38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 200200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 3 | 20240108 | 200100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240108 | 200000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240108 | 195900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240108 | 195800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240108 | 195700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240108 | 195600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240108 | 195500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240108 | 195400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240108 | 195300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240108 | 195200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240108 | 195100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240108 | 195000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240108 | 194900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240108 | 194800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240108 | 194700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240108 | 194600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240108 | 194500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240108 | 194400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240108 | 194300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240108 | 194200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240108 | 194100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240108 | 194000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240108 | 193900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240108 | 193800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240108 | 193700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240108 | 193600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240108 | 193500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240108 | 193400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240108 | 193300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240108 | 193200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 33 | 20240108 | 193100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240108 | 193000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240108 | 192900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240108 | 192800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240108 | 192700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240108 | 192600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240108 | 192500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240108 | 192400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240108 | 192300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240108 | 192200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240108 | 192100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240108 | 192000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240108 | 191900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240108 | 191800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240108 | 191700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240108 | 191600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240108 | 191500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240108 | 191400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240108 | 191300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240108 | 191200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240108 | 191100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240108 | 191000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240108 | 190900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240108 | 190800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240108 | 190700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240108 | 190600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240108 | 190500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240108 | 190400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240108 | 190300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240108 | 190200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 63 | 20240108 | 190100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240108 | 190000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240108 | 185900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240108 | 185800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240108 | 185700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240108 | 185600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240108 | 185500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240108 | 185400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240108 | 185300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240108 | 185200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240108 | 185100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240108 | 185000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240108 | 184900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240108 | 184800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240108 | 184700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240108 | 184600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240108 | 184500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240108 | 184400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240108 | 184300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240108 | 184200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240108 | 184100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240108 | 184000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240108 | 183900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240108 | 183800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240108 | 183700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240108 | 183600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240108 | 183500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240108 | 183400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240108 | 183300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240108 | 183200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 93 | 20240108 | 183100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240108 | 183000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240108 | 182900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240108 | 182800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240108 | 182700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240108 | 182600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240108 | 182500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240108 | 182400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240108 | 182300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240108 | 182200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240108 | 182100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240108 | 182000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240108 | 181900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240108 | 181800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240108 | 181700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240108 | 181600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240108 | 181500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240108 | 181400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240108 | 181300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240108 | 181200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240108 | 181100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240108 | 181000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240108 | 180900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240108 | 180800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240108 | 180700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240108 | 180600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240108 | 180500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240108 | 180400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240108 | 180300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240108 | 180200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 123 | 20240108 | 180100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240108 | 180000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240108 | 175900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240108 | 175800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240108 | 175700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240108 | 175600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240108 | 175500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240108 | 175400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240108 | 175300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240108 | 175200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240108 | 175100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240108 | 175000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240108 | 174900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240108 | 174800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240108 | 174700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240108 | 174600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240108 | 174500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240108 | 174400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240108 | 174300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240108 | 174200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240108 | 174100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240108 | 174000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240108 | 173900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240108 | 173800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240108 | 173700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240108 | 173600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240108 | 173500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240108 | 173400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240108 | 173300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240108 | 173200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 153 | 20240108 | 173100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240108 | 173000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240108 | 172900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240108 | 172800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240108 | 172700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240108 | 172600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240108 | 172500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240108 | 172400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240108 | 172300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240108 | 172200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240108 | 172100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240108 | 172000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240108 | 171900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240108 | 171800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240108 | 171700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240108 | 171600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240108 | 171500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240108 | 171400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240108 | 171300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240108 | 171200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240108 | 171100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240108 | 171000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240108 | 170900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240108 | 170800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240108 | 170700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240108 | 170600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240108 | 170500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240108 | 170400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240108 | 170300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240108 | 170200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 183 | 20240108 | 170100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240108 | 170000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240108 | 165900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20240108 | 165800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20240108 | 165700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20240108 | 165600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20240108 | 165500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20240108 | 165400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20240108 | 165300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20240108 | 165200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20240108 | 165100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20240108 | 165000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20240108 | 164900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20240108 | 164800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20240108 | 164700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20240108 | 164600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20240108 | 164500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20240108 | 164400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20240108 | 164300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20240108 | 164200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20240108 | 164100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20240108 | 164000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20240108 | 163900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20240108 | 163800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20240108 | 163700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20240108 | 163600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20240108 | 163500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20240108 | 163400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20240108 | 163300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20240108 | 163200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 213 | 20240108 | 163100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20240108 | 163000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20240108 | 162900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20240108 | 162800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20240108 | 162700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20240108 | 162600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20240108 | 162500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20240108 | 162400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20240108 | 162300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20240108 | 162200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 223 | 20240108 | 162100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 224 | 20240108 | 162000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 225 | 20240108 | 161900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 226 | 20240108 | 161800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 227 | 20240108 | 161700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 228 | 20240108 | 161600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 229 | 20240108 | 161500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 230 | 20240108 | 161400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 231 | 20240108 | 161300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 232 | 20240108 | 161200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 233 | 20240108 | 161100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 234 | 20240108 | 161000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 235 | 20240108 | 160900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 236 | 20240108 | 160800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 237 | 20240108 | 160700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 238 | 20240108 | 160600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 239 | 20240108 | 160500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 240 | 20240108 | 160400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 241 | 20240108 | 160300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 242 | 20240108 | 160200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 243 | 20240108 | 160100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 244 | 20240108 | 160000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 245 | 20240108 | 155900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 246 | 20240108 | 155800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 247 | 20240108 | 155700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 248 | 20240108 | 155600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 249 | 20240108 | 155500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 250 | 20240108 | 155400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 251 | 20240108 | 155300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 252 | 20240108 | 155200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 253 | 20240108 | 155100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 254 | 20240108 | 155000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 255 | 20240108 | 154900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 256 | 20240108 | 154800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 257 | 20240108 | 154700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 258 | 20240108 | 154600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 259 | 20240108 | 154500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 260 | 20240108 | 154400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 261 | 20240108 | 154300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 262 | 20240108 | 154200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 263 | 20240108 | 154100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 264 | 20240108 | 154000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 265 | 20240108 | 153900 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 266 | 20240108 | 153800 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 267 | 20240108 | 153700 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 268 | 20240108 | 153600 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 269 | 20240108 | 153500 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 270 | 20240108 | 153400 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 271 | 20240108 | 153300 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 272 | 20240108 | 153200 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 273 | 20240108 | 153100 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 0 |
| 274 | 20240108 | 153000 | 15719958000 | 129200 | 129200 | 129200 | 129200 | 7294 |
| 275 | 20240108 | 152900 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 276 | 20240108 | 152800 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 277 | 20240108 | 152700 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 278 | 20240108 | 152600 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 279 | 20240108 | 152500 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 280 | 20240108 | 152400 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 281 | 20240108 | 152300 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 282 | 20240108 | 152200 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 283 | 20240108 | 152100 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 284 | 20240108 | 152000 | 14777573200 | 129800 | 129800 | 129800 | 129800 | 0 |
| 285 | 20240108 | 151900 | 14777573200 | 129800 | 129700 | 130000 | 129500 | 641 |
| 286 | 20240108 | 151800 | 14694420500 | 129600 | 129700 | 129700 | 129600 | 322 |
| 287 | 20240108 | 151700 | 14652658600 | 129600 | 129600 | 129800 | 129500 | 225 |
| 288 | 20240108 | 151600 | 14623476000 | 129500 | 129400 | 130000 | 129400 | 2118 |
| 289 | 20240108 | 151500 | 14348702100 | 129400 | 129400 | 129500 | 129400 | 295 |
| 290 | 20240108 | 151400 | 14310500700 | 129500 | 129400 | 129500 | 129400 | 198 |
| 291 | 20240108 | 151300 | 14284862900 | 129400 | 129400 | 129500 | 129400 | 99 |
| 292 | 20240108 | 151200 | 14272050800 | 129500 | 129400 | 129500 | 129400 | 219 |
| 293 | 20240108 | 151100 | 14243693900 | 129400 | 129500 | 129500 | 129400 | 56 |
| 294 | 20240108 | 151000 | 14236445400 | 129400 | 129400 | 129500 | 129400 | 161 |
| 295 | 20240108 | 150900 | 14215598300 | 129400 | 129500 | 129500 | 129400 | 121 |
| 296 | 20240108 | 150800 | 14199930400 | 129400 | 129400 | 129500 | 129400 | 73 |
| 297 | 20240108 | 150700 | 14190479000 | 129400 | 129400 | 129500 | 129400 | 138 |
| 298 | 20240108 | 150600 | 14172609800 | 129400 | 129600 | 129600 | 129400 | 157 |
| 299 | 20240108 | 150500 | 14152272900 | 129400 | 129500 | 129500 | 129400 | 248 |
| 300 | 20240108 | 150400 | 14120163200 | 129400 | 129400 | 129400 | 129300 | 235 |
| 301 | 20240108 | 150300 | 14089755700 | 129300 | 129200 | 129400 | 129200 | 807 |
| 302 | 20240108 | 150200 | 13985395700 | 129300 | 129200 | 129300 | 129200 | 13 |
| 303 | 20240108 | 150100 | 13983715800 | 129300 | 129200 | 129300 | 129200 | 36 |
| 304 | 20240108 | 150000 | 13979062500 | 129200 | 129200 | 129300 | 129200 | 1225 |
| 305 | 20240108 | 145900 | 13820679200 | 129300 | 129200 | 129300 | 129200 | 263 |
| 306 | 20240108 | 145800 | 13786686400 | 129300 | 129200 | 129300 | 129200 | 68 |
| 307 | 20240108 | 145700 | 13777900300 | 129200 | 129200 | 129300 | 129200 | 228 |
| 308 | 20240108 | 145600 | 13748433300 | 129300 | 129200 | 129300 | 129200 | 118 |
| 309 | 20240108 | 145500 | 13733185900 | 129200 | 129100 | 129300 | 129100 | 991 |
| 310 | 20240108 | 145400 | 13605143500 | 129100 | 129100 | 129200 | 129100 | 244 |
| 311 | 20240108 | 145300 | 13573631900 | 129100 | 129200 | 129200 | 129100 | 143 |
| 312 | 20240108 | 145200 | 13555164300 | 129200 | 129200 | 129300 | 129200 | 143 |
| 313 | 20240108 | 145100 | 13536688200 | 129300 | 129200 | 129300 | 129200 | 139 |
| 314 | 20240108 | 145000 | 13518727800 | 129200 | 129200 | 129300 | 129100 | 416 |
| 315 | 20240108 | 144900 | 13464987900 | 129200 | 129100 | 129200 | 129100 | 212 |
| 316 | 20240108 | 144800 | 13437611400 | 129200 | 129200 | 129200 | 129100 | 324 |
| 317 | 20240108 | 144700 | 13395757700 | 129100 | 129100 | 129200 | 129100 | 223 |
| 318 | 20240108 | 144600 | 13366956400 | 129200 | 129300 | 129300 | 129100 | 90 |
| 319 | 20240108 | 144500 | 13355326000 | 129400 | 129300 | 129400 | 129200 | 244 |
| 320 | 20240108 | 144400 | 13323790200 | 129200 | 129200 | 129400 | 129200 | 1598 |
| 321 | 20240108 | 144300 | 13117306300 | 129200 | 129300 | 129300 | 129200 | 244 |
| 322 | 20240108 | 144200 | 13085772400 | 129300 | 129200 | 129300 | 129200 | 218 |
| 323 | 20240108 | 144100 | 13057591900 | 129200 | 129200 | 129300 | 129200 | 281 |
| 324 | 20240108 | 144000 | 13021277200 | 129300 | 129300 | 129300 | 129200 | 196 |
| 325 | 20240108 | 143900 | 12995946800 | 129300 | 129200 | 129300 | 129200 | 135 |
| 326 | 20240108 | 143800 | 12978498900 | 129200 | 129200 | 129300 | 129200 | 233 |
| 327 | 20240108 | 143700 | 12948387300 | 129200 | 129300 | 129300 | 129200 | 343 |
| 328 | 20240108 | 143600 | 12904045100 | 129300 | 129300 | 129300 | 129200 | 98 |
| 329 | 20240108 | 143500 | 12891380700 | 129200 | 129200 | 129400 | 129200 | 298 |
| 330 | 20240108 | 143400 | 12852858300 | 129300 | 129300 | 129400 | 129200 | 369 |
| 331 | 20240108 | 143300 | 12805151200 | 129300 | 129300 | 129300 | 129200 | 341 |
| 332 | 20240108 | 143200 | 12761066700 | 129200 | 129200 | 129300 | 129200 | 228 |
| 333 | 20240108 | 143100 | 12731601800 | 129200 | 129300 | 129400 | 129200 | 370 |
| 334 | 20240108 | 143000 | 12683761500 | 129400 | 129300 | 129400 | 129300 | 113 |
| 335 | 20240108 | 142900 | 12669149500 | 129300 | 129300 | 129400 | 129300 | 335 |
| 336 | 20240108 | 142800 | 12625817300 | 129400 | 129400 | 129400 | 129300 | 188 |
| 337 | 20240108 | 142700 | 12601504200 | 129400 | 129300 | 129400 | 129300 | 413 |
| 338 | 20240108 | 142600 | 12548097200 | 129300 | 129300 | 129400 | 129300 | 197 |
| 339 | 20240108 | 142500 | 12522612600 | 129400 | 129300 | 129400 | 129300 | 137 |
| 340 | 20240108 | 142400 | 12504892700 | 129300 | 129400 | 129400 | 129300 | 255 |
| 341 | 20240108 | 142300 | 12471911100 | 129300 | 129300 | 129400 | 129300 | 510 |
| 342 | 20240108 | 142200 | 12405918600 | 129400 | 129300 | 129400 | 129300 | 142 |
| 343 | 20240108 | 142100 | 12387546500 | 129400 | 129300 | 129400 | 129300 | 388 |
| 344 | 20240108 | 142000 | 12337341500 | 129300 | 129400 | 129400 | 129300 | 292 |
| 345 | 20240108 | 141900 | 12299562600 | 129300 | 129300 | 129400 | 129300 | 66 |
| 346 | 20240108 | 141800 | 12291025400 | 129400 | 129400 | 129400 | 129300 | 110 |
| 347 | 20240108 | 141700 | 12276793000 | 129300 | 129400 | 129400 | 129300 | 99 |
| 348 | 20240108 | 141600 | 12263986500 | 129400 | 129300 | 129400 | 129300 | 126 |
| 349 | 20240108 | 141500 | 12247684100 | 129300 | 129300 | 129400 | 129300 | 92 |
| 350 | 20240108 | 141400 | 12235780400 | 129300 | 129300 | 129400 | 129300 | 43 |
| 351 | 20240108 | 141300 | 12230219000 | 129400 | 129300 | 129400 | 129300 | 147 |
| 352 | 20240108 | 141200 | 12211201500 | 129300 | 129300 | 129400 | 129300 | 419 |
| 353 | 20240108 | 141100 | 12157013400 | 129300 | 129400 | 129400 | 129300 | 192 |
| 354 | 20240108 | 141000 | 12132170200 | 129300 | 129400 | 129400 | 129300 | 261 |
| 355 | 20240108 | 140900 | 12098399300 | 129300 | 129300 | 129400 | 129300 | 107 |
| 356 | 20240108 | 140800 | 12084555400 | 129400 | 129400 | 129400 | 129300 | 86 |
| 357 | 20240108 | 140700 | 12073432700 | 129300 | 129400 | 129400 | 129300 | 47 |
| 358 | 20240108 | 140600 | 12067355400 | 129400 | 129300 | 129500 | 129300 | 713 |
| 359 | 20240108 | 140500 | 11975144300 | 129300 | 129300 | 129400 | 129300 | 302 |
| 360 | 20240108 | 140400 | 11936068500 | 129400 | 129300 | 129400 | 129300 | 47 |
| 361 | 20240108 | 140300 | 11929990700 | 129300 | 129400 | 129400 | 129300 | 128 |
| 362 | 20240108 | 140200 | 11913429100 | 129400 | 129300 | 129400 | 129200 | 405 |
| 363 | 20240108 | 140100 | 11861058000 | 129200 | 129300 | 129400 | 129200 | 31 |
| 364 | 20240108 | 140000 | 11857050000 | 129300 | 129300 | 129400 | 129300 | 59 |
| 365 | 20240108 | 135900 | 11849420700 | 129400 | 129300 | 129400 | 129300 | 966 |
| 366 | 20240108 | 135800 | 11724498200 | 129300 | 129300 | 129300 | 129200 | 142 |
| 367 | 20240108 | 135700 | 11706140000 | 129300 | 129200 | 129300 | 129200 | 119 |
| 368 | 20240108 | 135600 | 11690756100 | 129300 | 129300 | 129300 | 129200 | 68 |
| 369 | 20240108 | 135500 | 11681966300 | 129300 | 129300 | 129300 | 129200 | 242 |
| 370 | 20240108 | 135400 | 11650679500 | 129300 | 129300 | 129300 | 129200 | 188 |
| 371 | 20240108 | 135300 | 11626382700 | 129200 | 129300 | 129300 | 129200 | 40 |
| 372 | 20240108 | 135200 | 11621214200 | 129200 | 129200 | 129300 | 129200 | 128 |
| 373 | 20240108 | 135100 | 11604668600 | 129300 | 129200 | 129300 | 129200 | 287 |
| 374 | 20240108 | 135000 | 11567563000 | 129200 | 129300 | 129300 | 129200 | 124 |
| 375 | 20240108 | 134900 | 11551533100 | 129200 | 129200 | 129300 | 129200 | 149 |
| 376 | 20240108 | 134800 | 11532272800 | 129300 | 129300 | 129300 | 129200 | 118 |
| 377 | 20240108 | 134700 | 11517018400 | 129200 | 129200 | 129300 | 129200 | 30 |
| 378 | 20240108 | 134600 | 11513141600 | 129200 | 129200 | 129300 | 129200 | 98 |
| 379 | 20240108 | 134500 | 11500472100 | 129300 | 129200 | 129300 | 129200 | 150 |
| 380 | 20240108 | 134400 | 11481082600 | 129200 | 129200 | 129300 | 129200 | 811 |
| 381 | 20240108 | 134300 | 11376285300 | 129200 | 129100 | 129200 | 129100 | 98 |
| 382 | 20240108 | 134200 | 11363625200 | 129200 | 129200 | 129200 | 129100 | 142 |
| 383 | 20240108 | 134100 | 11345287500 | 129100 | 129200 | 129200 | 129100 | 103 |
| 384 | 20240108 | 134000 | 11331981500 | 129200 | 129200 | 129200 | 129100 | 109 |
| 385 | 20240108 | 133900 | 11317900200 | 129100 | 129100 | 129200 | 129100 | 149 |
| 386 | 20240108 | 133800 | 11298654000 | 129100 | 129100 | 129200 | 129100 | 105 |
| 387 | 20240108 | 133700 | 11285093400 | 129200 | 129200 | 129200 | 129100 | 63 |
| 388 | 20240108 | 133600 | 11276956600 | 129100 | 129200 | 129200 | 129100 | 138 |
| 389 | 20240108 | 133500 | 11259129900 | 129200 | 129300 | 129300 | 129100 | 531 |
| 390 | 20240108 | 133400 | 11190517000 | 129300 | 129200 | 129300 | 129200 | 41 |
| 391 | 20240108 | 133300 | 11185218000 | 129300 | 129200 | 129300 | 129200 | 80 |
| 392 | 20240108 | 133200 | 11174875900 | 129200 | 129300 | 129300 | 129200 | 34 |
| 393 | 20240108 | 133100 | 11170482500 | 129200 | 129300 | 129400 | 129200 | 253 |
| 394 | 20240108 | 133000 | 11137770200 | 129300 | 129300 | 129400 | 129300 | 62 |
| 395 | 20240108 | 132900 | 11129750500 | 129300 | 129400 | 129400 | 129300 | 28 |
| 396 | 20240108 | 132800 | 11126129500 | 129300 | 129200 | 129400 | 129200 | 356 |
| 397 | 20240108 | 132700 | 11080096300 | 129200 | 129100 | 129300 | 129100 | 148 |
| 398 | 20240108 | 132600 | 11060972700 | 129100 | 129300 | 129300 | 129100 | 52 |
| 399 | 20240108 | 132500 | 11054254300 | 129200 | 129300 | 129300 | 129200 | 343 |
| 400 | 20240108 | 132400 | 11009922400 | 129300 | 129300 | 129400 | 129300 | 125 |
| 401 | 20240108 | 132300 | 10993753400 | 129300 | 129300 | 129400 | 129300 | 36 |
| 402 | 20240108 | 132200 | 10989097900 | 129400 | 129300 | 129400 | 129300 | 87 |
| 403 | 20240108 | 132100 | 10977842600 | 129300 | 129300 | 129400 | 129200 | 525 |
| 404 | 20240108 | 132000 | 10909951300 | 129200 | 129300 | 129300 | 129200 | 156 |
| 405 | 20240108 | 131900 | 10889786000 | 129300 | 129200 | 129300 | 129200 | 91 |
| 406 | 20240108 | 131800 | 10878026200 | 129200 | 129300 | 129300 | 129200 | 100 |
| 407 | 20240108 | 131700 | 10865098400 | 129200 | 129300 | 129300 | 129200 | 31 |
| 408 | 20240108 | 131600 | 10861091800 | 129300 | 129200 | 129300 | 129200 | 20 |
| 409 | 20240108 | 131500 | 10858507000 | 129300 | 129300 | 129300 | 129200 | 59 |
| 410 | 20240108 | 131400 | 10850880000 | 129300 | 129200 | 129300 | 129200 | 33 |
| 411 | 20240108 | 131300 | 10846615100 | 129200 | 129200 | 129400 | 129200 | 74 |
| 412 | 20240108 | 131200 | 10837052800 | 129300 | 129200 | 129400 | 129100 | 543 |
| 413 | 20240108 | 131100 | 10766880100 | 129200 | 129100 | 129200 | 129100 | 41 |
| 414 | 20240108 | 131000 | 10761584900 | 129200 | 129200 | 129200 | 129100 | 48 |
| 415 | 20240108 | 130900 | 10755384900 | 129200 | 129100 | 129200 | 129100 | 49 |
| 416 | 20240108 | 130800 | 10749056300 | 129100 | 129200 | 129300 | 129100 | 362 |
| 417 | 20240108 | 130700 | 10702281900 | 129300 | 129400 | 129400 | 129200 | 158 |
| 418 | 20240108 | 130600 | 10681848600 | 129500 | 129300 | 129500 | 129300 | 473 |
| 419 | 20240108 | 130500 | 10620658600 | 129400 | 129400 | 129400 | 129300 | 652 |
| 420 | 20240108 | 130400 | 10536332300 | 129400 | 129500 | 129500 | 129400 | 36 |
| 421 | 20240108 | 130300 | 10531673300 | 129500 | 129500 | 129500 | 129400 | 59 |
| 422 | 20240108 | 130200 | 10524038000 | 129400 | 129500 | 129500 | 129400 | 39 |
| 423 | 20240108 | 130100 | 10518989700 | 129500 | 129500 | 129500 | 129400 | 92 |
| 424 | 20240108 | 130000 | 10507082400 | 129500 | 129500 | 129500 | 129400 | 82 |
| 425 | 20240108 | 125900 | 10496468600 | 129500 | 129400 | 129600 | 129300 | 426 |
| 426 | 20240108 | 125800 | 10441327600 | 129400 | 129400 | 129400 | 129300 | 24 |
| 427 | 20240108 | 125700 | 10438222600 | 129400 | 129300 | 129400 | 129200 | 473 |
| 428 | 20240108 | 125600 | 10377059600 | 129300 | 129300 | 129400 | 129200 | 360 |
| 429 | 20240108 | 125500 | 10330510500 | 129400 | 129300 | 129400 | 129300 | 33 |
| 430 | 20240108 | 125400 | 10326241200 | 129400 | 129400 | 129400 | 129300 | 105 |
| 431 | 20240108 | 125300 | 10312659700 | 129500 | 129600 | 129600 | 129400 | 165 |
| 432 | 20240108 | 125200 | 10291290800 | 129500 | 129600 | 129600 | 129500 | 40 |
| 433 | 20240108 | 125100 | 10286109600 | 129500 | 129400 | 129600 | 129300 | 208 |
| 434 | 20240108 | 125000 | 10259189000 | 129400 | 129300 | 129400 | 129300 | 187 |
| 435 | 20240108 | 124900 | 10234996000 | 129300 | 129400 | 129400 | 129300 | 35 |
| 436 | 20240108 | 124800 | 10230469500 | 129300 | 129400 | 129500 | 129300 | 76 |
| 437 | 20240108 | 124700 | 10220633800 | 129500 | 129500 | 129500 | 129400 | 63 |
| 438 | 20240108 | 124600 | 10212479200 | 129500 | 129300 | 129500 | 129200 | 550 |
| 439 | 20240108 | 124500 | 10141336000 | 129300 | 129100 | 129300 | 129100 | 395 |
| 440 | 20240108 | 124400 | 10090299600 | 129200 | 129100 | 129200 | 129000 | 683 |
| 441 | 20240108 | 124300 | 10002116900 | 129100 | 129100 | 129200 | 129100 | 144 |
| 442 | 20240108 | 124200 | 9983524500 | 129200 | 129100 | 129200 | 129100 | 84 |
| 443 | 20240108 | 124100 | 9972677400 | 129100 | 129100 | 129200 | 129100 | 74 |
| 444 | 20240108 | 124000 | 9963118000 | 129200 | 129200 | 129200 | 129100 | 187 |
| 445 | 20240108 | 123900 | 9938959600 | 129100 | 129100 | 129200 | 129100 | 24 |
| 446 | 20240108 | 123800 | 9935860900 | 129200 | 129200 | 129200 | 129100 | 209 |
| 447 | 20240108 | 123700 | 9908873100 | 129200 | 129200 | 129200 | 129100 | 127 |
| 448 | 20240108 | 123600 | 9892467400 | 129200 | 129100 | 129200 | 129100 | 200 |
| 449 | 20240108 | 123500 | 9866642100 | 129200 | 129100 | 129200 | 129000 | 1288 |
| 450 | 20240108 | 123400 | 9700359700 | 129100 | 129100 | 129100 | 129000 | 85 |
| 451 | 20240108 | 123300 | 9689387100 | 129100 | 129000 | 129100 | 129000 | 687 |
| 452 | 20240108 | 123200 | 9600697800 | 129100 | 129000 | 129100 | 129000 | 58 |
| 453 | 20240108 | 123100 | 9593213000 | 129000 | 129100 | 129100 | 129000 | 65 |
| 454 | 20240108 | 123000 | 9584826600 | 129100 | 129100 | 129100 | 129000 | 88 |
| 455 | 20240108 | 122900 | 9573467400 | 129000 | 129100 | 129100 | 129000 | 50 |
| 456 | 20240108 | 122800 | 9567014900 | 129100 | 129000 | 129100 | 129000 | 132 |
| 457 | 20240108 | 122700 | 9549980700 | 129100 | 129000 | 129100 | 129000 | 23 |
| 458 | 20240108 | 122600 | 9547012600 | 129100 | 129000 | 129100 | 129000 | 132 |
| 459 | 20240108 | 122500 | 9529981000 | 129100 | 129100 | 129100 | 129000 | 20 |
| 460 | 20240108 | 122400 | 9527400100 | 129100 | 129100 | 129100 | 129000 | 125 |
| 461 | 20240108 | 122300 | 9511267800 | 129000 | 129000 | 129100 | 129000 | 659 |
| 462 | 20240108 | 122200 | 9426227500 | 129000 | 129000 | 129100 | 129000 | 103 |
| 463 | 20240108 | 122100 | 9412939400 | 129000 | 129100 | 129100 | 129000 | 59 |
| 464 | 20240108 | 122000 | 9405325000 | 129000 | 129000 | 129100 | 129000 | 64 |
| 465 | 20240108 | 121900 | 9397067000 | 129100 | 129000 | 129100 | 129000 | 115 |
| 466 | 20240108 | 121800 | 9382225500 | 129100 | 129000 | 129100 | 129000 | 97 |
| 467 | 20240108 | 121700 | 9369707500 | 129100 | 129100 | 129100 | 129000 | 117 |
| 468 | 20240108 | 121600 | 9354607700 | 129100 | 129100 | 129100 | 129000 | 109 |
| 469 | 20240108 | 121500 | 9340539100 | 129100 | 129000 | 129100 | 129000 | 403 |
| 470 | 20240108 | 121400 | 9288550300 | 129000 | 129100 | 129100 | 129000 | 195 |
| 471 | 20240108 | 121300 | 9263394000 | 129100 | 129100 | 129100 | 129000 | 104 |
| 472 | 20240108 | 121200 | 9249975000 | 129100 | 129000 | 129100 | 129000 | 225 |
| 473 | 20240108 | 121100 | 9220929200 | 129000 | 129000 | 129100 | 129000 | 132 |
| 474 | 20240108 | 121000 | 9203890100 | 129100 | 129000 | 129100 | 129000 | 162 |
| 475 | 20240108 | 120900 | 9182984600 | 129100 | 129200 | 129200 | 129100 | 1442 |
| 476 | 20240108 | 120800 | 8996813700 | 129200 | 129200 | 129200 | 129100 | 376 |
| 477 | 20240108 | 120700 | 8948263700 | 129200 | 129100 | 129200 | 129100 | 235 |
| 478 | 20240108 | 120600 | 8917907800 | 129100 | 129200 | 129200 | 129100 | 53 |
| 479 | 20240108 | 120500 | 8911063300 | 129200 | 129200 | 129200 | 129100 | 168 |
| 480 | 20240108 | 120400 | 8889362600 | 129100 | 129200 | 129200 | 129100 | 432 |
| 481 | 20240108 | 120300 | 8833550700 | 129200 | 129300 | 129300 | 129200 | 509 |
| 482 | 20240108 | 120200 | 8767786700 | 129200 | 129300 | 129300 | 129200 | 58 |
| 483 | 20240108 | 120100 | 8760290100 | 129300 | 129200 | 129300 | 129200 | 93 |
| 484 | 20240108 | 120000 | 8748273400 | 129200 | 129400 | 129400 | 129200 | 271 |
| 485 | 20240108 | 115900 | 8713236600 | 129400 | 129400 | 129400 | 129300 | 1018 |
| 486 | 20240108 | 115800 | 8581603200 | 129400 | 129500 | 129500 | 129300 | 681 |
| 487 | 20240108 | 115700 | 8493476400 | 129400 | 129600 | 129600 | 129400 | 3403 |
| 488 | 20240108 | 115600 | 8052790100 | 129500 | 129500 | 129600 | 129500 | 47 |
| 489 | 20240108 | 115500 | 8046701800 | 129600 | 129500 | 129600 | 129500 | 51 |
| 490 | 20240108 | 115400 | 8040093900 | 129600 | 129600 | 129600 | 129500 | 96 |
| 491 | 20240108 | 115300 | 8027657500 | 129600 | 129600 | 129600 | 129500 | 276 |
| 492 | 20240108 | 115200 | 7991892500 | 129700 | 129600 | 129700 | 129600 | 1352 |
| 493 | 20240108 | 115100 | 7816672500 | 129600 | 129600 | 129700 | 129600 | 140 |
| 494 | 20240108 | 115000 | 7798527800 | 129600 | 129600 | 129700 | 129600 | 66 |
| 495 | 20240108 | 114900 | 7789972600 | 129600 | 129600 | 129700 | 129600 | 32 |
| 496 | 20240108 | 114800 | 7785823500 | 129600 | 129700 | 129700 | 129600 | 50 |
| 497 | 20240108 | 114700 | 7779339800 | 129700 | 129600 | 129700 | 129600 | 41 |
| 498 | 20240108 | 114600 | 7774025700 | 129700 | 129700 | 129700 | 129600 | 39 |
| 499 | 20240108 | 114500 | 7768968400 | 129700 | 129700 | 129700 | 129600 | 31 |
| 500 | 20240108 | 114400 | 7764948900 | 129700 | 129700 | 129800 | 129600 | 1085 |
| 501 | 20240108 | 114300 | 7624265400 | 129700 | 129700 | 129800 | 129700 | 74 |
| 502 | 20240108 | 114200 | 7614667200 | 129700 | 129800 | 129800 | 129700 | 261 |
| 503 | 20240108 | 114100 | 7580814500 | 129700 | 129800 | 129800 | 129700 | 58 |
| 504 | 20240108 | 114000 | 7573289000 | 129800 | 129800 | 129800 | 129700 | 25 |
| 505 | 20240108 | 113900 | 7570045100 | 129800 | 129700 | 129800 | 129700 | 66 |
| 506 | 20240108 | 113800 | 7561484300 | 129800 | 129700 | 129800 | 129700 | 26 |
| 507 | 20240108 | 113700 | 7558110700 | 129800 | 129800 | 129800 | 129700 | 38 |
| 508 | 20240108 | 113600 | 7553180100 | 129800 | 129800 | 129800 | 129700 | 30 |
| 509 | 20240108 | 113500 | 7549288200 | 129800 | 129800 | 129900 | 129700 | 170 |
| 510 | 20240108 | 113400 | 7527222000 | 129800 | 129700 | 129800 | 129700 | 266 |
| 511 | 20240108 | 113300 | 7492695300 | 129800 | 129800 | 129800 | 129700 | 170 |
| 512 | 20240108 | 113200 | 7470631600 | 129700 | 129700 | 129800 | 129700 | 85 |
| 513 | 20240108 | 113100 | 7459602600 | 129700 | 129700 | 129800 | 129700 | 24 |
| 514 | 20240108 | 113000 | 7456489200 | 129800 | 129600 | 129800 | 129600 | 1087 |
| 515 | 20240108 | 112900 | 7315512800 | 129700 | 129700 | 129700 | 129600 | 90 |
| 516 | 20240108 | 112800 | 7303843200 | 129600 | 129600 | 129700 | 129600 | 134 |
| 517 | 20240108 | 112700 | 7286471300 | 129600 | 129700 | 129700 | 129600 | 105 |
| 518 | 20240108 | 112600 | 7272856800 | 129700 | 129700 | 129700 | 129600 | 45 |
| 519 | 20240108 | 112500 | 7267022800 | 129700 | 129700 | 129700 | 129600 | 102 |
| 520 | 20240108 | 112400 | 7253796900 | 129600 | 129600 | 129700 | 129600 | 377 |
| 521 | 20240108 | 112300 | 7204929100 | 129600 | 129700 | 129700 | 129600 | 124 |
| 522 | 20240108 | 112200 | 7188852200 | 129600 | 129700 | 129700 | 129600 | 45 |
| 523 | 20240108 | 112100 | 7183018000 | 129700 | 129600 | 129700 | 129600 | 135 |
| 524 | 20240108 | 112000 | 7165516500 | 129700 | 129600 | 129700 | 129600 | 82 |
| 525 | 20240108 | 111900 | 7154884200 | 129700 | 129700 | 129700 | 129600 | 123 |
| 526 | 20240108 | 111800 | 7138935400 | 129600 | 129700 | 129700 | 129600 | 176 |
| 527 | 20240108 | 111700 | 7116112200 | 129600 | 129700 | 129700 | 129600 | 118 |
| 528 | 20240108 | 111600 | 7100818800 | 129700 | 129600 | 129700 | 129600 | 103 |
| 529 | 20240108 | 111500 | 7087462800 | 129700 | 129700 | 129700 | 129600 | 273 |
| 530 | 20240108 | 111400 | 7052062500 | 129600 | 129600 | 129700 | 129600 | 79 |
| 531 | 20240108 | 111300 | 7041823600 | 129600 | 129700 | 129700 | 129600 | 39 |
| 532 | 20240108 | 111200 | 7036767800 | 129600 | 129600 | 129700 | 129600 | 76 |
| 533 | 20240108 | 111100 | 7026918000 | 129700 | 129700 | 129700 | 129600 | 48 |
| 534 | 20240108 | 111000 | 7020695500 | 129600 | 129700 | 129700 | 129600 | 56 |
| 535 | 20240108 | 110900 | 7013435800 | 129600 | 129700 | 129700 | 129600 | 95 |
| 536 | 20240108 | 110800 | 7001122500 | 129700 | 129700 | 129700 | 129600 | 62 |
| 537 | 20240108 | 110700 | 6993083600 | 129700 | 129800 | 129800 | 129600 | 799 |
| 538 | 20240108 | 110600 | 6889448500 | 129700 | 129800 | 129800 | 129700 | 258 |
| 539 | 20240108 | 110500 | 6855981600 | 129800 | 129800 | 129900 | 129800 | 1530 |
| 540 | 20240108 | 110400 | 6657386000 | 129800 | 129900 | 129900 | 129800 | 390 |
| 541 | 20240108 | 110300 | 6606760500 | 129800 | 129800 | 129900 | 129800 | 39 |
| 542 | 20240108 | 110200 | 6601697100 | 129900 | 129900 | 130000 | 129800 | 740 |
| 543 | 20240108 | 110100 | 6505573300 | 129900 | 129900 | 130000 | 129900 | 628 |
| 544 | 20240108 | 110000 | 6423995600 | 130000 | 130000 | 130000 | 129900 | 93 |
| 545 | 20240108 | 105900 | 6411912700 | 129900 | 129900 | 130000 | 129900 | 49 |
| 546 | 20240108 | 105800 | 6405546700 | 129900 | 129900 | 130000 | 129900 | 30 |
| 547 | 20240108 | 105700 | 6401648500 | 130000 | 130000 | 130000 | 129900 | 314 |
| 548 | 20240108 | 105600 | 6360835400 | 130000 | 129900 | 130100 | 129900 | 370 |
| 549 | 20240108 | 105500 | 6312738100 | 130000 | 129900 | 130000 | 129900 | 338 |
| 550 | 20240108 | 105400 | 6268815300 | 129900 | 130000 | 130000 | 129900 | 37 |
| 551 | 20240108 | 105300 | 6264006700 | 130000 | 130000 | 130100 | 129900 | 178 |
| 552 | 20240108 | 105200 | 6240871000 | 130000 | 130000 | 130100 | 130000 | 24 |
| 553 | 20240108 | 105100 | 6237750500 | 130100 | 129900 | 130100 | 129900 | 663 |
| 554 | 20240108 | 105000 | 6151560200 | 130000 | 129900 | 130000 | 129900 | 194 |
| 555 | 20240108 | 104900 | 6126344000 | 129900 | 130000 | 130000 | 129900 | 73 |
| 556 | 20240108 | 104800 | 6116854900 | 129900 | 130000 | 130000 | 129900 | 111 |
| 557 | 20240108 | 104700 | 6102429800 | 129900 | 129900 | 130000 | 129900 | 97 |
| 558 | 20240108 | 104600 | 6089829000 | 129900 | 129900 | 130000 | 129900 | 238 |
| 559 | 20240108 | 104500 | 6058904800 | 129900 | 129900 | 130000 | 129900 | 78 |
| 560 | 20240108 | 104400 | 6048768900 | 129900 | 129900 | 130000 | 129900 | 266 |
| 561 | 20240108 | 104300 | 6014214900 | 129900 | 129900 | 130000 | 129900 | 41 |
| 562 | 20240108 | 104200 | 6008888800 | 129900 | 129900 | 130000 | 129800 | 124 |
| 563 | 20240108 | 104100 | 5992781500 | 129900 | 129800 | 130000 | 129800 | 228 |
| 564 | 20240108 | 104000 | 5963165100 | 129800 | 129800 | 129900 | 129800 | 34 |
| 565 | 20240108 | 103900 | 5958750600 | 129900 | 129800 | 129900 | 129800 | 13 |
| 566 | 20240108 | 103800 | 5957062800 | 129900 | 129800 | 129900 | 129800 | 942 |
| 567 | 20240108 | 103700 | 5834756400 | 129800 | 129900 | 129900 | 129800 | 83 |
| 568 | 20240108 | 103600 | 5823979900 | 129900 | 129800 | 129900 | 129800 | 46 |
| 569 | 20240108 | 103500 | 5818005500 | 129800 | 129900 | 129900 | 129800 | 50 |
| 570 | 20240108 | 103400 | 5811510800 | 129900 | 130000 | 130000 | 129900 | 104 |
| 571 | 20240108 | 103300 | 5798000500 | 129900 | 129900 | 130000 | 129900 | 111 |
| 572 | 20240108 | 103200 | 5783579800 | 129900 | 129900 | 129900 | 129800 | 115 |
| 573 | 20240108 | 103100 | 5768641700 | 129900 | 130000 | 130100 | 129800 | 1623 |
| 574 | 20240108 | 103000 | 5557679800 | 130000 | 130100 | 130100 | 130000 | 130 |
| 575 | 20240108 | 102900 | 5540776300 | 130000 | 130000 | 130100 | 130000 | 147 |
| 576 | 20240108 | 102800 | 5521656200 | 130000 | 130000 | 130100 | 130000 | 176 |
| 577 | 20240108 | 102700 | 5498776000 | 130000 | 130100 | 130100 | 130000 | 46 |
| 578 | 20240108 | 102600 | 5492794800 | 130000 | 130000 | 130100 | 130000 | 62 |
| 579 | 20240108 | 102500 | 5484734500 | 130000 | 130000 | 130100 | 130000 | 117 |
| 580 | 20240108 | 102400 | 5469522400 | 130000 | 130000 | 130000 | 130000 | 15 |
| 581 | 20240108 | 102300 | 5467572400 | 130000 | 129900 | 130100 | 129900 | 546 |
| 582 | 20240108 | 102200 | 5396593800 | 129900 | 129900 | 130000 | 129700 | 1668 |
| 583 | 20240108 | 102100 | 5180088700 | 129900 | 130000 | 130000 | 129900 | 94 |
| 584 | 20240108 | 102000 | 5167870100 | 130000 | 130100 | 130100 | 129900 | 1377 |
| 585 | 20240108 | 101900 | 4988872800 | 130000 | 130100 | 130100 | 130000 | 93 |
| 586 | 20240108 | 101800 | 4976777600 | 130100 | 130000 | 130100 | 130000 | 136 |
| 587 | 20240108 | 101700 | 4959092500 | 130000 | 130000 | 130200 | 130000 | 1189 |
| 588 | 20240108 | 101600 | 4804405700 | 130000 | 130100 | 130100 | 130000 | 89 |
| 589 | 20240108 | 101500 | 4792834800 | 130100 | 130000 | 130100 | 130000 | 154 |
| 590 | 20240108 | 101400 | 4772808300 | 130000 | 130000 | 130100 | 130000 | 82 |
| 591 | 20240108 | 101300 | 4762148200 | 130000 | 130000 | 130100 | 130000 | 90 |
| 592 | 20240108 | 101200 | 4750447800 | 130000 | 130000 | 130100 | 130000 | 92 |
| 593 | 20240108 | 101100 | 4738487700 | 130000 | 130000 | 130100 | 130000 | 513 |
| 594 | 20240108 | 101000 | 4671794700 | 130000 | 130100 | 130100 | 130000 | 12 |
| 595 | 20240108 | 100900 | 4670234600 | 130000 | 130000 | 130100 | 130000 | 45 |
| 596 | 20240108 | 100800 | 4664383500 | 130000 | 130100 | 130100 | 130000 | 227 |
| 597 | 20240108 | 100700 | 4634870600 | 130100 | 130200 | 130300 | 130000 | 238 |
| 598 | 20240108 | 100600 | 4603898400 | 130200 | 130300 | 130300 | 130200 | 27 |
| 599 | 20240108 | 100500 | 4600382900 | 130200 | 130300 | 130300 | 130200 | 174 |
| 600 | 20240108 | 100400 | 4577714000 | 130200 | 130400 | 130500 | 130200 | 241 |
| 601 | 20240108 | 100300 | 4546303400 | 130500 | 130200 | 130600 | 130200 | 289 |
| 602 | 20240108 | 100200 | 4508637600 | 130200 | 130100 | 130300 | 130000 | 377 |
| 603 | 20240108 | 100100 | 4459582600 | 130100 | 130000 | 130100 | 130000 | 641 |
| 604 | 20240108 | 100000 | 4376250200 | 130000 | 130000 | 130100 | 130000 | 129 |
| 605 | 20240108 | 095900 | 4359474400 | 130000 | 130000 | 130100 | 130000 | 75 |
| 606 | 20240108 | 095800 | 4349723500 | 130000 | 130100 | 130100 | 130000 | 68 |
| 607 | 20240108 | 095700 | 4340878400 | 130000 | 130000 | 130100 | 130000 | 691 |
| 608 | 20240108 | 095600 | 4251014600 | 130000 | 130100 | 130100 | 130000 | 151 |
| 609 | 20240108 | 095500 | 4231382600 | 130000 | 130000 | 130100 | 130000 | 27 |
| 610 | 20240108 | 095400 | 4227872100 | 130100 | 129900 | 130100 | 129800 | 504 |
| 611 | 20240108 | 095300 | 4162348800 | 129900 | 129900 | 129900 | 129800 | 168 |
| 612 | 20240108 | 095200 | 4140529500 | 129900 | 130000 | 130000 | 129800 | 511 |
| 613 | 20240108 | 095100 | 4074150300 | 130000 | 130000 | 130000 | 129900 | 283 |
| 614 | 20240108 | 095000 | 4037360500 | 130000 | 130100 | 130100 | 130000 | 139 |
| 615 | 20240108 | 094900 | 4019289100 | 130100 | 129900 | 130100 | 129900 | 325 |
| 616 | 20240108 | 094800 | 3977039700 | 130000 | 129900 | 130000 | 129900 | 136 |
| 617 | 20240108 | 094700 | 3959362100 | 129900 | 129900 | 129900 | 129800 | 266 |
| 618 | 20240108 | 094600 | 3924810500 | 129800 | 130000 | 130100 | 129800 | 562 |
| 619 | 20240108 | 094500 | 3851780200 | 129900 | 130100 | 130100 | 129800 | 516 |
| 620 | 20240108 | 094400 | 3784715500 | 130000 | 130300 | 130400 | 130000 | 692 |
| 621 | 20240108 | 094300 | 3694614300 | 130300 | 130700 | 130800 | 130300 | 185 |
| 622 | 20240108 | 094200 | 3670451800 | 130700 | 130600 | 130700 | 130500 | 503 |
| 623 | 20240108 | 094100 | 3604753600 | 130600 | 130600 | 130800 | 130400 | 435 |
| 624 | 20240108 | 094000 | 3547939300 | 130600 | 130900 | 130900 | 130300 | 690 |
| 625 | 20240108 | 093900 | 3457786000 | 130500 | 130600 | 130900 | 130500 | 224 |
| 626 | 20240108 | 093800 | 3428518800 | 130900 | 130700 | 131000 | 130500 | 446 |
| 627 | 20240108 | 093700 | 3370204700 | 130500 | 130600 | 130700 | 130500 | 310 |
| 628 | 20240108 | 093600 | 3329717100 | 130500 | 130400 | 130600 | 130200 | 429 |
| 629 | 20240108 | 093500 | 3273758000 | 130200 | 130200 | 130700 | 130200 | 628 |
| 630 | 20240108 | 093400 | 3191926100 | 130200 | 129800 | 130200 | 129700 | 357 |
| 631 | 20240108 | 093300 | 3145536600 | 129700 | 129500 | 129800 | 129500 | 2280 |
| 632 | 20240108 | 093200 | 2850148500 | 129500 | 129500 | 129600 | 129500 | 239 |
| 633 | 20240108 | 093100 | 2819189200 | 129600 | 129700 | 129700 | 129500 | 1995 |
| 634 | 20240108 | 093000 | 2560647200 | 129600 | 129700 | 129700 | 129600 | 165 |
| 635 | 20240108 | 092900 | 2539254700 | 129600 | 129600 | 129700 | 129600 | 522 |
| 636 | 20240108 | 092800 | 2471561600 | 129700 | 129600 | 129700 | 129600 | 380 |
| 637 | 20240108 | 092700 | 2422280000 | 129600 | 129600 | 129700 | 129600 | 215 |
| 638 | 20240108 | 092600 | 2394411800 | 129700 | 129700 | 129800 | 129600 | 501 |
| 639 | 20240108 | 092500 | 2329425100 | 129700 | 129700 | 129800 | 129600 | 237 |
| 640 | 20240108 | 092400 | 2298687600 | 129600 | 130100 | 130200 | 129600 | 4484 |
| 641 | 20240108 | 092300 | 1715946000 | 130100 | 130100 | 130200 | 130100 | 505 |
| 642 | 20240108 | 092200 | 1650241200 | 130100 | 130300 | 130300 | 130100 | 47 |
| 643 | 20240108 | 092100 | 1644124800 | 130200 | 130200 | 130300 | 130100 | 382 |
| 644 | 20240108 | 092000 | 1594392200 | 130100 | 130300 | 130400 | 130100 | 793 |
| 645 | 20240108 | 091900 | 1491165100 | 130400 | 130300 | 130400 | 130300 | 90 |
| 646 | 20240108 | 091800 | 1479432700 | 130300 | 130400 | 130400 | 130300 | 113 |
| 647 | 20240108 | 091700 | 1464703900 | 130300 | 130300 | 130600 | 130300 | 96 |
| 648 | 20240108 | 091600 | 1452182100 | 130600 | 130600 | 130700 | 130100 | 1191 |
| 649 | 20240108 | 091500 | 1296937200 | 130600 | 130600 | 130600 | 130200 | 742 |
| 650 | 20240108 | 091400 | 1200138000 | 130600 | 130700 | 130900 | 130500 | 156 |
| 651 | 20240108 | 091300 | 1179756200 | 131000 | 130500 | 131000 | 130500 | 474 |
| 652 | 20240108 | 091200 | 1117832000 | 130600 | 130600 | 130600 | 130500 | 97 |
| 653 | 20240108 | 091100 | 1105166700 | 130600 | 130600 | 130600 | 130300 | 317 |
| 654 | 20240108 | 091000 | 1063800600 | 130500 | 130300 | 130600 | 130300 | 260 |
| 655 | 20240108 | 090900 | 1029890500 | 130400 | 130100 | 130400 | 130100 | 367 |
| 656 | 20240108 | 090800 | 982095300 | 130200 | 130100 | 130200 | 130000 | 1127 |
| 657 | 20240108 | 090700 | 835473300 | 130100 | 130200 | 130400 | 130100 | 1259 |
| 658 | 20240108 | 090600 | 671570600 | 130400 | 130500 | 130600 | 130300 | 485 |
| 659 | 20240108 | 090500 | 608343800 | 130600 | 130200 | 130600 | 130200 | 265 |
| 660 | 20240108 | 090400 | 573793000 | 130300 | 130500 | 130700 | 130300 | 865 |
| 661 | 20240108 | 090300 | 460893900 | 130500 | 130300 | 130700 | 130200 | 287 |
| 662 | 20240108 | 090200 | 423479500 | 130700 | 131300 | 131300 | 130200 | 844 |
| 663 | 20240108 | 090100 | 313078900 | 131300 | 132200 | 132500 | 131200 | 1641 |
| 664 | 20240108 | 090000 | 96943900 | 132700 | 132500 | 132800 | 131900 | 731 |