3836 |
| 563 | 20230724 | 102000 | 1027836475 | 2325 | 2325 | 2330 | 2325 | 1813 |
| 564 | 20230724 | 101900 | 1023621245 | 2330 | 2330 | 2330 | 2325 | 202 |
| 565 | 20230724 | 101800 | 1023151585 | 2330 | 2325 | 2330 | 2325 | 1200 |
| 566 | 20230724 | 101700 | 1020361075 | 2330 | 2330 | 2330 | 2325 | 221 |
| 567 | 20230724 | 101600 | 1019846195 | 2330 | 2325 | 2330 | 2325 | 1756 |
| 568 | 20230724 | 101500 | 1015763465 | 2330 | 2325 | 2330 | 2325 | 1197 |
| 569 | 20230724 | 101400 | 1012980425 | 2330 | 2330 | 2330 | 2325 | 702 |
| 570 | 20230724 | 101300 | 1011348265 | 2330 | 2330 | 2330 | 2325 | 913 |
| 571 | 20230724 | 101200 | 1009221975 | 2330 | 2330 | 2330 | 2330 | 301 |
| 572 | 20230724 | 101100 | 1008520645 | 2330 | 2330 | 2330 | 2325 | 295 |
| 573 | 20230724 | 101000 | 1007834265 | 2325 | 2330 | 2335 | 2325 | 292 |
| 574 | 20230724 | 100900 | 1007154900 | 2335 | 2335 | 2335 | 2335 | 1 |
| 575 | 20230724 | 100800 | 1007152565 | 2335 | 2325 | 2335 | 2325 | 1408 |
| 576 | 20230724 | 100700 | 1003878895 | 2325 | 2325 | 2325 | 2325 | 2897 |
| 577 | 20230724 | 100600 | 997143370 | 2330 | 2330 | 2330 | 2330 | 31 |
| 578 | 20230724 | 100500 | 997071140 | 2330 | 2335 | 2335 | 2330 | 3637 |
| 579 | 20230724 | 100400 | 988596910 | 2335 | 2335 | 2335 | 2330 | 7920 |
| 580 | 20230724 | 100300 | 970103715 | 2340 | 2340 | 2340 | 2340 | 1 |
| 581 | 20230724 | 100200 | 970101375 | 2340 | 2335 | 2340 | 2335 | 2298 |
| 582 | 20230724 | 100100 | 964735510 | 2340 | 2340 | 2340 | 2335 | 147 |
| 583 | 20230724 | 100000 | 964391540 | 2340 | 2340 | 2340 | 2340 | 1651 |
| 584 | 20230724 | 095900 | 960528200 | 2340 | 2340 | 2345 | 2335 | 5066 |
| 585 | 20230724 | 095800 | 948673650 | 2345 | 2345 | 2350 | 2335 | 1807 |
| 586 | 20230724 | 095700 | 944446200 | 2350 | 2350 | 2350 | 2330 | 5864 |
| 587 | 20230724 | 095600 | 930736960 | 2350 | 2350 | 2360 | 2345 | 19466 |
| 588 | 20230724 | 095500 | 884991820 | 2355 | 2350 | 2355 | 2345 | 7602 |
| 589 | 20230724 | 095400 | 867109980 | 2345 | 2345 | 2350 | 2335 | 11232 |
| 590 | 20230724 | 095300 | 840840630 | 2340 | 2340 | 2345 | 2340 | 3771 |
| 591 | 20230724 | 095200 | 832016470 | 2340 | 2335 | 2340 | 2335 | 3905 |
| 592 | 20230724 | 095100 | 822889700 | 2335 | 2340 | 2340 | 2325 | 1665 |
| 593 | 20230724 | 095000 | 819010670 | 2335 | 2325 | 2340 | 2320 | 11534 |
| 594 | 20230724 | 094900 | 792132235 | 2325 | 2325 | 2325 | 2325 | 3682 |
| 595 | 20230724 | 094800 | 783571585 | 2325 | 2325 | 2325 | 2320 | 5877 |
| 596 | 20230724 | 094700 | 769910265 | 2325 | 2320 | 2325 | 2315 | 3249 |
| 597 | 20230724 | 094600 | 762374545 | 2320 | 2320 | 2320 | 2320 | 11 |
| 598 | 20230724 | 094500 | 762349025 | 2320 | 2320 | 2320 | 2320 | 106 |
| 599 | 20230724 | 094400 | 762103105 | 2320 | 2320 | 2320 | 2310 | 1711 |
| 600 | 20230724 | 094300 | 758142665 | 2320 | 2315 | 2320 | 2315 | 2315 |
| 601 | 20230724 | 094200 | 752783435 | 2320 | 2310 | 2320 | 2310 | 3282 |
| 602 | 20230724 | 094100 | 745194050 | 2315 | 2315 | 2315 | 2315 | 540 |
| 603 | 20230724 | 094000 | 743943950 | 2320 | 2315 | 2320 | 2310 | 400 |
| 604 | 20230724 | 093900 | 743017675 | 2315 | 2325 | 2325 | 2315 | 697 |
| 605 | 20230724 | 093800 | 741404050 | 2320 | 2320 | 2320 | 2310 | 4058 |
| 606 | 20230724 | 093700 | 731996965 | 2320 | 2310 | 2320 | 2310 | 50 |
| 607 | 20230724 | 093600 | 731881455 | 2315 | 2315 | 2320 | 2315 | 2488 |
| 608 | 20230724 | 093500 | 726121700 | 2315 | 2310 | 2315 | 2305 | 21955 |
| 609 | 20230724 | 093400 | 675388790 | 2310 | 2310 | 2310 | 2310 | 210 |
| 610 | 20230724 | 093300 | 674903690 | 2315 | 2315 | 2315 | 2300 | 1715 |
| 611 | 20230724 | 093200 | 670943765 | 2315 | 2315 | 2315 | 2310 | 3802 |
| 612 | 20230724 | 093100 | 662157585 | 2315 | 2305 | 2315 | 2305 | 3299 |
| 613 | 20230724 | 093000 | 654536955 | 2305 | 2305 | 2310 | 2300 | 3294 |
| 614 | 20230724 | 092900 | 646959935 | 2305 | 2300 | 2310 | 2300 | 774 |
| 615 | 20230724 | 092800 | 645176260 | 2305 | 2305 | 2305 | 2305 | 290 |
| 616 | 20230724 | 092700 | 644507810 | 2305 | 2305 | 2305 | 2305 | 124 |
| 617 | 20230724 | 092600 | 644221990 | 2305 | 2305 | 2305 | 2305 | 0 |
| 618 | 20230724 | 092500 | 644221990 | 2305 | 2300 | 2305 | 2300 | 8317 |
| 619 | 20230724 | 092400 | 625068805 | 2300 | 2295 | 2300 | 2285 | 13780 |
| 620 | 20230724 | 092300 | 593377345 | 2295 | 2285 | 2300 | 2280 | 9393 |
| 621 | 20230724 | 092200 | 571831010 | 2285 | 2285 | 2295 | 2280 | 4982 |
| 622 | 20230724 | 092100 | 560433755 | 2285 | 2280 | 2285 | 2270 | 3738 |
| 623 | 20230724 | 092000 | 551940690 | 2275 | 2290 | 2290 | 2275 | 4181 |
| 624 | 20230724 | 091900 | 542403340 | 2280 | 2275 | 2280 | 2270 | 14756 |
| 625 | 20230724 | 091800 | 508835060 | 2280 | 2290 | 2290 | 2280 | 25811 |
| 626 | 20230724 | 091700 | 449944100 | 2285 | 2290 | 2295 | 2285 | 2470 |
| 627 | 20230724 | 091600 | 444299110 | 2290 | 2290 | 2290 | 2285 | 5713 |
| 628 | 20230724 | 091500 | 431220400 | 2290 | 2295 | 2295 | 2285 | 7469 |
| 629 | 20230724 | 091400 | 414137415 | 2300 | 2300 | 2300 | 2295 | 235 |
| 630 | 20230724 | 091300 | 413597010 | 2300 | 2295 | 2300 | 2285 | 6078 |
| 631 | 20230724 | 091200 | 399681795 | 2300 | 2295 | 2305 | 2290 | 17035 |
| 632 | 20230724 | 091100 | 360506715 | 2290 | 2290 | 2290 | 2285 | 13800 |
| 633 | 20230724 | 091000 | 328941060 | 2290 | 2290 | 2300 | 2290 | 7445 |
| 634 | 20230724 | 090900 | 311890850 | 2300 | 2305 | 2305 | 2295 | 3420 |
| 635 | 20230724 | 090800 | 304036305 | 2305 | 2310 | 2310 | 2295 | 1082 |
| 636 | 20230724 | 090700 | 301552240 | 2310 | 2295 | 2310 | 2290 | 24520 |
| 637 | 20230724 | 090600 | 245195960 | 2295 | 2295 | 2300 | 2290 | 5125 |
| 638 | 20230724 | 090500 | 233446610 | 2300 | 2300 | 2300 | 2295 | 1734 |
| 639 | 20230724 | 090400 | 229458935 | 2300 | 2295 | 2300 | 2295 | 5378 |
| 640 | 20230724 | 090300 | 217116405 | 2300 | 2325 | 2325 | 2280 | 43479 |
| 641 | 20230724 | 090200 | 117176580 | 2310 | 2320 | 2335 | 2305 | 24873 |
| 642 | 20230724 | 090100 | 59567165 | 2325 | 2325 | 2325 | 2315 | 4901 |
| 643 | 20230724 | 090000 | 48194040 | 2325 | 2310 | 2325 | 2310 | 20850 |